History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 181,600 | +0 | 0.03% | 840,808 |
| 2025-10-13 | 2025-10-09 | 4.820 | 181,600 | +0 | 0.03% | 875,312 |
| 2025-10-10 | 2025-10-08 | 4.930 | 181,600 | +0 | 0.03% | 895,288 |
| 2025-10-09 | 2025-10-06 | 4.680 | 181,600 | +0 | 0.03% | 849,888 |
| 2025-10-08 | 2025-10-03 | 4.750 | 181,600 | +0 | 0.03% | 862,600 |
| 2025-10-06 | 2025-10-02 | 5.100 | 181,600 | +0 | 0.03% | 926,160 |
| 2025-10-03 | 2025-09-30 | 4.480 | 181,600 | +0 | 0.03% | 813,568 |
| 2025-10-02 | 2025-09-29 | 4.550 | 181,600 | +0 | 0.03% | 826,280 |
| 2025-09-30 | 2025-09-26 | 4.450 | 181,600 | +0 | 0.03% | 808,120 |
| 2025-09-29 | 2025-09-25 | 4.785 | 181,600 | +0 | 0.03% | 868,960 |
| 2025-09-26 | 2025-09-24 | 4.795 | 181,600 | +5,883 | 0.03% | 870,837 |
| 2025-09-25 | 2025-09-23 | 4.868 | 175,717 | +0 | 0.03% | 855,338 |
| 2025-09-24 | 2025-09-22 | 4.702 | 175,717 | +0 | 0.03% | 826,282 |
| 2025-09-23 | 2025-09-19 | 4.702 | 175,717 | +0 | 0.03% | 826,282 |
| 2025-09-22 | 2025-09-18 | 4.733 | 175,717 | +0 | 0.03% | 831,730 |
| 2025-09-19 | 2025-09-17 | 4.754 | 175,717 | +0 | 0.03% | 835,362 |
| 2025-09-18 | 2025-09-16 | 4.692 | 175,717 | +0 | 0.03% | 824,466 |
| 2025-09-17 | 2025-09-15 | 4.682 | 175,717 | +0 | 0.03% | 822,650 |
| 2025-09-16 | 2025-09-12 | 4.651 | 175,717 | +0 | 0.03% | 817,202 |
| 2025-09-15 | 2025-09-11 | 4.651 | 175,717 | +0 | 0.03% | 817,202 |
| 2025-09-12 | 2025-09-10 | 4.661 | 175,717 | +0 | 0.03% | 819,018 |
| 2025-09-11 | 2025-09-09 | 4.651 | 175,717 | +0 | 0.03% | 817,202 |
| 2025-09-10 | 2025-09-08 | 4.651 | 175,717 | +0 | 0.03% | 817,202 |
| 2025-09-09 | 2025-09-05 | 4.651 | 175,717 | +0 | 0.03% | 817,202 |
| 2025-09-08 | 2025-09-04 | 4.506 | 175,717 | +0 | 0.03% | 791,778 |
| 2025-09-05 | 2025-09-03 | 4.630 | 175,717 | +0 | 0.03% | 813,570 |
| 2025-09-04 | 2025-09-02 | 4.651 | 175,717 | +0 | 0.03% | 817,202 |
| 2025-09-03 | 2025-09-01 | 4.692 | 175,717 | +0 | 0.03% | 824,466 |
| 2025-09-02 | 2025-08-29 | 4.702 | 175,717 | +0 | 0.03% | 826,282 |
| 2025-09-01 | 2025-08-28 | 4.692 | 175,717 | +0 | 0.03% | 824,466 |
| 2025-08-29 | 2025-08-27 | 4.733 | 175,717 | +0 | 0.03% | 831,730 |
| 2025-08-28 | 2025-08-26 | 4.857 | 175,717 | +0 | 0.03% | 853,522 |
| 2025-08-27 | 2025-08-25 | 5.384 | 175,717 | +0 | 0.03% | 946,138 |
| 2025-08-26 | 2025-08-22 | 5.302 | 175,717 | +0 | 0.03% | 931,610 |
| 2025-08-25 | 2025-08-21 | 5.209 | 175,717 | +0 | 0.03% | 915,266 |
| 2025-08-22 | 2025-08-20 | 5.188 | 175,717 | +0 | 0.03% | 911,634 |
| 2025-08-21 | 2025-08-19 | 5.260 | 175,717 | +0 | 0.03% | 924,346 |
| 2025-08-20 | 2025-08-18 | 4.961 | 175,717 | +0 | 0.03% | 871,682 |
| 2025-08-19 | 2025-08-15 | 4.857 | 175,717 | +0 | 0.03% | 853,522 |
| 2025-08-18 | 2025-08-14 | 4.857 | 175,717 | +0 | 0.03% | 853,522 |
| 2025-08-15 | 2025-08-13 | 4.878 | 175,717 | +0 | 0.03% | 857,154 |
| 2025-08-14 | 2025-08-12 | 4.754 | 175,717 | +0 | 0.03% | 835,362 |
| 2025-08-13 | 2025-08-11 | 4.806 | 175,717 | +0 | 0.03% | 844,442 |
| 2025-08-12 | 2025-08-08 | 4.723 | 175,717 | +0 | 0.03% | 829,914 |
| 2025-08-11 | 2025-08-07 | 4.723 | 175,717 | +0 | 0.03% | 829,914 |
| 2025-08-08 | 2025-08-06 | 4.826 | 175,717 | +0 | 0.03% | 848,074 |
| 2025-08-07 | 2025-08-05 | 4.826 | 175,717 | +0 | 0.03% | 848,074 |
| 2025-08-06 | 2025-08-04 | 4.826 | 175,717 | +0 | 0.03% | 848,074 |
| 2025-08-05 | 2025-08-01 | 4.837 | 175,717 | +0 | 0.03% | 849,890 |
| 2025-08-04 | 2025-07-31 | 4.857 | 175,717 | +0 | 0.03% | 853,522 |
| 2025-08-01 | 2025-07-30 | 4.909 | 175,717 | +0 | 0.03% | 862,602 |
| 2025-07-31 | 2025-07-29 | 4.868 | 175,717 | +0 | 0.03% | 855,338 |
| 2025-07-30 | 2025-07-28 | 4.899 | 175,717 | +0 | 0.03% | 860,786 |
| 2025-07-29 | 2025-07-25 | 4.888 | 175,717 | +0 | 0.03% | 858,970 |
| 2025-07-28 | 2025-07-24 | 4.857 | 175,717 | +0 | 0.03% | 853,522 |
| 2025-07-25 | 2025-07-23 | 4.878 | 175,717 | +0 | 0.03% | 857,154 |
| 2025-07-24 | 2025-07-22 | 4.888 | 175,717 | +0 | 0.03% | 858,970 |
| 2025-07-23 | 2025-07-21 | 4.733 | 175,717 | +0 | 0.03% | 831,730 |
| 2025-07-22 | 2025-07-18 | 4.599 | 175,717 | +0 | 0.03% | 808,122 |
| 2025-07-21 | 2025-07-17 | 4.547 | 175,717 | +0 | 0.03% | 799,042 |
| 2025-07-18 | 2025-07-16 | 4.527 | 175,717 | +0 | 0.03% | 795,410 |
| 2025-07-17 | 2025-07-15 | 4.454 | 175,717 | +0 | 0.03% | 782,698 |
| 2025-07-16 | 2025-07-14 | 4.361 | 175,717 | +0 | 0.03% | 766,354 |
| 2025-07-15 | 2025-07-11 | 4.361 | 175,717 | +0 | 0.03% | 766,354 |
| 2025-07-14 | 2025-07-10 | 4.444 | 175,717 | +0 | 0.03% | 780,882 |
| 2025-07-11 | 2025-07-09 | 4.268 | 175,717 | +0 | 0.03% | 750,010 |
| 2025-07-10 | 2025-07-08 | 4.289 | 175,717 | +0 | 0.03% | 753,642 |
| 2025-07-09 | 2025-07-07 | 4.258 | 175,717 | +0 | 0.03% | 748,194 |
| 2025-07-08 | 2025-07-04 | 4.258 | 175,717 | +0 | 0.03% | 748,194 |
| 2025-07-07 | 2025-07-03 | 4.237 | 175,717 | +0 | 0.03% | 744,562 |
| 2025-07-04 | 2025-07-02 | 4.196 | 175,717 | +0 | 0.03% | 737,298 |
| 2025-07-03 | 2025-06-30 | 4.206 | 175,717 | +0 | 0.03% | 739,114 |
| 2025-07-02 | 2025-06-27 | 4.206 | 175,717 | +0 | 0.03% | 739,114 |
| 2025-06-30 | 2025-06-26 | 4.206 | 175,717 | +0 | 0.03% | 739,114 |
| 2025-06-27 | 2025-06-25 | 4.165 | 175,717 | +0 | 0.03% | 731,850 |
| 2025-06-26 | 2025-06-24 | 4.186 | 175,717 | +0 | 0.03% | 735,482 |
| 2025-06-25 | 2025-06-23 | 4.165 | 175,717 | +0 | 0.03% | 731,850 |
| 2025-06-24 | 2025-06-20 | 4.165 | 175,717 | +0 | 0.03% | 731,850 |
| 2025-06-23 | 2025-06-19 | 4.165 | 175,717 | +0 | 0.03% | 731,850 |
| 2025-06-20 | 2025-06-18 | 4.144 | 175,717 | +0 | 0.03% | 728,218 |
| 2025-06-19 | 2025-06-17 | 4.175 | 175,717 | +0 | 0.03% | 733,666 |
| 2025-06-18 | 2025-06-16 | 4.144 | 175,717 | +0 | 0.03% | 728,218 |
| 2025-06-17 | 2025-06-13 | 4.124 | 175,717 | +0 | 0.03% | 724,586 |
| 2025-06-16 | 2025-06-12 | 4.134 | 175,717 | +0 | 0.03% | 726,402 |
| 2025-06-13 | 2025-06-11 | 4.134 | 175,717 | +0 | 0.03% | 726,402 |
| 2025-06-12 | 2025-06-10 | 4.134 | 175,717 | +0 | 0.03% | 726,402 |
| 2025-06-11 | 2025-06-09 | 4.227 | 175,717 | +0 | 0.03% | 742,746 |
| 2025-06-10 | 2025-06-06 | 4.175 | 175,717 | +0 | 0.03% | 733,666 |
| 2025-06-09 | 2025-06-05 | 4.175 | 175,717 | +0 | 0.03% | 733,666 |
| 2025-06-06 | 2025-06-04 | 4.134 | 175,717 | +0 | 0.03% | 726,402 |
| 2025-06-05 | 2025-06-03 | 4.144 | 175,717 | +0 | 0.03% | 728,218 |
| 2025-06-04 | 2025-06-02 | 4.144 | 175,717 | +0 | 0.03% | 728,218 |
| 2025-06-03 | 2025-05-30 | 4.082 | 175,717 | +0 | 0.03% | 717,322 |
| 2025-06-02 | 2025-05-29 | 4.155 | 175,717 | +0 | 0.03% | 730,034 |
| 2025-05-30 | 2025-05-28 | 4.124 | 175,717 | +0 | 0.03% | 724,586 |
| 2025-05-29 | 2025-05-27 | 4.155 | 175,717 | +0 | 0.03% | 730,034 |
| 2025-05-28 | 2025-05-26 | 4.134 | 175,717 | +0 | 0.03% | 726,402 |
| 2025-05-27 | 2025-05-23 | 4.134 | 175,717 | +0 | 0.03% | 726,402 |
| 2025-05-26 | 2025-05-22 | 4.175 | 175,717 | +0 | 0.03% | 733,666 |
| 2025-05-23 | 2025-05-21 | 4.718 | 175,717 | +0 | 0.03% | 829,084 |
| 2025-05-22 | 2025-05-20 | 4.707 | 175,717 | +10,216 | 0.03% | 827,156 |
| 2025-05-21 | 2025-05-19 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2025-05-20 | 2025-05-16 | 4.631 | 165,501 | +0 | 0.03% | 766,354 |
| 2025-05-19 | 2025-05-15 | 4.652 | 165,501 | +0 | 0.03% | 769,986 |
| 2025-05-16 | 2025-05-14 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2025-05-15 | 2025-05-13 | 4.565 | 165,501 | +0 | 0.03% | 755,458 |
| 2025-05-14 | 2025-05-12 | 4.631 | 165,501 | +0 | 0.03% | 766,354 |
| 2025-05-13 | 2025-05-09 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-05-12 | 2025-05-08 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-05-09 | 2025-05-07 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-05-08 | 2025-05-06 | 4.521 | 165,501 | +0 | 0.03% | 748,194 |
| 2025-05-07 | 2025-05-02 | 4.411 | 165,501 | +0 | 0.03% | 730,034 |
| 2025-05-06 | 2025-04-30 | 4.455 | 165,501 | +0 | 0.03% | 737,298 |
| 2025-05-02 | 2025-04-29 | 4.367 | 165,501 | +0 | 0.03% | 722,770 |
| 2025-04-30 | 2025-04-28 | 4.411 | 165,501 | +0 | 0.03% | 730,034 |
| 2025-04-29 | 2025-04-25 | 4.411 | 165,501 | +0 | 0.03% | 730,034 |
| 2025-04-28 | 2025-04-24 | 4.400 | 165,501 | +0 | 0.03% | 728,218 |
| 2025-04-25 | 2025-04-23 | 4.422 | 165,501 | +0 | 0.03% | 731,850 |
| 2025-04-24 | 2025-04-22 | 4.422 | 165,501 | +0 | 0.03% | 731,850 |
| 2025-04-23 | 2025-04-17 | 4.422 | 165,501 | +0 | 0.03% | 731,850 |
| 2025-04-22 | 2025-04-16 | 4.389 | 165,501 | +0 | 0.03% | 726,402 |
| 2025-04-17 | 2025-04-15 | 4.389 | 165,501 | +0 | 0.03% | 726,402 |
| 2025-04-16 | 2025-04-14 | 4.389 | 165,501 | +0 | 0.03% | 726,402 |
| 2025-04-15 | 2025-04-11 | 4.499 | 165,501 | +0 | 0.03% | 744,562 |
| 2025-04-14 | 2025-04-10 | 4.389 | 165,501 | +0 | 0.03% | 726,402 |
| 2025-04-11 | 2025-04-09 | 4.126 | 165,501 | +0 | 0.03% | 682,818 |
| 2025-04-10 | 2025-04-08 | 4.367 | 165,501 | +0 | 0.03% | 722,770 |
| 2025-04-09 | 2025-04-07 | 4.268 | 165,501 | +0 | 0.03% | 706,426 |
| 2025-04-08 | 2025-04-03 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-04-07 | 2025-04-02 | 4.806 | 165,501 | +0 | 0.03% | 795,410 |
| 2025-04-03 | 2025-04-01 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-04-02 | 2025-03-31 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-04-01 | 2025-03-28 | 4.729 | 165,501 | +0 | 0.03% | 782,698 |
| 2025-03-31 | 2025-03-27 | 4.828 | 165,501 | +0 | 0.03% | 799,042 |
| 2025-03-28 | 2025-03-26 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-03-27 | 2025-03-25 | 4.674 | 165,501 | +0 | 0.03% | 773,618 |
| 2025-03-26 | 2025-03-24 | 4.696 | 165,501 | +0 | 0.03% | 777,250 |
| 2025-03-25 | 2025-03-21 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-03-24 | 2025-03-20 | 4.751 | 165,501 | +0 | 0.03% | 786,330 |
| 2025-03-21 | 2025-03-19 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-03-20 | 2025-03-18 | 4.828 | 165,501 | +0 | 0.03% | 799,042 |
| 2025-03-19 | 2025-03-17 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2025-03-18 | 2025-03-14 | 4.828 | 165,501 | +0 | 0.03% | 799,042 |
| 2025-03-17 | 2025-03-13 | 4.587 | 165,501 | +0 | 0.03% | 759,090 |
| 2025-03-14 | 2025-03-12 | 4.620 | 165,501 | +0 | 0.03% | 764,538 |
| 2025-03-13 | 2025-03-11 | 4.620 | 165,501 | +0 | 0.03% | 764,538 |
| 2025-03-12 | 2025-03-10 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-03-11 | 2025-03-07 | 4.652 | 165,501 | +0 | 0.03% | 769,986 |
| 2025-03-10 | 2025-03-06 | 4.773 | 165,501 | +0 | 0.03% | 789,962 |
| 2025-03-07 | 2025-03-05 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-03-06 | 2025-03-04 | 4.554 | 165,501 | +0 | 0.03% | 753,642 |
| 2025-03-05 | 2025-03-03 | 4.641 | 165,501 | +0 | 0.03% | 768,170 |
| 2025-03-04 | 2025-02-28 | 4.620 | 165,501 | +0 | 0.03% | 764,538 |
| 2025-03-03 | 2025-02-27 | 4.641 | 165,501 | +0 | 0.03% | 768,170 |
| 2025-02-28 | 2025-02-26 | 4.631 | 165,501 | +0 | 0.03% | 766,354 |
| 2025-02-27 | 2025-02-25 | 4.532 | 165,501 | +0 | 0.03% | 750,010 |
| 2025-02-26 | 2025-02-24 | 4.587 | 165,501 | +0 | 0.03% | 759,090 |
| 2025-02-25 | 2025-02-21 | 4.565 | 165,501 | +0 | 0.03% | 755,458 |
| 2025-02-24 | 2025-02-20 | 4.565 | 165,501 | +0 | 0.03% | 755,458 |
| 2025-02-21 | 2025-02-19 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-02-20 | 2025-02-18 | 4.554 | 165,501 | +0 | 0.03% | 753,642 |
| 2025-02-19 | 2025-02-17 | 4.532 | 165,501 | +0 | 0.03% | 750,010 |
| 2025-02-18 | 2025-02-14 | 4.565 | 165,501 | +0 | 0.03% | 755,458 |
| 2025-02-17 | 2025-02-13 | 4.565 | 165,501 | +0 | 0.03% | 755,458 |
| 2025-02-14 | 2025-02-12 | 4.543 | 165,501 | +0 | 0.03% | 751,826 |
| 2025-02-13 | 2025-02-11 | 4.532 | 165,501 | +0 | 0.03% | 750,010 |
| 2025-02-12 | 2025-02-10 | 4.587 | 165,501 | +0 | 0.03% | 759,090 |
| 2025-02-11 | 2025-02-07 | 4.554 | 165,501 | +0 | 0.03% | 753,642 |
| 2025-02-10 | 2025-02-06 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-02-07 | 2025-02-05 | 4.631 | 165,501 | +0 | 0.03% | 766,354 |
| 2025-02-06 | 2025-02-04 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-02-05 | 2025-02-03 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-02-04 | 2025-01-28 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-02-03 | 2025-01-24 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-01-27 | 2025-01-23 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-01-24 | 2025-01-22 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2025-01-23 | 2025-01-21 | 4.598 | 165,501 | +0 | 0.03% | 760,906 |
| 2025-01-22 | 2025-01-20 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2025-01-21 | 2025-01-17 | 4.598 | 165,501 | +0 | 0.03% | 760,906 |
| 2025-01-20 | 2025-01-16 | 4.598 | 165,501 | +0 | 0.03% | 760,906 |
| 2025-01-17 | 2025-01-15 | 4.641 | 165,501 | +0 | 0.03% | 768,170 |
| 2025-01-16 | 2025-01-14 | 4.598 | 165,501 | +0 | 0.03% | 760,906 |
| 2025-01-15 | 2025-01-13 | 4.587 | 165,501 | +0 | 0.03% | 759,090 |
| 2025-01-14 | 2025-01-10 | 4.641 | 165,501 | +0 | 0.03% | 768,170 |
| 2025-01-13 | 2025-01-09 | 4.587 | 165,501 | +0 | 0.03% | 759,090 |
| 2025-01-10 | 2025-01-08 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-01-09 | 2025-01-07 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-01-08 | 2025-01-06 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-01-07 | 2025-01-03 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-01-06 | 2025-01-02 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2025-01-03 | 2024-12-31 | 4.587 | 165,501 | +0 | 0.03% | 759,090 |
| 2025-01-02 | 2024-12-27 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2024-12-30 | 2024-12-24 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2024-12-27 | 2024-12-20 | 4.543 | 165,501 | +0 | 0.03% | 751,826 |
| 2024-12-23 | 2024-12-19 | 4.521 | 165,501 | +0 | 0.03% | 748,194 |
| 2024-12-20 | 2024-12-18 | 4.554 | 165,501 | +0 | 0.03% | 753,642 |
| 2024-12-19 | 2024-12-17 | 4.521 | 165,501 | +0 | 0.03% | 748,194 |
| 2024-12-18 | 2024-12-16 | 4.532 | 165,501 | +0 | 0.03% | 750,010 |
| 2024-12-17 | 2024-12-13 | 4.532 | 165,501 | +0 | 0.03% | 750,010 |
| 2024-12-16 | 2024-12-12 | 4.521 | 165,501 | +0 | 0.03% | 748,194 |
| 2024-12-13 | 2024-12-11 | 4.554 | 165,501 | +0 | 0.03% | 753,642 |
| 2024-12-12 | 2024-12-10 | 4.565 | 165,501 | +0 | 0.03% | 755,458 |
| 2024-12-11 | 2024-12-09 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2024-12-10 | 2024-12-06 | 4.565 | 165,501 | +0 | 0.03% | 755,458 |
| 2024-12-09 | 2024-12-05 | 4.543 | 165,501 | +0 | 0.03% | 751,826 |
| 2024-12-06 | 2024-12-04 | 4.554 | 165,501 | +0 | 0.03% | 753,642 |
| 2024-12-05 | 2024-12-03 | 4.521 | 165,501 | +0 | 0.03% | 748,194 |
| 2024-12-04 | 2024-12-02 | 4.510 | 165,501 | +0 | 0.03% | 746,378 |
| 2024-12-03 | 2024-11-29 | 4.499 | 165,501 | +0 | 0.03% | 744,562 |
| 2024-12-02 | 2024-11-28 | 4.455 | 165,501 | +0 | 0.03% | 737,298 |
| 2024-11-29 | 2024-11-27 | 4.499 | 165,501 | +0 | 0.03% | 744,562 |
| 2024-11-28 | 2024-11-26 | 4.455 | 165,501 | +0 | 0.03% | 737,298 |
| 2024-11-27 | 2024-11-25 | 4.455 | 165,501 | +0 | 0.03% | 737,298 |
| 2024-11-26 | 2024-11-22 | 4.499 | 165,501 | +0 | 0.03% | 744,562 |
| 2024-11-25 | 2024-11-21 | 4.477 | 165,501 | +0 | 0.03% | 740,930 |
| 2024-11-22 | 2024-11-20 | 4.455 | 165,501 | +0 | 0.03% | 737,298 |
| 2024-11-21 | 2024-11-19 | 4.455 | 165,501 | +0 | 0.03% | 737,298 |
| 2024-11-20 | 2024-11-18 | 4.510 | 165,501 | +0 | 0.03% | 746,378 |
| 2024-11-19 | 2024-11-15 | 4.488 | 165,501 | +0 | 0.03% | 742,746 |
| 2024-11-18 | 2024-11-14 | 4.598 | 165,501 | +0 | 0.03% | 760,906 |
| 2024-11-15 | 2024-11-13 | 4.598 | 165,501 | +0 | 0.03% | 760,906 |
| 2024-11-14 | 2024-11-12 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2024-11-13 | 2024-11-11 | 4.718 | 165,501 | +0 | 0.03% | 780,882 |
| 2024-11-12 | 2024-11-08 | 4.740 | 165,501 | +0 | 0.03% | 784,514 |
| 2024-11-11 | 2024-11-07 | 4.740 | 165,501 | +0 | 0.03% | 784,514 |
| 2024-11-08 | 2024-11-06 | 4.631 | 165,501 | +0 | 0.03% | 766,354 |
| 2024-11-07 | 2024-11-05 | 4.631 | 165,501 | +0 | 0.03% | 766,354 |
| 2024-11-06 | 2024-11-04 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2024-11-05 | 2024-11-01 | 4.631 | 165,501 | +0 | 0.03% | 766,354 |
| 2024-11-04 | 2024-10-31 | 4.631 | 165,501 | +0 | 0.03% | 766,354 |
| 2024-11-01 | 2024-10-30 | 4.685 | 165,501 | +0 | 0.03% | 775,434 |
| 2024-10-31 | 2024-10-29 | 4.696 | 165,501 | +0 | 0.03% | 777,250 |
| 2024-10-30 | 2024-10-28 | 4.696 | 165,501 | +0 | 0.03% | 777,250 |
| 2024-10-29 | 2024-10-25 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2024-10-28 | 2024-10-24 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2024-10-25 | 2024-10-23 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2024-10-24 | 2024-10-22 | 4.674 | 165,501 | +0 | 0.03% | 773,618 |
| 2024-10-23 | 2024-10-21 | 4.674 | 165,501 | +0 | 0.03% | 773,618 |
| 2024-10-22 | 2024-10-18 | 4.641 | 165,501 | +0 | 0.03% | 768,170 |
| 2024-10-21 | 2024-10-17 | 4.641 | 165,501 | +0 | 0.03% | 768,170 |
| 2024-10-18 | 2024-10-16 | 4.740 | 165,501 | +0 | 0.03% | 784,514 |
| 2024-10-17 | 2024-10-15 | 4.707 | 165,501 | +0 | 0.03% | 779,066 |
| 2024-10-16 | 2024-10-14 | 4.674 | 165,501 | +0 | 0.03% | 773,618 |
| 2024-10-15 | 2024-10-10 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2024-10-14 | 2024-10-09 | 4.696 | 165,501 | +0 | 0.03% | 777,250 |
| 2024-10-10 | 2024-10-08 | 4.652 | 165,501 | +0 | 0.03% | 769,986 |
| 2024-10-09 | 2024-10-07 | 4.773 | 165,501 | +0 | 0.03% | 789,962 |
| 2024-10-08 | 2024-10-04 | 4.751 | 165,501 | +0 | 0.03% | 786,330 |
| 2024-10-07 | 2024-10-03 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2024-10-04 | 2024-10-02 | 4.663 | 165,501 | +0 | 0.03% | 771,802 |
| 2024-10-03 | 2024-09-30 | 4.609 | 165,501 | +0 | 0.03% | 762,722 |
| 2024-10-02 | 2024-09-27 | 4.433 | 165,501 | +0 | 0.03% | 733,666 |
| 2024-09-30 | 2024-09-26 | 4.400 | 165,501 | +0 | 0.03% | 728,218 |
| 2024-09-27 | 2024-09-25 | 4.378 | 165,501 | +0 | 0.03% | 724,586 |
| 2024-09-26 | 2024-09-24 | 4.279 | 165,501 | +0 | 0.03% | 708,242 |
| 2024-09-25 | 2024-09-23 | 4.571 | 165,501 | +0 | 0.03% | 756,517 |
| 2024-09-24 | 2024-09-20 | 4.560 | 165,501 | +6,191 | 0.03% | 754,630 |
| 2024-09-23 | 2024-09-19 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-09-20 | 2024-09-17 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-09-19 | 2024-09-16 | 4.537 | 159,310 | +0 | 0.03% | 722,769 |
| 2024-09-17 | 2024-09-13 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-09-16 | 2024-09-12 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-09-13 | 2024-09-11 | 4.480 | 159,310 | +0 | 0.03% | 713,689 |
| 2024-09-12 | 2024-09-10 | 4.480 | 159,310 | +0 | 0.03% | 713,689 |
| 2024-09-11 | 2024-09-09 | 4.503 | 159,310 | +0 | 0.03% | 717,321 |
| 2024-09-10 | 2024-09-05 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-09-09 | 2024-09-04 | 4.514 | 159,310 | +0 | 0.03% | 719,137 |
| 2024-09-05 | 2024-09-03 | 4.514 | 159,310 | +0 | 0.03% | 719,137 |
| 2024-09-04 | 2024-09-02 | 4.514 | 159,310 | +0 | 0.03% | 719,137 |
| 2024-09-03 | 2024-08-30 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-09-02 | 2024-08-29 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-08-30 | 2024-08-28 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-08-29 | 2024-08-27 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-08-28 | 2024-08-26 | 4.560 | 159,310 | +0 | 0.03% | 726,401 |
| 2024-08-27 | 2024-08-23 | 4.309 | 159,310 | +0 | 0.03% | 686,449 |
| 2024-08-26 | 2024-08-22 | 4.377 | 159,310 | +0 | 0.03% | 697,345 |
| 2024-08-23 | 2024-08-21 | 4.354 | 159,310 | +0 | 0.03% | 693,713 |
| 2024-08-22 | 2024-08-20 | 4.377 | 159,310 | +0 | 0.03% | 697,345 |
| 2024-08-21 | 2024-08-19 | 4.503 | 159,310 | +0 | 0.03% | 717,321 |
| 2024-08-20 | 2024-08-16 | 4.446 | 159,310 | +0 | 0.03% | 708,241 |
| 2024-08-19 | 2024-08-15 | 4.320 | 159,310 | +0 | 0.03% | 688,265 |
| 2024-08-16 | 2024-08-14 | 4.320 | 159,310 | +0 | 0.03% | 688,265 |
| 2024-08-15 | 2024-08-13 | 4.320 | 159,310 | +0 | 0.03% | 688,265 |
| 2024-08-14 | 2024-08-12 | 4.275 | 159,310 | +0 | 0.03% | 681,001 |
| 2024-08-13 | 2024-08-09 | 4.240 | 159,310 | +0 | 0.03% | 675,553 |
| 2024-08-12 | 2024-08-08 | 4.195 | 159,310 | +0 | 0.03% | 668,289 |
| 2024-08-09 | 2024-08-07 | 4.149 | 159,310 | +0 | 0.03% | 661,025 |
| 2024-08-08 | 2024-08-06 | 4.183 | 159,310 | +0 | 0.03% | 666,473 |
| 2024-08-07 | 2024-08-05 | 4.297 | 159,310 | +0 | 0.03% | 684,633 |
| 2024-08-06 | 2024-08-02 | 4.297 | 159,310 | +0 | 0.03% | 684,633 |
| 2024-08-05 | 2024-08-01 | 4.297 | 159,310 | +0 | 0.03% | 684,633 |
| 2024-08-02 | 2024-07-31 | 4.286 | 159,310 | +0 | 0.03% | 682,817 |
| 2024-08-01 | 2024-07-30 | 4.104 | 159,310 | +0 | 0.03% | 653,761 |
| 2024-07-31 | 2024-07-29 | 4.423 | 159,310 | +0 | 0.03% | 704,609 |
| 2024-07-30 | 2024-07-26 | 4.423 | 159,310 | +0 | 0.03% | 704,609 |
| 2024-07-29 | 2024-07-25 | 4.320 | 159,310 | +0 | 0.03% | 688,265 |
| 2024-07-26 | 2024-07-24 | 4.446 | 159,310 | +0 | 0.03% | 708,241 |
| 2024-07-25 | 2024-07-23 | 4.377 | 159,310 | +0 | 0.03% | 697,345 |
| 2024-07-24 | 2024-07-22 | 4.389 | 159,310 | +0 | 0.03% | 699,161 |
| 2024-07-23 | 2024-07-19 | 4.400 | 159,310 | +0 | 0.03% | 700,977 |
| 2024-07-22 | 2024-07-18 | 4.434 | 159,310 | +0 | 0.03% | 706,425 |
| 2024-07-19 | 2024-07-17 | 4.286 | 159,310 | +0 | 0.03% | 682,817 |
| 2024-07-18 | 2024-07-16 | 4.286 | 159,310 | +0 | 0.03% | 682,817 |
| 2024-07-17 | 2024-07-15 | 4.548 | 159,310 | +0 | 0.03% | 724,585 |
| 2024-07-16 | 2024-07-12 | 4.503 | 159,310 | +0 | 0.03% | 717,321 |
| 2024-07-15 | 2024-07-11 | 4.446 | 159,310 | +0 | 0.03% | 708,241 |
| 2024-07-12 | 2024-07-10 | 4.446 | 159,310 | +0 | 0.03% | 708,241 |
| 2024-07-11 | 2024-07-09 | 4.446 | 159,310 | +0 | 0.03% | 708,241 |
| 2024-07-10 | 2024-07-08 | 4.446 | 159,310 | +0 | 0.03% | 708,241 |
| 2024-07-09 | 2024-07-05 | 4.446 | 159,310 | +0 | 0.03% | 708,241 |
| 2024-07-08 | 2024-07-04 | 4.503 | 159,310 | +0 | 0.03% | 717,321 |
| 2024-07-05 | 2024-07-03 | 4.503 | 159,310 | +0 | 0.03% | 717,321 |
| 2024-07-04 | 2024-07-02 | 4.503 | 159,310 | +0 | 0.03% | 717,321 |
| 2024-07-03 | 2024-06-28 | 4.503 | 159,310 | +0 | 0.03% | 717,321 |
| 2024-07-02 | 2024-06-27 | 4.503 | 159,310 | +0 | 0.03% | 717,321 |
| 2024-06-28 | 2024-06-26 | 4.514 | 159,310 | +0 | 0.03% | 719,137 |
| 2024-06-27 | 2024-06-25 | 4.514 | 159,310 | +0 | 0.03% | 719,137 |
| 2024-06-26 | 2024-06-24 | 4.514 | 159,310 | +0 | 0.03% | 719,137 |
| 2024-06-25 | 2024-06-21 | 4.514 | 159,310 | +0 | 0.03% | 719,137 |
| 2024-06-24 | 2024-06-20 | 4.525 | 159,310 | +0 | 0.03% | 720,953 |
| 2024-06-21 | 2024-06-19 | 4.628 | 159,310 | +0 | 0.03% | 737,297 |
| 2024-06-20 | 2024-06-18 | 4.514 | 159,310 | +0 | 0.03% | 719,137 |
| 2024-06-19 | 2024-06-17 | 4.651 | 159,310 | +0 | 0.03% | 740,929 |
| 2024-06-18 | 2024-06-14 | 4.651 | 159,310 | +0 | 0.03% | 740,929 |
| 2024-06-17 | 2024-06-13 | 4.320 | 159,310 | +0 | 0.03% | 688,265 |
| 2024-06-14 | 2024-06-12 | 4.332 | 159,310 | +0 | 0.03% | 690,081 |
| 2024-06-13 | 2024-06-11 | 4.332 | 159,310 | +0 | 0.03% | 690,081 |
| 2024-06-12 | 2024-06-07 | 4.332 | 159,310 | +0 | 0.03% | 690,081 |
| 2024-06-11 | 2024-06-06 | 4.332 | 159,310 | +0 | 0.03% | 690,081 |
| 2024-06-07 | 2024-06-05 | 4.275 | 159,310 | +0 | 0.03% | 681,001 |
| 2024-06-06 | 2024-06-04 | 4.400 | 159,310 | +0 | 0.03% | 700,977 |
| 2024-06-05 | 2024-06-03 | 4.423 | 159,310 | +0 | 0.03% | 704,609 |
| 2024-06-04 | 2024-05-31 | 4.423 | 159,310 | +0 | 0.03% | 704,609 |
| 2024-06-03 | 2024-05-30 | 4.423 | 159,310 | +0 | 0.03% | 704,609 |
| 2024-05-31 | 2024-05-29 | 4.423 | 159,310 | +0 | 0.03% | 704,609 |
| 2024-05-30 | 2024-05-28 | 4.434 | 159,310 | +0 | 0.03% | 706,425 |
| 2024-05-29 | 2024-05-27 | 4.343 | 159,310 | +0 | 0.03% | 691,897 |
| 2024-05-28 | 2024-05-24 | 4.275 | 159,310 | +0 | 0.03% | 681,001 |
| 2024-05-27 | 2024-05-23 | 4.807 | 159,310 | +0 | 0.03% | 765,789 |
| 2024-05-24 | 2024-05-22 | 4.807 | 159,310 | +10,083 | 0.03% | 765,789 |
| 2024-05-23 | 2024-05-21 | 4.649 | 149,227 | +0 | 0.03% | 693,713 |
| 2024-05-22 | 2024-05-20 | 4.624 | 149,227 | +0 | 0.03% | 690,081 |
| 2024-05-21 | 2024-05-17 | 4.989 | 149,227 | +0 | 0.03% | 744,561 |
| 2024-05-20 | 2024-05-16 | 5.123 | 149,227 | +0 | 0.03% | 764,537 |
| 2024-05-17 | 2024-05-14 | 4.734 | 149,227 | +0 | 0.03% | 706,425 |
| 2024-05-16 | 2024-05-13 | 4.770 | 149,227 | +0 | 0.03% | 711,873 |
| 2024-05-14 | 2024-05-10 | 4.746 | 149,227 | +0 | 0.03% | 708,241 |
| 2024-05-13 | 2024-05-09 | 4.685 | 149,227 | +0 | 0.03% | 699,161 |
| 2024-05-10 | 2024-05-08 | 4.685 | 149,227 | +0 | 0.03% | 699,161 |
| 2024-05-09 | 2024-05-07 | 4.722 | 149,227 | +0 | 0.03% | 704,609 |
| 2024-05-08 | 2024-05-06 | 4.722 | 149,227 | +0 | 0.03% | 704,609 |
| 2024-05-07 | 2024-05-03 | 4.722 | 149,227 | +0 | 0.03% | 704,609 |
| 2024-05-06 | 2024-05-02 | 4.722 | 149,227 | +0 | 0.03% | 704,609 |
| 2024-05-03 | 2024-04-30 | 4.722 | 149,227 | +0 | 0.03% | 704,609 |
| 2024-05-02 | 2024-04-29 | 4.722 | 149,227 | +0 | 0.03% | 704,609 |
| 2024-04-30 | 2024-04-26 | 4.734 | 149,227 | +0 | 0.03% | 706,425 |
| 2024-04-29 | 2024-04-25 | 4.710 | 149,227 | +0 | 0.03% | 702,793 |
| 2024-04-26 | 2024-04-24 | 4.710 | 149,227 | +0 | 0.03% | 702,793 |
| 2024-04-25 | 2024-04-23 | 4.710 | 149,227 | +0 | 0.03% | 702,793 |
| 2024-04-24 | 2024-04-22 | 4.710 | 149,227 | +0 | 0.03% | 702,793 |
| 2024-04-23 | 2024-04-19 | 4.710 | 149,227 | +0 | 0.03% | 702,793 |
| 2024-04-22 | 2024-04-18 | 4.710 | 149,227 | +0 | 0.03% | 702,793 |
| 2024-04-19 | 2024-04-17 | 4.722 | 149,227 | +0 | 0.03% | 704,609 |
| 2024-04-18 | 2024-04-16 | 4.697 | 149,227 | +0 | 0.03% | 700,977 |
| 2024-04-17 | 2024-04-15 | 4.697 | 149,227 | +0 | 0.03% | 700,977 |
| 2024-04-16 | 2024-04-12 | 4.697 | 149,227 | +0 | 0.03% | 700,977 |
| 2024-04-15 | 2024-04-11 | 4.661 | 149,227 | +0 | 0.03% | 695,529 |
| 2024-04-12 | 2024-04-10 | 4.673 | 149,227 | +0 | 0.03% | 697,345 |
| 2024-04-11 | 2024-04-09 | 4.673 | 149,227 | +0 | 0.03% | 697,345 |
| 2024-04-10 | 2024-04-08 | 4.673 | 149,227 | +0 | 0.03% | 697,345 |
| 2024-04-09 | 2024-04-05 | 4.661 | 149,227 | +0 | 0.03% | 695,529 |
| 2024-04-08 | 2024-04-03 | 4.685 | 149,227 | +0 | 0.03% | 699,161 |
| 2024-04-05 | 2024-04-02 | 4.296 | 149,227 | +0 | 0.03% | 641,049 |
| 2024-04-03 | 2024-03-28 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-04-02 | 2024-03-27 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-03-28 | 2024-03-26 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-03-27 | 2024-03-25 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-03-26 | 2024-03-22 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2024-03-25 | 2024-03-21 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2024-03-22 | 2024-03-20 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-03-21 | 2024-03-19 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-03-20 | 2024-03-18 | 4.138 | 149,227 | +0 | 0.03% | 617,441 |
| 2024-03-19 | 2024-03-15 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-03-18 | 2024-03-14 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-03-15 | 2024-03-13 | 4.138 | 149,227 | +0 | 0.03% | 617,441 |
| 2024-03-14 | 2024-03-12 | 4.089 | 149,227 | +0 | 0.03% | 610,177 |
| 2024-03-13 | 2024-03-11 | 4.004 | 149,227 | +0 | 0.03% | 597,465 |
| 2024-03-12 | 2024-03-08 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2024-03-11 | 2024-03-07 | 4.247 | 149,227 | +0 | 0.03% | 633,785 |
| 2024-03-08 | 2024-03-06 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-03-07 | 2024-03-05 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-03-06 | 2024-03-04 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-03-05 | 2024-03-01 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-03-04 | 2024-02-29 | 4.271 | 149,227 | +0 | 0.03% | 637,417 |
| 2024-03-01 | 2024-02-28 | 4.296 | 149,227 | +0 | 0.03% | 641,049 |
| 2024-02-29 | 2024-02-27 | 4.296 | 149,227 | +0 | 0.03% | 641,049 |
| 2024-02-28 | 2024-02-26 | 4.284 | 149,227 | +0 | 0.03% | 639,233 |
| 2024-02-27 | 2024-02-23 | 4.284 | 149,227 | +0 | 0.03% | 639,233 |
| 2024-02-26 | 2024-02-22 | 4.284 | 149,227 | +0 | 0.03% | 639,233 |
| 2024-02-23 | 2024-02-21 | 4.284 | 149,227 | +0 | 0.03% | 639,233 |
| 2024-02-22 | 2024-02-20 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-02-21 | 2024-02-19 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-02-20 | 2024-02-16 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-02-19 | 2024-02-15 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-02-16 | 2024-02-14 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-02-15 | 2024-02-09 | 4.138 | 149,227 | +0 | 0.03% | 617,441 |
| 2024-02-14 | 2024-02-07 | 4.138 | 149,227 | +0 | 0.03% | 617,441 |
| 2024-02-08 | 2024-02-06 | 3.979 | 149,227 | +0 | 0.03% | 593,833 |
| 2024-02-07 | 2024-02-05 | 3.919 | 149,227 | +0 | 0.03% | 584,753 |
| 2024-02-06 | 2024-02-02 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-02-05 | 2024-02-01 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-02-02 | 2024-01-31 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-02-01 | 2024-01-30 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-01-31 | 2024-01-29 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-01-30 | 2024-01-26 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-01-29 | 2024-01-25 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-01-26 | 2024-01-24 | 4.381 | 149,227 | +0 | 0.03% | 653,761 |
| 2024-01-25 | 2024-01-23 | 4.381 | 149,227 | +0 | 0.03% | 653,761 |
| 2024-01-24 | 2024-01-22 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-01-23 | 2024-01-19 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-01-22 | 2024-01-18 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-01-19 | 2024-01-17 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2024-01-18 | 2024-01-16 | 4.320 | 149,227 | +0 | 0.03% | 644,681 |
| 2024-01-17 | 2024-01-15 | 4.320 | 149,227 | +0 | 0.03% | 644,681 |
| 2024-01-16 | 2024-01-12 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-01-15 | 2024-01-11 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-01-12 | 2024-01-10 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-01-11 | 2024-01-09 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-01-10 | 2024-01-08 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2024-01-09 | 2024-01-05 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-01-08 | 2024-01-04 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-01-05 | 2024-01-03 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-01-04 | 2024-01-02 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-01-03 | 2023-12-29 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2024-01-02 | 2023-12-28 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-29 | 2023-12-27 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-28 | 2023-12-22 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-27 | 2023-12-21 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-22 | 2023-12-20 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-21 | 2023-12-19 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-20 | 2023-12-18 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-19 | 2023-12-15 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-18 | 2023-12-14 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-15 | 2023-12-13 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2023-12-14 | 2023-12-12 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2023-12-13 | 2023-12-11 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2023-12-12 | 2023-12-08 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2023-12-11 | 2023-12-07 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2023-12-08 | 2023-12-06 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2023-12-07 | 2023-12-05 | 4.198 | 149,227 | +0 | 0.03% | 626,521 |
| 2023-12-06 | 2023-12-04 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-05 | 2023-12-01 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-12-04 | 2023-11-30 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-12-01 | 2023-11-29 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-11-30 | 2023-11-28 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-11-29 | 2023-11-27 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-11-28 | 2023-11-24 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-11-27 | 2023-11-23 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-11-24 | 2023-11-22 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-11-23 | 2023-11-21 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-11-22 | 2023-11-20 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-11-21 | 2023-11-17 | 4.065 | 149,227 | +0 | 0.03% | 606,545 |
| 2023-11-20 | 2023-11-16 | 4.065 | 149,227 | +0 | 0.03% | 606,545 |
| 2023-11-17 | 2023-11-15 | 4.065 | 149,227 | +0 | 0.03% | 606,545 |
| 2023-11-16 | 2023-11-14 | 3.979 | 149,227 | +0 | 0.03% | 593,833 |
| 2023-11-15 | 2023-11-13 | 4.138 | 149,227 | +0 | 0.03% | 617,441 |
| 2023-11-14 | 2023-11-10 | 4.138 | 149,227 | +0 | 0.03% | 617,441 |
| 2023-11-13 | 2023-11-09 | 4.138 | 149,227 | +0 | 0.03% | 617,441 |
| 2023-11-10 | 2023-11-08 | 4.162 | 149,227 | +0 | 0.03% | 621,073 |
| 2023-11-09 | 2023-11-07 | 4.162 | 149,227 | +0 | 0.03% | 621,073 |
| 2023-11-08 | 2023-11-06 | 4.162 | 149,227 | +0 | 0.03% | 621,073 |
| 2023-11-07 | 2023-11-03 | 4.028 | 149,227 | +0 | 0.03% | 601,097 |
| 2023-11-06 | 2023-11-02 | 4.028 | 149,227 | +0 | 0.03% | 601,097 |
| 2023-11-03 | 2023-11-01 | 4.028 | 149,227 | +0 | 0.03% | 601,097 |
| 2023-11-02 | 2023-10-31 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-11-01 | 2023-10-30 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-10-31 | 2023-10-27 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-10-30 | 2023-10-26 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-10-27 | 2023-10-25 | 4.417 | 149,227 | +0 | 0.03% | 659,209 |
| 2023-10-26 | 2023-10-24 | 4.417 | 149,227 | +0 | 0.03% | 659,209 |
| 2023-10-25 | 2023-10-20 | 4.417 | 149,227 | +0 | 0.03% | 659,209 |
| 2023-10-24 | 2023-10-19 | 4.417 | 149,227 | +0 | 0.03% | 659,209 |
| 2023-10-20 | 2023-10-18 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2023-10-19 | 2023-10-17 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2023-10-18 | 2023-10-16 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2023-10-17 | 2023-10-13 | 4.369 | 149,227 | +0 | 0.03% | 651,945 |
| 2023-10-16 | 2023-10-12 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2023-10-13 | 2023-10-11 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2023-10-12 | 2023-10-10 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2023-10-11 | 2023-10-09 | 4.235 | 149,227 | +0 | 0.03% | 631,969 |
| 2023-10-10 | 2023-10-06 | 4.077 | 149,227 | +0 | 0.03% | 608,361 |
| 2023-10-09 | 2023-10-05 | 4.016 | 149,227 | +0 | 0.03% | 599,281 |
| 2023-10-06 | 2023-10-04 | 4.125 | 149,227 | +0 | 0.03% | 615,625 |
| 2023-10-05 | 2023-10-03 | 4.125 | 149,227 | +0 | 0.03% | 615,625 |
| 2023-10-04 | 2023-09-29 | 4.138 | 149,227 | +0 | 0.03% | 617,441 |
| 2023-10-03 | 2023-09-28 | 4.065 | 149,227 | +0 | 0.03% | 606,545 |
| 2023-09-29 | 2023-09-27 | 3.833 | 149,227 | +0 | 0.03% | 572,041 |
| 2023-09-28 | 2023-09-26 | 4.004 | 149,227 | +0 | 0.03% | 597,465 |
| 2023-09-27 | 2023-09-25 | 4.052 | 149,227 | +0 | 0.03% | 604,729 |
| 2023-09-26 | 2023-09-22 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-09-25 | 2023-09-21 | 4.259 | 149,227 | +0 | 0.03% | 635,601 |
| 2023-09-22 | 2023-09-20 | 4.178 | 149,227 | +0 | 0.03% | 623,451 |
| 2023-09-21 | 2023-09-19 | 4.190 | 149,227 | +4,481 | 0.03% | 625,323 |
| 2023-09-20 | 2023-09-18 | 4.153 | 144,746 | +0 | 0.03% | 601,098 |
| 2023-09-19 | 2023-09-15 | 4.266 | 144,746 | +0 | 0.03% | 617,442 |
| 2023-09-18 | 2023-09-14 | 4.140 | 144,746 | +0 | 0.03% | 599,282 |
| 2023-09-15 | 2023-09-13 | 4.140 | 144,746 | +0 | 0.03% | 599,282 |
| 2023-09-14 | 2023-09-12 | 4.140 | 144,746 | +0 | 0.03% | 599,282 |
| 2023-09-13 | 2023-09-11 | 4.140 | 144,746 | +0 | 0.03% | 599,282 |
| 2023-09-12 | 2023-09-07 | 4.140 | 144,746 | +0 | 0.03% | 599,282 |
| 2023-09-11 | 2023-09-06 | 4.140 | 144,746 | +0 | 0.03% | 599,282 |
| 2023-09-07 | 2023-09-05 | 4.140 | 144,746 | +0 | 0.03% | 599,282 |
| 2023-09-06 | 2023-09-04 | 4.153 | 144,746 | +0 | 0.03% | 601,098 |
| 2023-09-05 | 2023-08-31 | 4.153 | 144,746 | +0 | 0.03% | 601,098 |
| 2023-09-04 | 2023-08-30 | 4.165 | 144,746 | +0 | 0.03% | 602,914 |
| 2023-08-31 | 2023-08-29 | 4.165 | 144,746 | +0 | 0.03% | 602,914 |
| 2023-08-30 | 2023-08-28 | 4.165 | 144,746 | +0 | 0.03% | 602,914 |
| 2023-08-29 | 2023-08-25 | 3.927 | 144,746 | +0 | 0.03% | 568,410 |
| 2023-08-28 | 2023-08-24 | 3.889 | 144,746 | +0 | 0.03% | 562,962 |
| 2023-08-25 | 2023-08-23 | 3.764 | 144,746 | +0 | 0.03% | 544,802 |
| 2023-08-24 | 2023-08-22 | 3.914 | 144,746 | +0 | 0.03% | 566,594 |
| 2023-08-23 | 2023-08-21 | 3.764 | 144,746 | +0 | 0.03% | 544,802 |
| 2023-08-22 | 2023-08-18 | 3.927 | 144,746 | +0 | 0.03% | 568,410 |
| 2023-08-21 | 2023-08-17 | 3.789 | 144,746 | +0 | 0.03% | 548,434 |
| 2023-08-18 | 2023-08-16 | 4.090 | 144,746 | +0 | 0.03% | 592,018 |
| 2023-08-17 | 2023-08-15 | 3.889 | 144,746 | +0 | 0.03% | 562,962 |
| 2023-08-16 | 2023-08-14 | 3.889 | 144,746 | +0 | 0.03% | 562,962 |
| 2023-08-15 | 2023-08-11 | 3.839 | 144,746 | +0 | 0.03% | 555,698 |
| 2023-08-14 | 2023-08-10 | 4.027 | 144,746 | +0 | 0.03% | 582,938 |
| 2023-08-11 | 2023-08-09 | 4.027 | 144,746 | +0 | 0.03% | 582,938 |
| 2023-08-10 | 2023-08-08 | 4.027 | 144,746 | +0 | 0.03% | 582,938 |
| 2023-08-09 | 2023-08-07 | 4.027 | 144,746 | +0 | 0.03% | 582,938 |
| 2023-08-08 | 2023-08-04 | 3.902 | 144,746 | +0 | 0.03% | 564,778 |
| 2023-08-07 | 2023-08-03 | 4.040 | 144,746 | +0 | 0.03% | 584,754 |
| 2023-08-04 | 2023-08-02 | 4.040 | 144,746 | +0 | 0.03% | 584,754 |
| 2023-08-03 | 2023-08-01 | 3.927 | 144,746 | +0 | 0.03% | 568,410 |
| 2023-08-02 | 2023-07-31 | 3.927 | 144,746 | +0 | 0.03% | 568,410 |
| 2023-08-01 | 2023-07-28 | 3.939 | 144,746 | +0 | 0.03% | 570,226 |
| 2023-07-31 | 2023-07-27 | 3.914 | 144,746 | +0 | 0.03% | 566,594 |
| 2023-07-28 | 2023-07-26 | 3.914 | 144,746 | +0 | 0.03% | 566,594 |
| 2023-07-27 | 2023-07-25 | 3.914 | 144,746 | +0 | 0.03% | 566,594 |
| 2023-07-26 | 2023-07-24 | 3.864 | 144,746 | +0 | 0.03% | 559,330 |
| 2023-07-25 | 2023-07-21 | 3.990 | 144,746 | +0 | 0.03% | 577,490 |
| 2023-07-24 | 2023-07-20 | 3.990 | 144,746 | +0 | 0.03% | 577,490 |
| 2023-07-21 | 2023-07-19 | 3.927 | 144,746 | +0 | 0.03% | 568,410 |
| 2023-07-20 | 2023-07-18 | 3.927 | 144,746 | +0 | 0.03% | 568,410 |
| 2023-07-19 | 2023-07-14 | 3.927 | 144,746 | +0 | 0.03% | 568,410 |
| 2023-07-18 | 2023-07-13 | 4.115 | 144,746 | +0 | 0.03% | 595,650 |
| 2023-07-14 | 2023-07-12 | 4.103 | 144,746 | +0 | 0.03% | 593,834 |
| 2023-07-13 | 2023-07-11 | 4.015 | 144,746 | +0 | 0.03% | 581,122 |
| 2023-07-12 | 2023-07-10 | 4.015 | 144,746 | +0 | 0.03% | 581,122 |
| 2023-07-11 | 2023-07-07 | 3.952 | 144,746 | +0 | 0.03% | 572,042 |
| 2023-07-10 | 2023-07-06 | 4.052 | 144,746 | +0 | 0.03% | 586,570 |
| 2023-07-07 | 2023-07-05 | 4.052 | 144,746 | +0 | 0.03% | 586,570 |
| 2023-07-06 | 2023-07-04 | 3.965 | 144,746 | +0 | 0.03% | 573,858 |
| 2023-07-05 | 2023-07-03 | 4.090 | 144,746 | +0 | 0.03% | 592,018 |
| 2023-07-04 | 2023-06-30 | 4.065 | 144,746 | +0 | 0.03% | 588,386 |
| 2023-07-03 | 2023-06-29 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-30 | 2023-06-28 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-29 | 2023-06-27 | 4.090 | 144,746 | +0 | 0.03% | 592,018 |
| 2023-06-28 | 2023-06-26 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-27 | 2023-06-23 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-26 | 2023-06-21 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-23 | 2023-06-20 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-21 | 2023-06-19 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-20 | 2023-06-16 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-19 | 2023-06-15 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-16 | 2023-06-14 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-15 | 2023-06-13 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-14 | 2023-06-12 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-13 | 2023-06-09 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-12 | 2023-06-08 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-09 | 2023-06-07 | 4.065 | 144,746 | +0 | 0.03% | 588,386 |
| 2023-06-08 | 2023-06-06 | 4.065 | 144,746 | +0 | 0.03% | 588,386 |
| 2023-06-07 | 2023-06-05 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-06 | 2023-06-02 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-06-05 | 2023-06-01 | 4.015 | 144,746 | +0 | 0.03% | 581,122 |
| 2023-06-02 | 2023-05-31 | 4.115 | 144,746 | +0 | 0.03% | 595,650 |
| 2023-06-01 | 2023-05-30 | 4.077 | 144,746 | +0 | 0.03% | 590,202 |
| 2023-05-31 | 2023-05-29 | 4.002 | 144,746 | +0 | 0.03% | 579,306 |
| 2023-05-30 | 2023-05-25 | 4.002 | 144,746 | +0 | 0.03% | 579,306 |
| 2023-05-29 | 2023-05-24 | 4.052 | 144,746 | +0 | 0.03% | 586,570 |
| 2023-05-25 | 2023-05-23 | 4.604 | 144,746 | +0 | 0.03% | 666,445 |
| 2023-05-24 | 2023-05-22 | 4.672 | 144,746 | +10,643 | 0.03% | 676,246 |
| 2023-05-23 | 2023-05-19 | 4.645 | 134,103 | +0 | 0.03% | 622,890 |
| 2023-05-22 | 2023-05-18 | 4.604 | 134,103 | +0 | 0.03% | 617,442 |
| 2023-05-19 | 2023-05-17 | 4.604 | 134,103 | +0 | 0.03% | 617,442 |
| 2023-05-18 | 2023-05-16 | 4.604 | 134,103 | +0 | 0.03% | 617,442 |
| 2023-05-17 | 2023-05-15 | 4.631 | 134,103 | +0 | 0.03% | 621,074 |
| 2023-05-16 | 2023-05-12 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2023-05-15 | 2023-05-11 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2023-05-12 | 2023-05-10 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2023-05-11 | 2023-05-09 | 4.807 | 134,103 | +0 | 0.03% | 644,682 |
| 2023-05-10 | 2023-05-08 | 4.699 | 134,103 | +0 | 0.03% | 630,154 |
| 2023-05-09 | 2023-05-05 | 4.618 | 134,103 | +0 | 0.03% | 619,258 |
| 2023-05-08 | 2023-05-04 | 4.618 | 134,103 | +0 | 0.03% | 619,258 |
| 2023-05-05 | 2023-05-03 | 4.604 | 134,103 | +0 | 0.03% | 617,442 |
| 2023-05-04 | 2023-05-02 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2023-05-03 | 2023-04-28 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2023-05-02 | 2023-04-27 | 4.767 | 134,103 | +0 | 0.03% | 639,234 |
| 2023-04-28 | 2023-04-26 | 4.794 | 134,103 | +0 | 0.03% | 642,866 |
| 2023-04-27 | 2023-04-25 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2023-04-26 | 2023-04-24 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2023-04-25 | 2023-04-21 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2023-04-24 | 2023-04-20 | 4.794 | 134,103 | +0 | 0.03% | 642,866 |
| 2023-04-21 | 2023-04-19 | 4.929 | 134,103 | +0 | 0.03% | 661,026 |
| 2023-04-20 | 2023-04-18 | 4.929 | 134,103 | +0 | 0.03% | 661,026 |
| 2023-04-19 | 2023-04-17 | 4.943 | 134,103 | +0 | 0.03% | 662,842 |
| 2023-04-18 | 2023-04-14 | 4.943 | 134,103 | +0 | 0.03% | 662,842 |
| 2023-04-17 | 2023-04-13 | 4.943 | 134,103 | +0 | 0.03% | 662,842 |
| 2023-04-14 | 2023-04-12 | 4.875 | 134,103 | +0 | 0.03% | 653,762 |
| 2023-04-13 | 2023-04-11 | 4.875 | 134,103 | +0 | 0.03% | 653,762 |
| 2023-04-12 | 2023-04-06 | 4.875 | 134,103 | +0 | 0.03% | 653,762 |
| 2023-04-11 | 2023-04-04 | 4.902 | 134,103 | +0 | 0.03% | 657,394 |
| 2023-04-06 | 2023-04-03 | 4.902 | 134,103 | +0 | 0.03% | 657,394 |
| 2023-04-04 | 2023-03-31 | 4.902 | 134,103 | +0 | 0.03% | 657,394 |
| 2023-04-03 | 2023-03-30 | 4.902 | 134,103 | +0 | 0.03% | 657,394 |
| 2023-03-31 | 2023-03-29 | 4.902 | 134,103 | +0 | 0.03% | 657,394 |
| 2023-03-30 | 2023-03-28 | 4.807 | 134,103 | +0 | 0.03% | 644,682 |
| 2023-03-29 | 2023-03-27 | 4.550 | 134,103 | +0 | 0.03% | 610,178 |
| 2023-03-28 | 2023-03-24 | 4.658 | 134,103 | +0 | 0.03% | 624,706 |
| 2023-03-27 | 2023-03-23 | 4.672 | 134,103 | +0 | 0.03% | 626,522 |
| 2023-03-24 | 2023-03-22 | 4.672 | 134,103 | +0 | 0.03% | 626,522 |
| 2023-03-23 | 2023-03-21 | 4.902 | 134,103 | +0 | 0.03% | 657,394 |
| 2023-03-22 | 2023-03-20 | 4.672 | 134,103 | +0 | 0.03% | 626,522 |
| 2023-03-21 | 2023-03-17 | 4.672 | 134,103 | +0 | 0.03% | 626,522 |
| 2023-03-20 | 2023-03-16 | 4.943 | 134,103 | +0 | 0.03% | 662,842 |
| 2023-03-17 | 2023-03-15 | 4.943 | 134,103 | +0 | 0.03% | 662,842 |
| 2023-03-16 | 2023-03-14 | 4.943 | 134,103 | +0 | 0.03% | 662,842 |
| 2023-03-15 | 2023-03-13 | 4.943 | 134,103 | +0 | 0.03% | 662,842 |
| 2023-03-14 | 2023-03-10 | 4.943 | 134,103 | +0 | 0.03% | 662,842 |
| 2023-03-13 | 2023-03-09 | 4.821 | 134,103 | +0 | 0.03% | 646,498 |
| 2023-03-10 | 2023-03-08 | 5.010 | 134,103 | +0 | 0.03% | 671,922 |
| 2023-03-09 | 2023-03-07 | 5.010 | 134,103 | +0 | 0.03% | 671,922 |
| 2023-03-08 | 2023-03-06 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-03-07 | 2023-03-03 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-03-06 | 2023-03-02 | 5.187 | 134,103 | +0 | 0.03% | 695,531 |
| 2023-03-03 | 2023-03-01 | 5.187 | 134,103 | +0 | 0.03% | 695,531 |
| 2023-03-02 | 2023-02-28 | 5.187 | 134,103 | +0 | 0.03% | 695,531 |
| 2023-03-01 | 2023-02-27 | 5.187 | 134,103 | +0 | 0.03% | 695,531 |
| 2023-02-28 | 2023-02-24 | 5.187 | 134,103 | +0 | 0.03% | 695,531 |
| 2023-02-27 | 2023-02-23 | 5.187 | 134,103 | +0 | 0.03% | 695,531 |
| 2023-02-24 | 2023-02-22 | 5.187 | 134,103 | +0 | 0.03% | 695,531 |
| 2023-02-23 | 2023-02-21 | 5.187 | 134,103 | +0 | 0.03% | 695,531 |
| 2023-02-22 | 2023-02-20 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2023-02-21 | 2023-02-17 | 5.295 | 134,103 | +0 | 0.03% | 710,059 |
| 2023-02-20 | 2023-02-16 | 5.308 | 134,103 | +0 | 0.03% | 711,875 |
| 2023-02-17 | 2023-02-15 | 5.268 | 134,103 | +0 | 0.03% | 706,427 |
| 2023-02-16 | 2023-02-14 | 5.295 | 134,103 | +0 | 0.03% | 710,059 |
| 2023-02-15 | 2023-02-13 | 5.308 | 134,103 | +0 | 0.03% | 711,875 |
| 2023-02-14 | 2023-02-10 | 5.308 | 134,103 | +0 | 0.03% | 711,875 |
| 2023-02-13 | 2023-02-09 | 5.308 | 134,103 | +0 | 0.03% | 711,875 |
| 2023-02-10 | 2023-02-08 | 5.308 | 134,103 | +0 | 0.03% | 711,875 |
| 2023-02-09 | 2023-02-07 | 5.403 | 134,103 | +0 | 0.03% | 724,587 |
| 2023-02-08 | 2023-02-06 | 5.336 | 134,103 | +0 | 0.03% | 715,507 |
| 2023-02-07 | 2023-02-03 | 5.349 | 134,103 | +0 | 0.03% | 717,323 |
| 2023-02-06 | 2023-02-02 | 5.308 | 134,103 | +0 | 0.03% | 711,875 |
| 2023-02-03 | 2023-02-01 | 5.336 | 134,103 | +0 | 0.03% | 715,507 |
| 2023-02-02 | 2023-01-31 | 5.349 | 134,103 | +0 | 0.03% | 717,323 |
| 2023-02-01 | 2023-01-30 | 5.349 | 134,103 | +0 | 0.03% | 717,323 |
| 2023-01-31 | 2023-01-27 | 5.281 | 134,103 | +0 | 0.03% | 708,243 |
| 2023-01-30 | 2023-01-26 | 5.281 | 134,103 | +0 | 0.03% | 708,243 |
| 2023-01-27 | 2023-01-20 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-26 | 2023-01-19 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-20 | 2023-01-18 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-19 | 2023-01-17 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2023-01-18 | 2023-01-16 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-17 | 2023-01-13 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-16 | 2023-01-12 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-13 | 2023-01-11 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-12 | 2023-01-10 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-11 | 2023-01-09 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-10 | 2023-01-06 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-09 | 2023-01-05 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-06 | 2023-01-04 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2023-01-05 | 2023-01-03 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2023-01-04 | 2022-12-30 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2023-01-03 | 2022-12-29 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-30 | 2022-12-28 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-29 | 2022-12-23 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-28 | 2022-12-22 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-23 | 2022-12-21 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-22 | 2022-12-20 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2022-12-21 | 2022-12-19 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2022-12-20 | 2022-12-16 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2022-12-19 | 2022-12-15 | 5.214 | 134,103 | +0 | 0.03% | 699,163 |
| 2022-12-16 | 2022-12-14 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-15 | 2022-12-13 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-14 | 2022-12-12 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-13 | 2022-12-09 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-12 | 2022-12-08 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-09 | 2022-12-07 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-08 | 2022-12-06 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-07 | 2022-12-05 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-12-06 | 2022-12-02 | 5.092 | 134,103 | +0 | 0.03% | 682,818 |
| 2022-12-05 | 2022-12-01 | 5.105 | 134,103 | +0 | 0.03% | 684,634 |
| 2022-12-02 | 2022-11-30 | 5.105 | 134,103 | +0 | 0.03% | 684,634 |
| 2022-12-01 | 2022-11-29 | 5.105 | 134,103 | +0 | 0.03% | 684,634 |
| 2022-11-30 | 2022-11-28 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-29 | 2022-11-25 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-28 | 2022-11-24 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-25 | 2022-11-23 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-24 | 2022-11-22 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-23 | 2022-11-21 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-22 | 2022-11-18 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-21 | 2022-11-17 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-18 | 2022-11-16 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-17 | 2022-11-15 | 5.146 | 134,103 | +0 | 0.03% | 690,082 |
| 2022-11-16 | 2022-11-14 | 4.672 | 134,103 | +0 | 0.03% | 626,522 |
| 2022-11-15 | 2022-11-11 | 4.604 | 134,103 | +0 | 0.03% | 617,442 |
| 2022-11-14 | 2022-11-10 | 4.496 | 134,103 | +0 | 0.03% | 602,914 |
| 2022-11-11 | 2022-11-09 | 4.496 | 134,103 | +0 | 0.03% | 602,914 |
| 2022-11-10 | 2022-11-08 | 4.523 | 134,103 | +0 | 0.03% | 606,546 |
| 2022-11-09 | 2022-11-07 | 4.537 | 134,103 | +0 | 0.03% | 608,362 |
| 2022-11-08 | 2022-11-04 | 4.469 | 134,103 | +0 | 0.03% | 599,282 |
| 2022-11-07 | 2022-11-03 | 4.266 | 134,103 | +0 | 0.03% | 572,042 |
| 2022-11-04 | 2022-11-02 | 4.266 | 134,103 | +0 | 0.03% | 572,042 |
| 2022-11-03 | 2022-11-01 | 4.401 | 134,103 | +0 | 0.03% | 590,202 |
| 2022-11-02 | 2022-10-31 | 4.415 | 134,103 | +0 | 0.03% | 592,018 |
| 2022-11-01 | 2022-10-28 | 4.415 | 134,103 | +0 | 0.03% | 592,018 |
| 2022-10-31 | 2022-10-27 | 4.604 | 134,103 | +0 | 0.03% | 617,442 |
| 2022-10-28 | 2022-10-26 | 4.658 | 134,103 | +0 | 0.03% | 624,706 |
| 2022-10-27 | 2022-10-25 | 4.658 | 134,103 | +0 | 0.03% | 624,706 |
| 2022-10-26 | 2022-10-24 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-25 | 2022-10-21 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-24 | 2022-10-20 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-21 | 2022-10-19 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-20 | 2022-10-18 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-19 | 2022-10-17 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-18 | 2022-10-14 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-17 | 2022-10-13 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-14 | 2022-10-12 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-13 | 2022-10-11 | 4.591 | 134,103 | +0 | 0.03% | 615,626 |
| 2022-10-12 | 2022-10-10 | 4.726 | 134,103 | +0 | 0.03% | 633,786 |
| 2022-10-11 | 2022-10-07 | 4.604 | 134,103 | +0 | 0.03% | 617,442 |
| 2022-10-10 | 2022-10-06 | 4.713 | 134,103 | +0 | 0.03% | 631,970 |
| 2022-10-07 | 2022-10-05 | 4.713 | 134,103 | +0 | 0.03% | 631,970 |
| 2022-10-06 | 2022-10-03 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2022-10-05 | 2022-09-30 | 4.807 | 134,103 | +0 | 0.03% | 644,682 |
| 2022-10-03 | 2022-09-29 | 4.807 | 134,103 | +0 | 0.03% | 644,682 |
| 2022-09-30 | 2022-09-28 | 4.807 | 134,103 | +0 | 0.03% | 644,682 |
| 2022-09-29 | 2022-09-27 | 4.807 | 134,103 | +0 | 0.03% | 644,682 |
| 2022-09-28 | 2022-09-26 | 4.807 | 134,103 | +0 | 0.03% | 644,682 |
| 2022-09-27 | 2022-09-23 | 4.807 | 134,103 | +0 | 0.03% | 644,682 |
| 2022-09-26 | 2022-09-22 | 4.740 | 134,103 | +0 | 0.03% | 635,602 |
| 2022-09-23 | 2022-09-21 | 4.947 | 134,103 | +0 | 0.03% | 663,369 |
| 2022-09-22 | 2022-09-20 | 5.016 | 134,103 | +3,778 | 0.03% | 672,712 |
| 2022-09-21 | 2022-09-19 | 5.142 | 130,325 | +0 | 0.03% | 670,104 |
| 2022-09-20 | 2022-09-16 | 5.072 | 130,325 | +0 | 0.03% | 661,024 |
| 2022-09-19 | 2022-09-15 | 5.142 | 130,325 | +0 | 0.03% | 670,104 |
| 2022-09-16 | 2022-09-14 | 5.142 | 130,325 | +0 | 0.03% | 670,104 |
| 2022-09-15 | 2022-09-13 | 5.156 | 130,325 | +0 | 0.03% | 671,920 |
| 2022-09-14 | 2022-09-09 | 5.044 | 130,325 | +0 | 0.03% | 657,392 |
| 2022-09-13 | 2022-09-08 | 5.044 | 130,325 | +0 | 0.03% | 657,392 |
| 2022-09-09 | 2022-09-07 | 5.142 | 130,325 | +0 | 0.03% | 670,104 |
| 2022-09-08 | 2022-09-06 | 5.086 | 130,325 | +0 | 0.03% | 662,840 |
| 2022-09-07 | 2022-09-05 | 5.086 | 130,325 | +0 | 0.03% | 662,840 |
| 2022-09-06 | 2022-09-02 | 5.295 | 130,325 | +0 | 0.03% | 690,080 |
| 2022-09-05 | 2022-09-01 | 5.295 | 130,325 | +0 | 0.03% | 690,080 |
| 2022-09-02 | 2022-08-31 | 5.295 | 130,325 | +0 | 0.03% | 690,080 |
| 2022-09-01 | 2022-08-30 | 5.295 | 130,325 | +0 | 0.03% | 690,080 |
| 2022-08-31 | 2022-08-29 | 5.295 | 130,325 | +0 | 0.03% | 690,080 |
| 2022-08-30 | 2022-08-26 | 5.156 | 130,325 | +0 | 0.03% | 671,920 |
| 2022-08-29 | 2022-08-25 | 5.156 | 130,325 | +0 | 0.03% | 671,920 |
| 2022-08-26 | 2022-08-24 | 5.156 | 130,325 | +0 | 0.03% | 671,920 |
| 2022-08-25 | 2022-08-23 | 5.114 | 130,325 | +0 | 0.03% | 666,472 |
| 2022-08-24 | 2022-08-22 | 5.086 | 130,325 | +0 | 0.03% | 662,840 |
| 2022-08-23 | 2022-08-19 | 5.086 | 130,325 | +0 | 0.03% | 662,840 |
| 2022-08-22 | 2022-08-18 | 5.086 | 130,325 | +0 | 0.03% | 662,840 |
| 2022-08-19 | 2022-08-17 | 5.086 | 130,325 | +0 | 0.03% | 662,840 |
| 2022-08-18 | 2022-08-16 | 5.156 | 130,325 | +0 | 0.03% | 671,920 |
| 2022-08-17 | 2022-08-15 | 5.016 | 130,325 | +0 | 0.03% | 653,760 |
| 2022-08-16 | 2022-08-12 | 4.947 | 130,325 | +0 | 0.03% | 644,680 |
| 2022-08-15 | 2022-08-11 | 4.947 | 130,325 | +0 | 0.03% | 644,680 |
| 2022-08-12 | 2022-08-10 | 4.891 | 130,325 | +0 | 0.03% | 637,416 |
| 2022-08-11 | 2022-08-09 | 5.156 | 130,325 | +0 | 0.03% | 671,920 |
| 2022-08-10 | 2022-08-08 | 4.933 | 130,325 | +0 | 0.03% | 642,864 |
| 2022-08-09 | 2022-08-05 | 4.724 | 130,325 | +0 | 0.03% | 615,624 |
| 2022-08-08 | 2022-08-04 | 4.752 | 130,325 | +0 | 0.03% | 619,256 |
| 2022-08-05 | 2022-08-03 | 4.696 | 130,325 | +0 | 0.03% | 611,992 |
| 2022-08-04 | 2022-08-02 | 4.696 | 130,325 | +0 | 0.03% | 611,992 |
| 2022-08-03 | 2022-08-01 | 4.738 | 130,325 | +0 | 0.03% | 617,440 |
| 2022-08-02 | 2022-07-29 | 4.738 | 130,325 | +0 | 0.03% | 617,440 |
| 2022-08-01 | 2022-07-28 | 4.877 | 130,325 | +0 | 0.03% | 635,600 |
| 2022-07-29 | 2022-07-27 | 4.877 | 130,325 | +0 | 0.03% | 635,600 |
| 2022-07-28 | 2022-07-26 | 4.877 | 130,325 | +0 | 0.03% | 635,600 |
| 2022-07-27 | 2022-07-25 | 4.863 | 130,325 | +0 | 0.03% | 633,784 |
| 2022-07-26 | 2022-07-22 | 4.877 | 130,325 | +0 | 0.03% | 635,600 |
| 2022-07-25 | 2022-07-21 | 4.877 | 130,325 | +0 | 0.03% | 635,600 |
| 2022-07-22 | 2022-07-20 | 4.891 | 130,325 | +0 | 0.03% | 637,416 |
| 2022-07-21 | 2022-07-19 | 4.891 | 130,325 | +0 | 0.03% | 637,416 |
| 2022-07-20 | 2022-07-18 | 4.877 | 130,325 | +0 | 0.03% | 635,600 |
| 2022-07-19 | 2022-07-15 | 4.947 | 130,325 | +0 | 0.03% | 644,680 |
| 2022-07-18 | 2022-07-14 | 5.170 | 130,325 | +0 | 0.03% | 673,736 |
| 2022-07-15 | 2022-07-13 | 5.225 | 130,325 | +0 | 0.03% | 681,000 |
| 2022-07-14 | 2022-07-12 | 5.225 | 130,325 | +0 | 0.03% | 681,000 |
| 2022-07-13 | 2022-07-11 | 5.225 | 130,325 | +0 | 0.03% | 681,000 |
| 2022-07-12 | 2022-07-08 | 5.225 | 130,325 | +0 | 0.03% | 681,000 |
| 2022-07-11 | 2022-07-07 | 5.211 | 130,325 | +0 | 0.03% | 679,184 |
| 2022-07-08 | 2022-07-06 | 5.253 | 130,325 | +0 | 0.03% | 684,632 |
| 2022-07-07 | 2022-07-05 | 5.295 | 130,325 | +0 | 0.03% | 690,080 |
| 2022-07-06 | 2022-07-04 | 5.518 | 130,325 | +0 | 0.03% | 719,136 |
| 2022-07-05 | 2022-06-30 | 5.518 | 130,325 | +0 | 0.03% | 719,136 |
| 2022-07-04 | 2022-06-29 | 5.532 | 130,325 | +0 | 0.03% | 720,952 |
| 2022-06-30 | 2022-06-28 | 5.532 | 130,325 | +0 | 0.03% | 720,952 |
| 2022-06-29 | 2022-06-27 | 5.532 | 130,325 | +0 | 0.03% | 720,952 |
| 2022-06-28 | 2022-06-24 | 5.532 | 130,325 | +0 | 0.03% | 720,952 |
| 2022-06-27 | 2022-06-23 | 5.532 | 130,325 | +0 | 0.03% | 720,952 |
| 2022-06-24 | 2022-06-22 | 5.685 | 130,325 | +0 | 0.03% | 740,928 |
| 2022-06-23 | 2022-06-21 | 5.685 | 130,325 | +0 | 0.03% | 740,928 |
| 2022-06-22 | 2022-06-20 | 5.713 | 130,325 | +0 | 0.03% | 744,560 |
| 2022-06-21 | 2022-06-17 | 5.713 | 130,325 | +0 | 0.03% | 744,560 |
| 2022-06-20 | 2022-06-16 | 5.741 | 130,325 | +0 | 0.03% | 748,192 |
| 2022-06-17 | 2022-06-15 | 5.741 | 130,325 | +0 | 0.03% | 748,192 |
| 2022-06-16 | 2022-06-14 | 5.699 | 130,325 | +0 | 0.03% | 742,744 |
| 2022-06-15 | 2022-06-13 | 5.657 | 130,325 | +0 | 0.03% | 737,296 |
| 2022-06-14 | 2022-06-10 | 5.671 | 130,325 | +0 | 0.03% | 739,112 |
| 2022-06-13 | 2022-06-09 | 5.769 | 130,325 | +0 | 0.03% | 751,824 |
| 2022-06-10 | 2022-06-08 | 5.797 | 130,325 | +0 | 0.03% | 755,456 |
| 2022-06-09 | 2022-06-07 | 5.852 | 130,325 | +0 | 0.03% | 762,720 |
| 2022-06-08 | 2022-06-06 | 5.852 | 130,325 | +0 | 0.03% | 762,720 |
| 2022-06-07 | 2022-06-02 | 5.727 | 130,325 | +0 | 0.03% | 746,376 |
| 2022-06-06 | 2022-06-01 | 5.727 | 130,325 | +0 | 0.03% | 746,376 |
| 2022-06-02 | 2022-05-31 | 5.852 | 130,325 | +0 | 0.03% | 762,720 |
| 2022-06-01 | 2022-05-30 | 5.783 | 130,325 | +0 | 0.03% | 753,640 |
| 2022-05-31 | 2022-05-27 | 5.685 | 130,325 | +0 | 0.03% | 740,928 |
| 2022-05-30 | 2022-05-26 | 5.727 | 130,325 | +0 | 0.03% | 746,376 |
| 2022-05-27 | 2022-05-25 | 5.852 | 130,325 | +0 | 0.03% | 762,720 |
| 2022-05-26 | 2022-05-24 | 5.839 | 130,325 | +0 | 0.03% | 760,904 |
| 2022-05-25 | 2022-05-23 | 6.732 | 130,325 | +0 | 0.03% | 877,378 |
| 2022-05-24 | 2022-05-20 | 6.762 | 130,325 | +8,669 | 0.03% | 881,269 |
| 2022-05-23 | 2022-05-19 | 6.628 | 121,656 | +0 | 0.03% | 806,305 |
| 2022-05-20 | 2022-05-18 | 6.643 | 121,656 | +0 | 0.03% | 808,121 |
| 2022-05-19 | 2022-05-17 | 6.553 | 121,656 | +0 | 0.03% | 797,225 |
| 2022-05-18 | 2022-05-16 | 6.553 | 121,656 | +0 | 0.03% | 797,225 |
| 2022-05-17 | 2022-05-13 | 6.583 | 121,656 | +0 | 0.03% | 800,857 |
| 2022-05-16 | 2022-05-12 | 6.538 | 121,656 | +0 | 0.03% | 795,409 |
| 2022-05-13 | 2022-05-11 | 6.702 | 121,656 | +0 | 0.03% | 815,385 |
| 2022-05-12 | 2022-05-10 | 6.658 | 121,656 | +0 | 0.03% | 809,937 |
| 2022-05-11 | 2022-05-06 | 6.807 | 121,656 | +0 | 0.03% | 828,097 |
| 2022-05-10 | 2022-05-05 | 6.807 | 121,656 | +0 | 0.03% | 828,097 |
| 2022-05-06 | 2022-05-04 | 6.941 | 121,656 | +0 | 0.03% | 844,441 |
| 2022-05-05 | 2022-05-03 | 7.016 | 121,656 | +0 | 0.03% | 853,521 |
| 2022-05-04 | 2022-04-29 | 6.717 | 121,656 | -17,418 | 0.03% | 817,201 |
| 2022-05-03 | 2022-04-28 | 6.747 | 139,074 | -17,417 | 0.03% | 938,355 |
| 2022-04-29 | 2022-04-27 | 6.792 | 156,491 | -6,699 | 0.04% | 1,062,878 |
| 2021-09-10 | 2021-09-08 | 7.009 | 163,190 | +5,403 | 0.04% | 1,143,816 |
| 2021-05-21 | 2021-05-18 | 5.347 | 157,787 | +7,890 | 0.04% | 843,627 |
| 2020-09-29 | 2020-09-25 | 4.173 | 149,897 | +2,775 | 0.04% | 625,453 |
| 2020-06-22 | 2020-06-18 | 4.204 | 147,122 | +10,378 | 0.04% | 618,528 |
| 2019-09-27 | 2019-09-25 | 4.240 | 136,744 | +2,299 | 0.04% | 579,769 |
| 2019-07-29 | 2019-07-25 | 4.330 | 134,445 | -3,312 | 0.04% | 582,202 |
| 2019-07-24 | 2019-07-22 | 4.349 | 137,757 | -1,104 | 0.04% | 599,040 |
| 2019-06-20 | 2019-06-18 | 4.658 | 138,861 | +9,219 | 0.04% | 646,781 |
| 2018-09-27 | 2018-09-24 | 4.971 | 129,642 | +2,593 | 0.04% | 644,405 |
| 2018-06-07 | 2018-06-05 | 5.863 | 127,049 | -40,858 | 0.04% | 744,919 |
| 2018-06-06 | 2018-06-04 | 5.821 | 167,907 | +47,755 | 0.06% | 977,447 |
| 2018-03-12 | 2018-03-08 | 5.696 | 120,152 | -23,878 | 0.04% | 684,352 |
| 2018-03-06 | 2018-03-02 | 5.800 | 144,030 | +23,878 | 0.05% | 835,434 |
| 2018-02-01 | 2018-01-30 | 5.612 | 120,152 | -62,082 | 0.04% | 674,288 |
| 2018-01-31 | 2018-01-29 | 5.779 | 182,234 | +62,082 | 0.06% | 1,053,218 |
| 2017-10-23 | 2017-10-19 | 5.570 | 120,152 | -9,551 | 0.04% | 669,256 |
| 2017-10-13 | 2017-10-11 | 5.612 | 129,703 | -4,776 | 0.04% | 727,888 |
| 2017-10-10 | 2017-10-06 | 5.717 | 134,479 | +14,327 | 0.04% | 768,771 |
| 2017-09-21 | 2017-09-19 | 6.088 | 120,152 | +1,955 | 0.04% | 731,478 |
| 2017-08-31 | 2017-08-29 | 5.322 | 118,197 | -4,698 | 0.04% | 629,000 |
| 2017-08-29 | 2017-08-25 | 5.492 | 122,895 | +4,698 | 0.04% | 674,929 |
| 2017-05-23 | 2017-05-19 | 4.170 | 118,197 | +7,192 | 0.04% | 492,938 |
| 2017-03-27 | 2017-03-23 | 4.216 | 111,005 | -4,412 | 0.04% | 467,976 |
| 2016-11-14 | 2016-11-10 | 3.173 | 115,417 | -12,354 | 0.04% | 366,240 |
| 2016-09-20 | 2016-09-15 | 3.128 | 127,771 | -22,059 | 0.05% | 399,649 |
| 2016-09-07 | 2016-09-05 | 3.231 | 149,830 | -73,685 | 0.05% | 484,146 |
| 2016-08-31 | 2016-08-29 | 3.231 | 223,515 | +21,509 | 0.08% | 722,245 |
| 2016-08-29 | 2016-08-25 | 3.255 | 202,006 | +77,430 | 0.08% | 657,439 |
| 2016-05-23 | 2016-05-19 | 3.015 | 124,576 | +4,521 | 0.05% | 375,631 |
| 2016-04-29 | 2016-04-27 | 3.160 | 120,055 | -4,146 | 0.05% | 379,375 |
| 2015-12-28 | 2015-12-22 | 3.838 | 124,201 | +5,533 | 0.05% | 476,626 |
| 2015-11-19 | 2015-11-17 | 3.509 | 118,668 | -32,479 | 0.05% | 416,445 |
| 2015-11-18 | 2015-11-16 | 3.484 | 151,147 | -13,467 | 0.06% | 526,608 |
| 2015-11-17 | 2015-11-13 | 3.484 | 164,614 | -19,012 | 0.07% | 573,528 |
| 2015-11-05 | 2015-11-03 | 3.711 | 183,626 | -3,961 | 0.07% | 681,491 |
| 2015-11-03 | 2015-10-30 | 3.711 | 187,587 | -3,961 | 0.08% | 696,192 |
| 2015-10-26 | 2015-10-22 | 3.560 | 191,548 | +7,922 | 0.08% | 681,876 |
| 2015-09-22 | 2015-09-18 | 3.636 | 183,626 | -5,545 | 0.07% | 667,583 |
| 2015-09-07 | 2015-09-02 | 3.498 | 189,171 | +3,477 | 0.08% | 661,698 |
| 2015-08-26 | 2015-08-24 | 3.755 | 185,694 | -10,887 | 0.08% | 697,296 |
| 2015-08-13 | 2015-08-11 | 4.321 | 196,581 | -14,774 | 0.08% | 849,410 |
| 2015-08-11 | 2015-08-07 | 4.269 | 211,355 | -7,776 | 0.09% | 902,375 |
| 2015-08-06 | 2015-08-04 | 4.218 | 219,131 | -11,665 | 0.09% | 924,303 |
| 2015-08-05 | 2015-08-03 | 4.141 | 230,796 | -11,664 | 0.10% | 955,698 |
| 2015-07-30 | 2015-07-28 | 4.192 | 242,460 | +13,997 | 0.10% | 1,016,469 |
| 2015-07-21 | 2015-07-17 | 4.501 | 228,463 | -11,664 | 0.09% | 1,028,301 |
| 2015-07-16 | 2015-07-14 | 4.450 | 240,127 | +8,554 | 0.10% | 1,068,449 |
| 2015-07-15 | 2015-07-13 | 4.552 | 231,573 | -15,552 | 0.10% | 1,054,211 |
| 2015-07-13 | 2015-07-09 | 4.064 | 247,125 | +15,552 | 0.10% | 1,004,246 |
| 2015-07-10 | 2015-07-08 | 3.858 | 231,573 | -81,649 | 0.10% | 893,399 |
| 2015-07-09 | 2015-07-07 | 4.347 | 313,222 | -20,218 | 0.13% | 1,361,462 |
| 2015-07-08 | 2015-07-06 | 4.630 | 333,440 | -3,888 | 0.14% | 1,543,678 |
| 2015-07-07 | 2015-07-03 | 5.144 | 337,328 | +19,440 | 0.14% | 1,735,197 |
| 2015-06-26 | 2015-06-24 | 5.710 | 317,888 | -19,440 | 0.13% | 1,815,071 |
| 2015-06-11 | 2015-06-09 | 5.170 | 337,328 | -11,665 | 0.14% | 1,743,873 |
| 2015-06-10 | 2015-06-08 | 5.375 | 348,993 | +3,888 | 0.14% | 1,875,986 |
| 2015-06-09 | 2015-06-05 | 5.478 | 345,105 | +15,553 | 0.14% | 1,890,590 |
| 2015-06-08 | 2015-06-04 | 5.401 | 329,552 | +58,321 | 0.14% | 1,779,958 |
| 2015-05-29 | 2015-05-27 | 5.401 | 271,231 | +103,422 | 0.11% | 1,464,958 |
| 2015-05-28 | 2015-05-26 | 5.427 | 167,809 | +23,329 | 0.07% | 910,677 |
| 2015-05-27 | 2015-05-22 | 5.427 | 144,480 | +11,664 | 0.06% | 784,073 |
| 2015-05-26 | 2015-05-21 | 5.427 | 132,816 | -3,888 | 0.05% | 720,774 |
| 2015-05-22 | 2015-05-20 | 6.182 | 136,704 | -7,776 | 0.06% | 845,121 |
| 2015-05-21 | 2015-05-19 | 6.075 | 144,480 | +35,521 | 0.06% | 877,726 |
| 2015-05-19 | 2015-05-15 | 5.674 | 108,959 | +5,231 | 0.05% | 618,194 |
| 2015-05-18 | 2015-05-14 | 5.914 | 103,728 | +71,743 | 0.04% | 613,499 |
| 2015-05-08 | 2015-05-06 | 5.192 | 31,985 | -26,156 | 0.01% | 166,063 |
| 2015-05-04 | 2015-04-29 | 5.299 | 58,141 | -37,366 | 0.02% | 308,087 |
| 2015-04-28 | 2015-04-24 | 5.379 | 95,507 | +7,473 | 0.04% | 513,756 |
| 2015-04-27 | 2015-04-23 | 5.379 | 88,034 | -37,366 | 0.04% | 473,557 |
| 2015-04-24 | 2015-04-22 | 5.406 | 125,400 | +22,420 | 0.05% | 677,914 |
| 2015-04-23 | 2015-04-21 | 5.299 | 102,980 | +56,049 | 0.04% | 545,687 |
| 2015-04-22 | 2015-04-20 | 5.326 | 46,931 | -57,544 | 0.02% | 249,942 |
| 2015-04-21 | 2015-04-17 | 5.620 | 104,475 | +37,366 | 0.04% | 587,161 |
| 2015-04-17 | 2015-04-15 | 5.593 | 67,109 | -18,683 | 0.03% | 375,364 |
| 2015-04-16 | 2015-04-14 | 5.754 | 85,792 | +11,210 | 0.04% | 493,640 |
| 2015-04-15 | 2015-04-13 | 5.914 | 74,582 | +46,333 | 0.03% | 441,115 |
| 2015-04-14 | 2015-04-10 | 5.647 | 28,249 | -209,248 | 0.01% | 159,519 |
| 2015-04-13 | 2015-04-09 | 4.978 | 237,497 | -29,145 | 0.10% | 1,182,215 |
| 2015-03-31 | 2015-03-27 | 5.138 | 266,642 | +41,102 | 0.11% | 1,370,110 |
| 2015-03-30 | 2015-03-26 | 5.245 | 225,540 | +16,441 | 0.10% | 1,183,056 |
| 2015-02-24 | 2015-02-18 | 5.486 | 209,099 | -169,641 | 0.09% | 1,147,179 |
| 2015-02-13 | 2015-02-11 | 5.460 | 378,740 | +18,683 | 0.16% | 2,067,744 |
| 2015-02-05 | 2015-02-03 | 4.496 | 360,057 | +18,683 | 0.15% | 1,618,848 |
| 2015-01-14 | 2015-01-12 | 4.576 | 341,374 | +18,683 | 0.15% | 1,562,256 |
| 2015-01-05 | 2014-12-31 | 4.550 | 322,691 | +11,210 | 0.14% | 1,468,119 |
| 2014-12-09 | 2014-12-05 | 5.406 | 311,481 | -7,474 | 0.13% | 1,683,870 |
| 2014-12-08 | 2014-12-04 | 5.620 | 318,955 | -7,473 | 0.14% | 1,792,562 |
| 2014-11-28 | 2014-11-26 | 5.941 | 326,428 | +3,737 | 0.14% | 1,939,393 |
| 2014-11-27 | 2014-11-25 | 5.540 | 322,691 | -1,495 | 0.14% | 1,787,651 |
| 2014-11-24 | 2014-11-20 | 5.540 | 324,186 | +18,683 | 0.14% | 1,795,933 |
| 2014-11-13 | 2014-11-11 | 5.968 | 305,503 | +8,221 | 0.13% | 1,823,249 |
| 2014-11-07 | 2014-11-05 | 5.807 | 297,282 | +35,123 | 0.13% | 1,726,449 |
| 2014-11-06 | 2014-11-04 | 6.155 | 262,159 | -59,785 | 0.11% | 1,613,683 |
| 2014-11-04 | 2014-10-31 | 6.396 | 321,944 | -119,570 | 0.14% | 2,059,225 |
| 2014-10-16 | 2014-10-14 | 6.771 | 441,514 | +2,241 | 0.19% | 2,989,445 |
| 2014-10-14 | 2014-10-10 | 7.012 | 439,273 | -88,930 | 0.19% | 3,080,075 |
| 2014-10-13 | 2014-10-09 | 7.708 | 528,203 | -23,914 | 0.23% | 4,071,167 |
| 2014-10-10 | 2014-10-08 | 7.493 | 552,117 | +63,522 | 0.24% | 4,137,278 |
| 2014-10-09 | 2014-10-07 | 6.985 | 488,595 | -22,420 | 0.21% | 3,412,833 |
| 2014-10-08 | 2014-10-06 | 6.878 | 511,015 | +82,205 | 0.22% | 3,514,733 |
| 2014-10-07 | 2014-10-03 | 6.798 | 428,810 | +74,732 | 0.18% | 2,914,903 |
| 2014-10-06 | 2014-09-30 | 6.824 | 354,078 | +56,048 | 0.15% | 2,416,377 |
| 2014-09-12 | 2014-09-10 | 6.584 | 298,030 | +18,683 | 0.13% | 1,962,098 |
| 2014-09-10 | 2014-09-05 | 6.744 | 279,347 | +18,683 | 0.12% | 1,883,953 |
| 2014-09-08 | 2014-09-04 | 6.504 | 260,664 | +11,210 | 0.11% | 1,695,433 |
| 2014-09-05 | 2014-09-03 | 6.342 | 249,454 | +40,755 | 0.11% | 1,581,957 |
| 2014-09-04 | 2014-09-02 | 6.369 | 208,699 | +23,615 | 0.09% | 1,329,158 |
| 2014-09-03 | 2014-09-01 | 6.504 | 185,084 | +30,995 | 0.08% | 1,203,839 |
| 2014-09-01 | 2014-08-28 | 6.396 | 154,089 | +7,380 | 0.07% | 985,535 |
| 2014-08-29 | 2014-08-27 | 6.613 | 146,709 | +7,379 | 0.06% | 970,141 |
| 2014-08-28 | 2014-08-26 | 6.667 | 139,330 | -7,379 | 0.06% | 928,898 |
| 2014-08-18 | 2014-08-14 | 7.182 | 146,709 | +14,759 | 0.06% | 1,053,637 |
| 2014-08-15 | 2014-08-13 | 7.101 | 131,950 | +20,663 | 0.06% | 936,913 |
| 2014-08-04 | 2014-07-31 | 7.399 | 111,287 | -11,069 | 0.05% | 823,371 |
| 2014-07-30 | 2014-07-28 | 7.805 | 122,356 | -7,380 | 0.05% | 955,006 |
| 2014-07-29 | 2014-07-25 | 7.805 | 129,736 | -11,070 | 0.06% | 1,012,608 |
| 2014-07-28 | 2014-07-24 | 7.724 | 140,806 | +22,140 | 0.06% | 1,087,563 |
| 2014-07-25 | 2014-07-23 | 7.480 | 118,666 | -11,070 | 0.05% | 887,613 |
| 2014-07-24 | 2014-07-22 | 7.561 | 129,736 | +11,070 | 0.06% | 980,964 |
| 2014-07-21 | 2014-07-17 | 7.155 | 118,666 | +59,038 | 0.05% | 849,021 |
| 2014-07-09 | 2014-07-07 | 7.128 | 59,628 | -4,428 | 0.03% | 425,005 |
| 2014-06-19 | 2014-06-17 | 8.185 | 64,056 | -7,380 | 0.03% | 524,270 |
| 2014-06-17 | 2014-06-13 | 8.428 | 71,436 | +39,408 | 0.03% | 602,096 |
| 2014-06-06 | 2014-06-04 | 8.185 | 32,028 | -7,380 | 0.03% | 262,135 |
| 2014-06-04 | 2014-05-30 | 35.126 | 39,408 | +19,370 | 0.03% | 1,384,259 |
| 2014-05-30 | 2014-05-28 | 34.620 | 20,038 | -3,553 | 0.04% | 693,710 |
| 2014-05-26 | 2014-05-22 | 33.775 | 23,591 | +3,553 | 0.04% | 796,794 |
| 2014-05-23 | 2014-05-21 | 33.775 | 20,038 | -1,777 | 0.04% | 676,790 |
| 2014-05-22 | 2014-05-20 | 32.030 | 21,815 | +3,553 | 0.04% | 698,740 |
| 2014-05-08 | 2014-05-05 | 28.540 | 18,262 | -3,553 | 0.03% | 521,200 |
| 2014-05-05 | 2014-04-30 | 28.653 | 21,815 | +7,106 | 0.04% | 625,060 |
| 2014-05-02 | 2014-04-29 | 28.934 | 14,709 | -2,132 | 0.03% | 425,593 |
| 2014-04-29 | 2014-04-25 | 29.891 | 16,841 | -1,776 | 0.03% | 503,397 |
| 2014-04-28 | 2014-04-24 | 29.891 | 18,617 | -1,066 | 0.03% | 556,484 |
| 2014-04-25 | 2014-04-23 | 29.272 | 19,683 | -2,132 | 0.04% | 576,160 |
| 2014-04-16 | 2014-04-14 | 27.020 | 21,815 | +3,198 | 0.04% | 589,447 |
| 2014-04-15 | 2014-04-11 | 29.722 | 18,617 | +2,842 | 0.04% | 553,340 |
| 2014-04-14 | 2014-04-10 | 32.087 | 15,775 | +3,908 | 0.03% | 506,166 |
| 2014-04-10 | 2014-04-08 | 32.706 | 11,867 | +356 | 0.02% | 388,120 |
| 2014-04-07 | 2014-04-03 | 36.027 | 11,511 | -6,040 | 0.02% | 414,707 |
| 2014-04-04 | 2014-04-02 | 37.209 | 17,551 | -27,358 | 0.04% | 653,058 |
| 2014-04-02 | 2014-03-31 | 32.762 | 44,909 | -16,698 | 0.09% | 1,471,312 |
| 2014-03-31 | 2014-03-27 | 32.987 | 61,607 | +7,816 | 0.13% | 2,032,245 |
| 2014-03-28 | 2014-03-26 | 34.338 | 53,791 | -6,750 | 0.11% | 1,847,089 |
| 2014-03-27 | 2014-03-25 | 34.901 | 60,541 | +18,830 | 0.12% | 2,112,952 |
| 2014-03-26 | 2014-03-24 | 36.590 | 41,711 | +12,080 | 0.09% | 1,526,203 |
| 2014-03-19 | 2014-03-17 | 35.520 | 29,631 | -1,421 | 0.06% | 1,052,505 |
| 2014-03-17 | 2014-03-13 | 35.971 | 31,052 | -1,066 | 0.07% | 1,116,963 |
| 2014-03-13 | 2014-03-11 | 40.080 | 32,118 | -7,816 | 0.07% | 1,287,292 |
| 2014-03-12 | 2014-03-10 | 38.842 | 39,934 | -15,278 | 0.08% | 1,551,102 |
| 2014-03-11 | 2014-03-07 | 40.474 | 55,212 | +1,777 | 0.12% | 2,234,657 |
| 2014-03-10 | 2014-03-06 | 36.365 | 53,435 | +5,684 | 0.11% | 1,943,152 |
| 2014-03-07 | 2014-03-05 | 33.325 | 47,751 | +18,475 | 0.10% | 1,591,302 |
| 2014-03-06 | 2014-03-04 | 31.017 | 29,276 | +1,777 | 0.06% | 908,054 |
| 2014-03-05 | 2014-03-03 | 30.173 | 27,499 | +1,776 | 0.06% | 829,717 |
| 2014-03-03 | 2014-02-27 | 31.693 | 25,723 | +2,132 | 0.05% | 815,227 |
| 2014-02-28 | 2014-02-26 | 31.693 | 23,591 | +1,421 | 0.05% | 747,658 |
| 2014-02-27 | 2014-02-25 | 31.017 | 22,170 | -2,487 | 0.05% | 687,647 |
| 2014-02-26 | 2014-02-24 | 31.298 | 24,657 | +8,172 | 0.05% | 771,727 |
| 2014-02-25 | 2014-02-21 | 30.567 | 16,485 | -15,278 | 0.03% | 503,892 |
| 2014-02-21 | 2014-02-19 | 28.428 | 31,763 | +1,777 | 0.07% | 902,945 |
| 2014-02-19 | 2014-02-17 | 29.159 | 29,986 | +2,487 | 0.06% | 874,373 |
| 2014-02-17 | 2014-02-13 | 28.484 | 27,499 | -9,238 | 0.06% | 783,278 |
| 2014-02-14 | 2014-02-12 | 27.583 | 36,737 | +14,212 | 0.08% | 1,013,324 |
| 2014-02-12 | 2014-02-10 | 26.795 | 22,525 | -3,553 | 0.05% | 603,560 |
| 2014-01-28 | 2014-01-24 | 24.825 | 26,078 | +1,776 | 0.06% | 647,383 |
| 2014-01-27 | 2014-01-23 | 26.288 | 24,302 | -3,553 | 0.05% | 638,862 |
| 2014-01-22 | 2014-01-20 | 26.908 | 27,855 | -3,553 | 0.06% | 749,514 |
| 2014-01-21 | 2014-01-17 | 24.149 | 31,408 | -8,882 | 0.07% | 758,483 |
| 2014-01-15 | 2014-01-13 | 23.924 | 40,290 | +5,330 | 0.09% | 963,906 |
| 2014-01-08 | 2014-01-06 | 22.629 | 34,960 | -3,198 | 0.07% | 791,126 |
| 2014-01-02 | 2013-12-27 | 20.941 | 38,158 | -5,329 | 0.08% | 799,056 |
| 2013-12-30 | 2013-12-24 | 21.110 | 43,487 | -3,553 | 0.09% | 917,993 |
| 2013-12-18 | 2013-12-16 | 22.517 | 47,040 | -1,777 | 0.10% | 1,059,195 |
| 2013-12-12 | 2013-12-10 | 22.798 | 48,817 | -19,541 | 0.10% | 1,112,947 |
| 2013-12-11 | 2013-12-09 | 23.305 | 68,358 | -17,764 | 0.15% | 1,593,082 |
| 2013-12-05 | 2013-12-03 | 24.825 | 86,122 | -711 | 0.18% | 2,137,968 |
| 2013-11-28 | 2013-11-26 | 24.037 | 86,833 | -7,105 | 0.18% | 2,087,186 |
| 2013-11-27 | 2013-11-25 | 24.375 | 93,938 | -6,040 | 0.20% | 2,289,695 |
| 2013-11-25 | 2013-11-21 | 23.249 | 99,978 | -3,553 | 0.21% | 2,324,357 |
| 2013-11-22 | 2013-11-20 | 24.093 | 103,531 | -7,106 | 0.22% | 2,494,380 |
| 2013-11-21 | 2013-11-19 | 22.686 | 110,637 | -1,776 | 0.24% | 2,509,885 |
| 2013-11-20 | 2013-11-18 | 22.742 | 112,413 | -8,883 | 0.24% | 2,556,503 |
| 2013-11-15 | 2013-11-13 | 23.024 | 121,296 | -3,197 | 0.26% | 2,792,661 |
| 2013-11-14 | 2013-11-12 | 23.249 | 124,493 | -9,948 | 0.26% | 2,894,299 |
| 2013-11-13 | 2013-11-11 | 22.798 | 134,441 | -1,066 | 0.29% | 3,065,033 |
| 2013-11-12 | 2013-11-08 | 23.812 | 135,507 | -3,908 | 0.29% | 3,226,640 |
| 2013-11-11 | 2013-11-07 | 24.093 | 139,415 | +1,776 | 0.30% | 3,358,936 |
| 2013-11-01 | 2013-10-30 | 24.825 | 137,639 | -1,066 | 0.29% | 3,416,870 |
| 2013-10-31 | 2013-10-29 | 24.543 | 138,705 | -17,409 | 0.29% | 3,404,294 |
| 2013-10-30 | 2013-10-28 | 23.924 | 156,114 | -16,343 | 0.33% | 3,734,902 |
| 2013-10-29 | 2013-10-25 | 24.600 | 172,457 | +33,042 | 0.37% | 4,242,391 |
| 2013-10-25 | 2013-10-23 | 24.600 | 139,415 | -14,922 | 0.30% | 3,429,568 |
| 2013-10-24 | 2013-10-22 | 24.487 | 154,337 | +22,027 | 0.33% | 3,779,268 |
| 2013-10-23 | 2013-10-21 | 25.050 | 132,310 | +2,132 | 0.28% | 3,314,371 |
| 2013-10-22 | 2013-10-18 | 24.375 | 130,178 | +41,924 | 0.28% | 3,173,028 |
| 2013-10-18 | 2013-10-16 | 21.447 | 88,254 | -3,553 | 0.19% | 1,892,813 |
| 2013-10-17 | 2013-10-15 | 21.898 | 91,807 | +4,264 | 0.20% | 2,010,360 |
| 2013-10-16 | 2013-10-11 | 22.573 | 87,543 | -3,553 | 0.19% | 1,976,124 |
| 2013-10-09 | 2013-10-07 | 21.504 | 91,096 | +10,659 | 0.19% | 1,958,895 |
| 2013-10-08 | 2013-10-04 | 21.391 | 80,437 | -6,040 | 0.17% | 1,720,632 |
| 2013-10-07 | 2013-10-03 | 21.841 | 86,477 | -11,725 | 0.18% | 1,888,777 |
| 2013-10-02 | 2013-09-27 | 21.335 | 98,202 | -9,593 | 0.21% | 2,095,115 |
| 2013-09-30 | 2013-09-26 | 20.884 | 107,795 | +9,593 | 0.23% | 2,251,236 |
| 2013-09-25 | 2013-09-23 | 22.123 | 98,202 | -1,776 | 0.21% | 2,172,508 |
| 2013-09-24 | 2013-09-19 | 21.841 | 99,978 | +3,197 | 0.21% | 2,183,658 |
| 2013-09-23 | 2013-09-18 | 21.335 | 96,781 | -13,856 | 0.21% | 2,064,799 |
| 2013-09-12 | 2013-09-10 | 20.659 | 110,637 | +18,475 | 0.24% | 2,285,677 |
| 2013-09-10 | 2013-09-06 | 21.201 | 92,162 | -13,856 | 0.20% | 1,953,887 |
| 2013-09-09 | 2013-09-05 | 21.315 | 106,018 | +466 | 0.23% | 2,259,791 |
| 2013-09-06 | 2013-09-04 | 21.602 | 105,552 | +19,547 | 0.23% | 2,280,098 |
| 2013-09-05 | 2013-09-03 | 22.805 | 86,005 | +3,490 | 0.19% | 1,961,338 |
| 2013-09-04 | 2013-09-02 | 21.774 | 82,515 | -1,745 | 0.18% | 1,796,645 |
| 2013-09-02 | 2013-08-29 | 20.628 | 84,260 | -1,745 | 0.18% | 1,738,080 |
| 2013-08-29 | 2013-08-27 | 20.857 | 86,005 | +13,962 | 0.19% | 1,793,787 |
| 2013-08-28 | 2013-08-26 | 19.482 | 72,043 | +13,962 | 0.16% | 1,403,513 |
| 2013-08-20 | 2013-08-16 | 17.362 | 58,081 | +3,490 | 0.13% | 1,008,376 |
| 2013-08-16 | 2013-08-13 | 17.190 | 54,591 | +8,726 | 0.12% | 938,400 |
| 2013-08-15 | 2013-08-12 | 16.731 | 45,865 | +8,726 | 0.10% | 767,379 |
| 2013-07-25 | 2013-07-23 | 14.898 | 37,139 | +698 | 0.08% | 553,285 |
| 2013-07-22 | 2013-07-18 | 14.898 | 36,441 | +28,622 | 0.08% | 542,887 |
| 2013-07-19 | 2013-07-17 | 14.497 | 7,819 | +2,444 | 0.02% | 113,349 |
| 2013-07-17 | 2013-07-15 | 14.325 | 5,375 | +349 | 0.01% | 76,995 |
| 2013-05-16 | 2013-05-14 | 13.158 | 5,026 | +276 | 0.01% | 66,133 |
| 2013-05-09 | 2013-05-07 | 12.370 | 4,750 | -3,298 | 0.01% | 58,757 |
| 2013-01-28 | 2013-01-24 | 9.581 | 8,048 | -2,968 | 0.02% | 77,105 |
| 2012-11-05 | 2012-11-01 | 9.702 | 11,016 | -330 | 0.03% | 106,876 |
| 2012-09-10 | 2012-09-06 | 11.100 | 11,346 | +189 | 0.03% | 125,936 |
| 2012-05-22 | 2012-05-18 | 9.435 | 11,157 | -5,190 | 0.03% | 105,262 |
| 2012-05-18 | 2012-05-16 | 10.831 | 16,347 | +991 | 0.04% | 177,055 |
| 2012-03-19 | 2012-03-15 | 10.897 | 15,356 | +4,875 | 0.04% | 167,330 |
| 2011-10-24 | 2011-10-20 | 10.503 | 10,481 | -11,273 | 0.03% | 110,080 |
| 2011-10-21 | 2011-10-19 | 10.634 | 21,754 | -3,352 | 0.05% | 231,335 |
| 2011-10-20 | 2011-10-18 | 10.700 | 25,106 | -3,046 | 0.06% | 268,628 |
| 2011-10-19 | 2011-10-17 | 11.422 | 28,152 | -10,055 | 0.07% | 321,547 |
| 2011-10-18 | 2011-10-14 | 10.700 | 38,207 | -19,499 | 0.10% | 408,806 |
| 2011-10-17 | 2011-10-13 | 11.553 | 57,706 | -4,571 | 0.14% | 666,684 |
| 2011-10-06 | 2011-10-03 | 10.306 | 62,277 | -3,046 | 0.16% | 641,821 |
| 2011-09-26 | 2011-09-22 | 11.487 | 65,323 | -10,359 | 0.16% | 750,396 |
| 2011-09-06 | 2011-09-02 | 13.000 | 75,682 | +1,164 | 0.19% | 983,891 |
| 2011-09-02 | 2011-08-31 | 13.334 | 74,518 | -4,500 | 0.19% | 993,599 |
| 2011-08-19 | 2011-08-17 | 12.667 | 79,018 | -3,000 | 0.20% | 1,000,920 |
| 2011-08-15 | 2011-08-11 | 12.867 | 82,018 | -5,100 | 0.21% | 1,055,325 |
| 2011-05-17 | 2011-05-13 | 15.896 | 87,118 | +4,546 | 0.22% | 1,384,865 |
| 2011-04-27 | 2011-04-21 | 15.826 | 82,572 | +2,843 | 0.22% | 1,306,792 |
| 2011-04-21 | 2011-04-19 | 15.967 | 79,729 | +6,824 | 0.21% | 1,273,015 |
| 2011-04-08 | 2011-04-06 | 16.600 | 72,905 | +3,128 | 0.20% | 1,210,209 |
| 2011-03-17 | 2011-03-15 | 14.912 | 69,777 | +22,463 | 0.19% | 1,040,493 |
| 2011-03-16 | 2011-03-14 | 16.670 | 47,314 | +42,651 | 0.13% | 788,732 |
| 2010-09-06 | 2010-09-02 | 13.438 | 4,663 | +74 | 0.01% | 62,661 |
| 2010-06-01 | 2010-05-28 | 13.562 | 4,589 | +163 | 0.01% | 62,238 |
| 2010-05-05 | 2010-05-03 | 15.563 | 4,426 | +270 | 0.01% | 68,883 |
| 2009-12-04 | 2009-12-02 | 7.633 | 4,156 | -5,397 | 0.01% | 31,725 |
| 2009-09-15 | 2009-09-11 | 7.225 | 9,553 | +243 | 0.03% | 69,019 |
| 2009-08-31 | 2009-08-27 | 7.605 | 9,310 | -657 | 0.03% | 70,804 |
| 2009-06-05 | 2009-06-03 | 5.704 | 9,967 | -7,889 | 0.03% | 56,850 |
| 2009-05-29 | 2009-05-26 | 5.462 | 17,856 | +452 | 0.05% | 97,527 |
| 2008-09-19 | 2008-09-17 | 5.856 | 17,404 | +245 | 0.05% | 101,926 |
| 2008-05-26 | 2008-05-22 | 7.518 | 17,159 | +2,527 | 0.05% | 129,009 |
| 2008-05-20 | 2008-05-16 | 8.085 | 14,632 | +739 | 0.04% | 118,300 |
| 2008-05-06 | 2008-05-02 | 7.918 | 13,893 | +2,399 | 0.04% | 110,009 |
| 2008-04-17 | 2008-04-15 | 8.168 | 11,494 | -7,198 | 0.04% | 93,887 |
| 2008-03-17 | 2008-03-13 | 9.002 | 18,692 | -4,799 | 0.06% | 168,264 |
| 2008-01-03 | 2007-12-31 | 11.169 | 23,491 | +3,599 | 0.08% | 262,372 |
| 2007-11-15 | 2007-11-13 | 9.419 | 19,892 | -2,399 | 0.06% | 187,356 |
| 2007-11-08 | 2007-11-06 | 9.502 | 22,291 | -2,400 | 0.07% | 211,809 |
| 2007-11-01 | 2007-10-30 | 9.169 | 24,691 | +2,400 | 0.08% | 226,382 |
| 2007-10-25 | 2007-10-23 | 10.002 | 22,291 | -9,598 | 0.07% | 222,957 |
| 2007-09-28 | 2007-09-25 | 10.752 | 31,889 | -480 | 0.10% | 342,879 |
| 2007-09-25 | 2007-09-21 | 12.503 | 32,369 | +2,879 | 0.10% | 404,698 |
| 2007-09-24 | 2007-09-20 | 12.836 | 29,490 | -4,319 | 0.09% | 378,535 |
| 2007-09-21 | 2007-09-19 | 13.174 | 33,809 | +720 | 0.11% | 445,413 |
| 2007-09-20 | 2007-09-18 | 13.599 | 33,089 | +640 | 0.11% | 449,989 |
| 2007-09-18 | 2007-09-14 | 14.024 | 32,449 | +5,883 | 0.11% | 455,076 |
| 2007-09-17 | 2007-09-13 | 14.024 | 26,566 | +1,177 | 0.09% | 372,571 |
| 2007-09-13 | 2007-09-11 | 12.749 | 25,389 | +4,235 | 0.08% | 323,695 |
| 2007-09-11 | 2007-09-07 | 12.919 | 21,154 | -941 | 0.07% | 273,297 |
| 2007-09-10 | 2007-09-06 | 12.919 | 22,095 | -6,118 | 0.07% | 285,454 |
| 2007-09-07 | 2007-09-05 | 11.899 | 28,213 | -1,177 | 0.09% | 335,719 |
| 2007-08-20 | 2007-08-16 | 10.879 | 29,390 | -1,176 | 0.10% | 319,748 |
| 2007-08-14 | 2007-08-10 | 10.455 | 30,566 | -1,177 | 0.11% | 319,553 |
| 2007-08-13 | 2007-08-09 | 10.455 | 31,743 | +2,353 | 0.11% | 331,857 |
| 2007-08-10 | 2007-08-08 | 11.219 | 29,390 | +5,177 | 0.10% | 329,740 |
| 2007-08-09 | 2007-08-07 | 10.709 | 24,213 | -3,529 | 0.08% | 259,309 |
| 2007-08-07 | 2007-08-03 | 11.219 | 27,742 | +3,529 | 0.10% | 311,251 |
| 2007-08-06 | 2007-08-02 | 11.899 | 24,213 | -15,295 | 0.08% | 288,121 |
| 2007-08-01 | 2007-07-30 | 11.389 | 39,508 | +2,353 | 0.14% | 449,975 |
| 2007-07-30 | 2007-07-26 | 11.644 | 37,155 | -1,176 | 0.13% | 432,650 |
| 2007-07-19 | 2007-07-17 | 10.794 | 38,331 | -1,177 | 0.13% | 413,764 |
| 2007-07-16 | 2007-07-12 | 10.964 | 39,508 | +1,177 | 0.14% | 433,185 |
| 2007-07-13 | 2007-07-11 | 10.794 | 38,331 | -2,353 | 0.13% | 413,764 |
| 2007-07-12 | 2007-07-10 | 10.879 | 40,684 | +2,353 | 0.14% | 442,621 |
| 2007-07-04 | 2007-06-29 | 11.389 | 38,331 | +1,176 | 0.13% | 436,570 |
| 2007-06-29 | 2007-06-27 | 11.559 | 37,155 | -1,176 | 0.13% | 429,492 |
| 2007-06-28 | 2007-06-26 | 11.474 | 38,331 | -2,353 | 0.13% | 439,828 |
| 2007-06-27 | 2007-06-25 | 11.474 | 40,684 | +1,176 | 0.14% | 466,827 |
| 2007-06-26 | 2007-06-22 | 12.069 | 39,508 | 0.14% | 476,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy