History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 12,000 +0 0.00% 55,560
2025-10-13 2025-10-09 4.820 12,000 +0 0.00% 57,840
2025-10-10 2025-10-08 4.930 12,000 +0 0.00% 59,160
2025-10-09 2025-10-06 4.680 12,000 +0 0.00% 56,160
2025-10-08 2025-10-03 4.750 12,000 +0 0.00% 57,000
2025-10-06 2025-10-02 5.100 12,000 +0 0.00% 61,200
2025-10-03 2025-09-30 4.480 12,000 +0 0.00% 53,760
2025-10-02 2025-09-29 4.550 12,000 +0 0.00% 54,600
2025-09-30 2025-09-26 4.450 12,000 +0 0.00% 53,400
2025-09-29 2025-09-25 4.785 12,000 +0 0.00% 57,420
2025-09-26 2025-09-24 4.795 12,000 +389 0.00% 57,544
2025-09-25 2025-09-23 4.868 11,611 +0 0.00% 56,519
2025-09-24 2025-09-22 4.702 11,611 +0 0.00% 54,599
2025-09-23 2025-09-19 4.702 11,611 +0 0.00% 54,599
2025-09-22 2025-09-18 4.733 11,611 +0 0.00% 54,959
2025-09-19 2025-09-17 4.754 11,611 +0 0.00% 55,199
2025-09-18 2025-09-16 4.692 11,611 +0 0.00% 54,479
2025-09-17 2025-09-15 4.682 11,611 +0 0.00% 54,359
2025-09-16 2025-09-12 4.651 11,611 +0 0.00% 53,999
2025-09-15 2025-09-11 4.651 11,611 +0 0.00% 53,999
2025-09-12 2025-09-10 4.661 11,611 +0 0.00% 54,119
2025-09-11 2025-09-09 4.651 11,611 +0 0.00% 53,999
2025-09-10 2025-09-08 4.651 11,611 +0 0.00% 53,999
2025-09-09 2025-09-05 4.651 11,611 +0 0.00% 53,999
2025-09-08 2025-09-04 4.506 11,611 +0 0.00% 52,319
2025-09-05 2025-09-03 4.630 11,611 +0 0.00% 53,759
2025-09-04 2025-09-02 4.651 11,611 +0 0.00% 53,999
2025-09-03 2025-09-01 4.692 11,611 +0 0.00% 54,479
2025-09-02 2025-08-29 4.702 11,611 +0 0.00% 54,599
2025-09-01 2025-08-28 4.692 11,611 +0 0.00% 54,479
2025-08-29 2025-08-27 4.733 11,611 +0 0.00% 54,959
2025-08-28 2025-08-26 4.857 11,611 +0 0.00% 56,399
2025-08-27 2025-08-25 5.384 11,611 +0 0.00% 62,519
2025-08-26 2025-08-22 5.302 11,611 +0 0.00% 61,559
2025-08-25 2025-08-21 5.209 11,611 +0 0.00% 60,479
2025-08-22 2025-08-20 5.188 11,611 +0 0.00% 60,239
2025-08-21 2025-08-19 5.260 11,611 +0 0.00% 61,079
2025-08-20 2025-08-18 4.961 11,611 +0 0.00% 57,599
2025-08-19 2025-08-15 4.857 11,611 +0 0.00% 56,399
2025-08-18 2025-08-14 4.857 11,611 +0 0.00% 56,399
2025-08-15 2025-08-13 4.878 11,611 +0 0.00% 56,639
2025-08-14 2025-08-12 4.754 11,611 +0 0.00% 55,199
2025-08-13 2025-08-11 4.806 11,611 +0 0.00% 55,799
2025-08-12 2025-08-08 4.723 11,611 +0 0.00% 54,839
2025-08-11 2025-08-07 4.723 11,611 +0 0.00% 54,839
2025-08-08 2025-08-06 4.826 11,611 +0 0.00% 56,039
2025-08-07 2025-08-05 4.826 11,611 +0 0.00% 56,039
2025-08-06 2025-08-04 4.826 11,611 +0 0.00% 56,039
2025-08-05 2025-08-01 4.837 11,611 +0 0.00% 56,159
2025-08-04 2025-07-31 4.857 11,611 +0 0.00% 56,399
2025-08-01 2025-07-30 4.909 11,611 +0 0.00% 56,999
2025-07-31 2025-07-29 4.868 11,611 +0 0.00% 56,519
2025-07-30 2025-07-28 4.899 11,611 +0 0.00% 56,879
2025-07-29 2025-07-25 4.888 11,611 +0 0.00% 56,759
2025-07-28 2025-07-24 4.857 11,611 +0 0.00% 56,399
2025-07-25 2025-07-23 4.878 11,611 +0 0.00% 56,639
2025-07-24 2025-07-22 4.888 11,611 +0 0.00% 56,759
2025-07-23 2025-07-21 4.733 11,611 +0 0.00% 54,959
2025-07-22 2025-07-18 4.599 11,611 +0 0.00% 53,399
2025-07-21 2025-07-17 4.547 11,611 +0 0.00% 52,799
2025-07-18 2025-07-16 4.527 11,611 +0 0.00% 52,559
2025-07-17 2025-07-15 4.454 11,611 +0 0.00% 51,719
2025-07-16 2025-07-14 4.361 11,611 +0 0.00% 50,639
2025-07-15 2025-07-11 4.361 11,611 +0 0.00% 50,639
2025-07-14 2025-07-10 4.444 11,611 +0 0.00% 51,599
2025-07-11 2025-07-09 4.268 11,611 +0 0.00% 49,559
2025-07-10 2025-07-08 4.289 11,611 +0 0.00% 49,799
2025-07-09 2025-07-07 4.258 11,611 +0 0.00% 49,439
2025-07-08 2025-07-04 4.258 11,611 +0 0.00% 49,439
2025-07-07 2025-07-03 4.237 11,611 +0 0.00% 49,199
2025-07-04 2025-07-02 4.196 11,611 +0 0.00% 48,719
2025-07-03 2025-06-30 4.206 11,611 +0 0.00% 48,839
2025-07-02 2025-06-27 4.206 11,611 +0 0.00% 48,839
2025-06-30 2025-06-26 4.206 11,611 +0 0.00% 48,839
2025-06-27 2025-06-25 4.165 11,611 +0 0.00% 48,359
2025-06-26 2025-06-24 4.186 11,611 +0 0.00% 48,599
2025-06-25 2025-06-23 4.165 11,611 +0 0.00% 48,359
2025-06-24 2025-06-20 4.165 11,611 +0 0.00% 48,359
2025-06-23 2025-06-19 4.165 11,611 +0 0.00% 48,359
2025-06-20 2025-06-18 4.144 11,611 +0 0.00% 48,119
2025-06-19 2025-06-17 4.175 11,611 +0 0.00% 48,479
2025-06-18 2025-06-16 4.144 11,611 +0 0.00% 48,119
2025-06-17 2025-06-13 4.124 11,611 +0 0.00% 47,879
2025-06-16 2025-06-12 4.134 11,611 +0 0.00% 47,999
2025-06-13 2025-06-11 4.134 11,611 +0 0.00% 47,999
2025-06-12 2025-06-10 4.134 11,611 +0 0.00% 47,999
2025-06-11 2025-06-09 4.227 11,611 +0 0.00% 49,079
2025-06-10 2025-06-06 4.175 11,611 +0 0.00% 48,479
2025-06-09 2025-06-05 4.175 11,611 +0 0.00% 48,479
2025-06-06 2025-06-04 4.134 11,611 +0 0.00% 47,999
2025-06-05 2025-06-03 4.144 11,611 +0 0.00% 48,119
2025-06-04 2025-06-02 4.144 11,611 +0 0.00% 48,119
2025-06-03 2025-05-30 4.082 11,611 +0 0.00% 47,399
2025-06-02 2025-05-29 4.155 11,611 +0 0.00% 48,239
2025-05-30 2025-05-28 4.124 11,611 +0 0.00% 47,879
2025-05-29 2025-05-27 4.155 11,611 +0 0.00% 48,239
2025-05-28 2025-05-26 4.134 11,611 +0 0.00% 47,999
2025-05-27 2025-05-23 4.134 11,611 +0 0.00% 47,999
2025-05-26 2025-05-22 4.175 11,611 +0 0.00% 48,479
2025-05-23 2025-05-21 4.718 11,611 +0 0.00% 54,784
2025-05-22 2025-05-20 4.707 11,611 +675 0.00% 54,657
2025-05-21 2025-05-19 4.663 10,936 +0 0.00% 50,999
2025-05-20 2025-05-16 4.631 10,936 +0 0.00% 50,639
2025-05-19 2025-05-15 4.652 10,936 +0 0.00% 50,879
2025-05-16 2025-05-14 4.663 10,936 +0 0.00% 50,999
2025-05-15 2025-05-13 4.565 10,936 +0 0.00% 49,919
2025-05-14 2025-05-12 4.631 10,936 +0 0.00% 50,639
2025-05-13 2025-05-09 4.609 10,936 +0 0.00% 50,399
2025-05-12 2025-05-08 4.609 10,936 +0 0.00% 50,399
2025-05-09 2025-05-07 4.609 10,936 +0 0.00% 50,399
2025-05-08 2025-05-06 4.521 10,936 +0 0.00% 49,439
2025-05-07 2025-05-02 4.411 10,936 +0 0.00% 48,239
2025-05-06 2025-04-30 4.455 10,936 +0 0.00% 48,719
2025-05-02 2025-04-29 4.367 10,936 +0 0.00% 47,759
2025-04-30 2025-04-28 4.411 10,936 +0 0.00% 48,239
2025-04-29 2025-04-25 4.411 10,936 +0 0.00% 48,239
2025-04-28 2025-04-24 4.400 10,936 +0 0.00% 48,119
2025-04-25 2025-04-23 4.422 10,936 +0 0.00% 48,359
2025-04-24 2025-04-22 4.422 10,936 +0 0.00% 48,359
2025-04-23 2025-04-17 4.422 10,936 +0 0.00% 48,359
2025-04-22 2025-04-16 4.389 10,936 +0 0.00% 47,999
2025-04-17 2025-04-15 4.389 10,936 +0 0.00% 47,999
2025-04-16 2025-04-14 4.389 10,936 +0 0.00% 47,999
2025-04-15 2025-04-11 4.499 10,936 +0 0.00% 49,199
2025-04-14 2025-04-10 4.389 10,936 +0 0.00% 47,999
2025-04-11 2025-04-09 4.126 10,936 +0 0.00% 45,119
2025-04-10 2025-04-08 4.367 10,936 +0 0.00% 47,759
2025-04-09 2025-04-07 4.268 10,936 +0 0.00% 46,679
2025-04-08 2025-04-03 4.718 10,936 +0 0.00% 51,599
2025-04-07 2025-04-02 4.806 10,936 +0 0.00% 52,559
2025-04-03 2025-04-01 4.718 10,936 +0 0.00% 51,599
2025-04-02 2025-03-31 4.718 10,936 +0 0.00% 51,599
2025-04-01 2025-03-28 4.729 10,936 +0 0.00% 51,719
2025-03-31 2025-03-27 4.828 10,936 +0 0.00% 52,799
2025-03-28 2025-03-26 4.718 10,936 +0 0.00% 51,599
2025-03-27 2025-03-25 4.674 10,936 +0 0.00% 51,119
2025-03-26 2025-03-24 4.696 10,936 +0 0.00% 51,359
2025-03-25 2025-03-21 4.718 10,936 +0 0.00% 51,599
2025-03-24 2025-03-20 4.751 10,936 +0 0.00% 51,959
2025-03-21 2025-03-19 4.718 10,936 +0 0.00% 51,599
2025-03-20 2025-03-18 4.828 10,936 +0 0.00% 52,799
2025-03-19 2025-03-17 4.663 10,936 +0 0.00% 50,999
2025-03-18 2025-03-14 4.828 10,936 +0 0.00% 52,799
2025-03-17 2025-03-13 4.587 10,936 +0 0.00% 50,159
2025-03-14 2025-03-12 4.620 10,936 +0 0.00% 50,519
2025-03-13 2025-03-11 4.620 10,936 +0 0.00% 50,519
2025-03-12 2025-03-10 4.718 10,936 +0 0.00% 51,599
2025-03-11 2025-03-07 4.652 10,936 +0 0.00% 50,879
2025-03-10 2025-03-06 4.773 10,936 +0 0.00% 52,199
2025-03-07 2025-03-05 4.609 10,936 +0 0.00% 50,399
2025-03-06 2025-03-04 4.554 10,936 +0 0.00% 49,799
2025-03-05 2025-03-03 4.641 10,936 +0 0.00% 50,759
2025-03-04 2025-02-28 4.620 10,936 +0 0.00% 50,519
2025-03-03 2025-02-27 4.641 10,936 +0 0.00% 50,759
2025-02-28 2025-02-26 4.631 10,936 +0 0.00% 50,639
2025-02-27 2025-02-25 4.532 10,936 +0 0.00% 49,559
2025-02-26 2025-02-24 4.587 10,936 +0 0.00% 50,159
2025-02-25 2025-02-21 4.565 10,936 +0 0.00% 49,919
2025-02-24 2025-02-20 4.565 10,936 +0 0.00% 49,919
2025-02-21 2025-02-19 4.609 10,936 +0 0.00% 50,399
2025-02-20 2025-02-18 4.554 10,936 +0 0.00% 49,799
2025-02-19 2025-02-17 4.532 10,936 +0 0.00% 49,559
2025-02-18 2025-02-14 4.565 10,936 +0 0.00% 49,919
2025-02-17 2025-02-13 4.565 10,936 +0 0.00% 49,919
2025-02-14 2025-02-12 4.543 10,936 +0 0.00% 49,679
2025-02-13 2025-02-11 4.532 10,936 +0 0.00% 49,559
2025-02-12 2025-02-10 4.587 10,936 +0 0.00% 50,159
2025-02-11 2025-02-07 4.554 10,936 +0 0.00% 49,799
2025-02-10 2025-02-06 4.609 10,936 +0 0.00% 50,399
2025-02-07 2025-02-05 4.631 10,936 +0 0.00% 50,639
2025-02-06 2025-02-04 4.609 10,936 +0 0.00% 50,399
2025-02-05 2025-02-03 4.609 10,936 +0 0.00% 50,399
2025-02-04 2025-01-28 4.609 10,936 +0 0.00% 50,399
2025-02-03 2025-01-24 4.609 10,936 +0 0.00% 50,399
2025-01-27 2025-01-23 4.718 10,936 +0 0.00% 51,599
2025-01-24 2025-01-22 4.718 10,936 +0 0.00% 51,599
2025-01-23 2025-01-21 4.598 10,936 +0 0.00% 50,279
2025-01-22 2025-01-20 4.663 10,936 +0 0.00% 50,999
2025-01-21 2025-01-17 4.598 10,936 +0 0.00% 50,279
2025-01-20 2025-01-16 4.598 10,936 +0 0.00% 50,279
2025-01-17 2025-01-15 4.641 10,936 +0 0.00% 50,759
2025-01-16 2025-01-14 4.598 10,936 +0 0.00% 50,279
2025-01-15 2025-01-13 4.587 10,936 +0 0.00% 50,159
2025-01-14 2025-01-10 4.641 10,936 +0 0.00% 50,759
2025-01-13 2025-01-09 4.587 10,936 +0 0.00% 50,159
2025-01-10 2025-01-08 4.609 10,936 +0 0.00% 50,399
2025-01-09 2025-01-07 4.609 10,936 +0 0.00% 50,399
2025-01-08 2025-01-06 4.609 10,936 +0 0.00% 50,399
2025-01-07 2025-01-03 4.609 10,936 +0 0.00% 50,399
2025-01-06 2025-01-02 4.609 10,936 +0 0.00% 50,399
2025-01-03 2024-12-31 4.587 10,936 +0 0.00% 50,159
2025-01-02 2024-12-27 4.609 10,936 +0 0.00% 50,399
2024-12-30 2024-12-24 4.609 10,936 +0 0.00% 50,399
2024-12-27 2024-12-20 4.543 10,936 +0 0.00% 49,679
2024-12-23 2024-12-19 4.521 10,936 +0 0.00% 49,439
2024-12-20 2024-12-18 4.554 10,936 +0 0.00% 49,799
2024-12-19 2024-12-17 4.521 10,936 +0 0.00% 49,439
2024-12-18 2024-12-16 4.532 10,936 +0 0.00% 49,559
2024-12-17 2024-12-13 4.532 10,936 +0 0.00% 49,559
2024-12-16 2024-12-12 4.521 10,936 +0 0.00% 49,439
2024-12-13 2024-12-11 4.554 10,936 +0 0.00% 49,799
2024-12-12 2024-12-10 4.565 10,936 +0 0.00% 49,919
2024-12-11 2024-12-09 4.718 10,936 +0 0.00% 51,599
2024-12-10 2024-12-06 4.565 10,936 +0 0.00% 49,919
2024-12-09 2024-12-05 4.543 10,936 +0 0.00% 49,679
2024-12-06 2024-12-04 4.554 10,936 +0 0.00% 49,799
2024-12-05 2024-12-03 4.521 10,936 +0 0.00% 49,439
2024-12-04 2024-12-02 4.510 10,936 +0 0.00% 49,319
2024-12-03 2024-11-29 4.499 10,936 +0 0.00% 49,199
2024-12-02 2024-11-28 4.455 10,936 +0 0.00% 48,719
2024-11-29 2024-11-27 4.499 10,936 +0 0.00% 49,199
2024-11-28 2024-11-26 4.455 10,936 +0 0.00% 48,719
2024-11-27 2024-11-25 4.455 10,936 +0 0.00% 48,719
2024-11-26 2024-11-22 4.499 10,936 +0 0.00% 49,199
2024-11-25 2024-11-21 4.477 10,936 +0 0.00% 48,959
2024-11-22 2024-11-20 4.455 10,936 +0 0.00% 48,719
2024-11-21 2024-11-19 4.455 10,936 +0 0.00% 48,719
2024-11-20 2024-11-18 4.510 10,936 +0 0.00% 49,319
2024-11-19 2024-11-15 4.488 10,936 +0 0.00% 49,079
2024-11-18 2024-11-14 4.598 10,936 +0 0.00% 50,279
2024-11-15 2024-11-13 4.598 10,936 +0 0.00% 50,279
2024-11-14 2024-11-12 4.609 10,936 +0 0.00% 50,399
2024-11-13 2024-11-11 4.718 10,936 +0 0.00% 51,599
2024-11-12 2024-11-08 4.740 10,936 +0 0.00% 51,839
2024-11-11 2024-11-07 4.740 10,936 +0 0.00% 51,839
2024-11-08 2024-11-06 4.631 10,936 +0 0.00% 50,639
2024-11-07 2024-11-05 4.631 10,936 +0 0.00% 50,639
2024-11-06 2024-11-04 4.609 10,936 +0 0.00% 50,399
2024-11-05 2024-11-01 4.631 10,936 +0 0.00% 50,639
2024-11-04 2024-10-31 4.631 10,936 +0 0.00% 50,639
2024-11-01 2024-10-30 4.685 10,936 +0 0.00% 51,239
2024-10-31 2024-10-29 4.696 10,936 +0 0.00% 51,359
2024-10-30 2024-10-28 4.696 10,936 +0 0.00% 51,359
2024-10-29 2024-10-25 4.663 10,936 +0 0.00% 50,999
2024-10-28 2024-10-24 4.663 10,936 +0 0.00% 50,999
2024-10-25 2024-10-23 4.663 10,936 +0 0.00% 50,999
2024-10-24 2024-10-22 4.674 10,936 +0 0.00% 51,119
2024-10-23 2024-10-21 4.674 10,936 +0 0.00% 51,119
2024-10-22 2024-10-18 4.641 10,936 +0 0.00% 50,759
2024-10-21 2024-10-17 4.641 10,936 +0 0.00% 50,759
2024-10-18 2024-10-16 4.740 10,936 +0 0.00% 51,839
2024-10-17 2024-10-15 4.707 10,936 +0 0.00% 51,479
2024-10-16 2024-10-14 4.674 10,936 +0 0.00% 51,119
2024-10-15 2024-10-10 4.663 10,936 +0 0.00% 50,999
2024-10-14 2024-10-09 4.696 10,936 +0 0.00% 51,359
2024-10-10 2024-10-08 4.652 10,936 +0 0.00% 50,879
2024-10-09 2024-10-07 4.773 10,936 +0 0.00% 52,199
2024-10-08 2024-10-04 4.751 10,936 +0 0.00% 51,959
2024-10-07 2024-10-03 4.663 10,936 +0 0.00% 50,999
2024-10-04 2024-10-02 4.663 10,936 +0 0.00% 50,999
2024-10-03 2024-09-30 4.609 10,936 +0 0.00% 50,399
2024-10-02 2024-09-27 4.433 10,936 +0 0.00% 48,479
2024-09-30 2024-09-26 4.400 10,936 +0 0.00% 48,119
2024-09-27 2024-09-25 4.378 10,936 +0 0.00% 47,879
2024-09-26 2024-09-24 4.279 10,936 +0 0.00% 46,799
2024-09-25 2024-09-23 4.571 10,936 +0 0.00% 49,989
2024-09-24 2024-09-20 4.560 10,936 +409 0.00% 49,865
2024-09-23 2024-09-19 4.560 10,527 +0 0.00% 48,000
2024-09-20 2024-09-17 4.560 10,527 +0 0.00% 48,000
2024-09-19 2024-09-16 4.537 10,527 +0 0.00% 47,760
2024-09-17 2024-09-13 4.560 10,527 +0 0.00% 48,000
2024-09-16 2024-09-12 4.560 10,527 +0 0.00% 48,000
2024-09-13 2024-09-11 4.480 10,527 +0 0.00% 47,160
2024-09-12 2024-09-10 4.480 10,527 +0 0.00% 47,160
2024-09-11 2024-09-09 4.503 10,527 +0 0.00% 47,400
2024-09-10 2024-09-05 4.560 10,527 +0 0.00% 48,000
2024-09-09 2024-09-04 4.514 10,527 +0 0.00% 47,520
2024-09-05 2024-09-03 4.514 10,527 +0 0.00% 47,520
2024-09-04 2024-09-02 4.514 10,527 +0 0.00% 47,520
2024-09-03 2024-08-30 4.560 10,527 +0 0.00% 48,000
2024-09-02 2024-08-29 4.560 10,527 +0 0.00% 48,000
2024-08-30 2024-08-28 4.560 10,527 +0 0.00% 48,000
2024-08-29 2024-08-27 4.560 10,527 +0 0.00% 48,000
2024-08-28 2024-08-26 4.560 10,527 +0 0.00% 48,000
2024-08-27 2024-08-23 4.309 10,527 +0 0.00% 45,360
2024-08-26 2024-08-22 4.377 10,527 +0 0.00% 46,080
2024-08-23 2024-08-21 4.354 10,527 +0 0.00% 45,840
2024-08-22 2024-08-20 4.377 10,527 +0 0.00% 46,080
2024-08-21 2024-08-19 4.503 10,527 +0 0.00% 47,400
2024-08-20 2024-08-16 4.446 10,527 +0 0.00% 46,800
2024-08-19 2024-08-15 4.320 10,527 +0 0.00% 45,480
2024-08-16 2024-08-14 4.320 10,527 +0 0.00% 45,480
2024-08-15 2024-08-13 4.320 10,527 +0 0.00% 45,480
2024-08-14 2024-08-12 4.275 10,527 +0 0.00% 45,000
2024-08-13 2024-08-09 4.240 10,527 +0 0.00% 44,640
2024-08-12 2024-08-08 4.195 10,527 +0 0.00% 44,160
2024-08-09 2024-08-07 4.149 10,527 +0 0.00% 43,680
2024-08-08 2024-08-06 4.183 10,527 +0 0.00% 44,040
2024-08-07 2024-08-05 4.297 10,527 +0 0.00% 45,240
2024-08-06 2024-08-02 4.297 10,527 +0 0.00% 45,240
2024-08-05 2024-08-01 4.297 10,527 +0 0.00% 45,240
2024-08-02 2024-07-31 4.286 10,527 +0 0.00% 45,120
2024-08-01 2024-07-30 4.104 10,527 +0 0.00% 43,200
2024-07-31 2024-07-29 4.423 10,527 +0 0.00% 46,560
2024-07-30 2024-07-26 4.423 10,527 +0 0.00% 46,560
2024-07-29 2024-07-25 4.320 10,527 +0 0.00% 45,480
2024-07-26 2024-07-24 4.446 10,527 +0 0.00% 46,800
2024-07-25 2024-07-23 4.377 10,527 +0 0.00% 46,080
2024-07-24 2024-07-22 4.389 10,527 +0 0.00% 46,200
2024-07-23 2024-07-19 4.400 10,527 +0 0.00% 46,320
2024-07-22 2024-07-18 4.434 10,527 +0 0.00% 46,680
2024-07-19 2024-07-17 4.286 10,527 +0 0.00% 45,120
2024-07-18 2024-07-16 4.286 10,527 +0 0.00% 45,120
2024-07-17 2024-07-15 4.548 10,527 +0 0.00% 47,880
2024-07-16 2024-07-12 4.503 10,527 +0 0.00% 47,400
2024-07-15 2024-07-11 4.446 10,527 +0 0.00% 46,800
2024-07-12 2024-07-10 4.446 10,527 +0 0.00% 46,800
2024-07-11 2024-07-09 4.446 10,527 +0 0.00% 46,800
2024-07-10 2024-07-08 4.446 10,527 +0 0.00% 46,800
2024-07-09 2024-07-05 4.446 10,527 +0 0.00% 46,800
2024-07-08 2024-07-04 4.503 10,527 +0 0.00% 47,400
2024-07-05 2024-07-03 4.503 10,527 +0 0.00% 47,400
2024-07-04 2024-07-02 4.503 10,527 +0 0.00% 47,400
2024-07-03 2024-06-28 4.503 10,527 +0 0.00% 47,400
2024-07-02 2024-06-27 4.503 10,527 +0 0.00% 47,400
2024-06-28 2024-06-26 4.514 10,527 +0 0.00% 47,520
2024-06-27 2024-06-25 4.514 10,527 +0 0.00% 47,520
2024-06-26 2024-06-24 4.514 10,527 +0 0.00% 47,520
2024-06-25 2024-06-21 4.514 10,527 +0 0.00% 47,520
2024-06-24 2024-06-20 4.525 10,527 +0 0.00% 47,640
2024-06-21 2024-06-19 4.628 10,527 +0 0.00% 48,720
2024-06-20 2024-06-18 4.514 10,527 +0 0.00% 47,520
2024-06-19 2024-06-17 4.651 10,527 +0 0.00% 48,960
2024-06-18 2024-06-14 4.651 10,527 +0 0.00% 48,960
2024-06-17 2024-06-13 4.320 10,527 +0 0.00% 45,480
2024-06-14 2024-06-12 4.332 10,527 +0 0.00% 45,600
2024-06-13 2024-06-11 4.332 10,527 +0 0.00% 45,600
2024-06-12 2024-06-07 4.332 10,527 +0 0.00% 45,600
2024-06-11 2024-06-06 4.332 10,527 +0 0.00% 45,600
2024-06-07 2024-06-05 4.275 10,527 +0 0.00% 45,000
2024-06-06 2024-06-04 4.400 10,527 +0 0.00% 46,320
2024-06-05 2024-06-03 4.423 10,527 +0 0.00% 46,560
2024-06-04 2024-05-31 4.423 10,527 +0 0.00% 46,560
2024-06-03 2024-05-30 4.423 10,527 +0 0.00% 46,560
2024-05-31 2024-05-29 4.423 10,527 +0 0.00% 46,560
2024-05-30 2024-05-28 4.434 10,527 +0 0.00% 46,680
2024-05-29 2024-05-27 4.343 10,527 +0 0.00% 45,720
2024-05-28 2024-05-24 4.275 10,527 +0 0.00% 45,000
2024-05-27 2024-05-23 4.807 10,527 +0 0.00% 50,602
2024-05-24 2024-05-22 4.807 10,527 +666 0.00% 50,602
2024-05-23 2024-05-21 4.649 9,861 +0 0.00% 45,841
2024-05-22 2024-05-20 4.624 9,861 +0 0.00% 45,601
2024-05-21 2024-05-17 4.989 9,861 +0 0.00% 49,201
2024-05-20 2024-05-16 5.123 9,861 +0 0.00% 50,521
2024-05-17 2024-05-14 4.734 9,861 +0 0.00% 46,681
2024-05-16 2024-05-13 4.770 9,861 +0 0.00% 47,041
2024-05-14 2024-05-10 4.746 9,861 +0 0.00% 46,801
2024-05-13 2024-05-09 4.685 9,861 +0 0.00% 46,201
2024-05-10 2024-05-08 4.685 9,861 +0 0.00% 46,201
2024-05-09 2024-05-07 4.722 9,861 +0 0.00% 46,561
2024-05-08 2024-05-06 4.722 9,861 +0 0.00% 46,561
2024-05-07 2024-05-03 4.722 9,861 +0 0.00% 46,561
2024-05-06 2024-05-02 4.722 9,861 +0 0.00% 46,561
2024-05-03 2024-04-30 4.722 9,861 +0 0.00% 46,561
2024-05-02 2024-04-29 4.722 9,861 +0 0.00% 46,561
2024-04-30 2024-04-26 4.734 9,861 +0 0.00% 46,681
2024-04-29 2024-04-25 4.710 9,861 +0 0.00% 46,441
2024-04-26 2024-04-24 4.710 9,861 +0 0.00% 46,441
2024-04-25 2024-04-23 4.710 9,861 +0 0.00% 46,441
2024-04-24 2024-04-22 4.710 9,861 +0 0.00% 46,441
2024-04-23 2024-04-19 4.710 9,861 +0 0.00% 46,441
2024-04-22 2024-04-18 4.710 9,861 +0 0.00% 46,441
2024-04-19 2024-04-17 4.722 9,861 +0 0.00% 46,561
2024-04-18 2024-04-16 4.697 9,861 +0 0.00% 46,321
2024-04-17 2024-04-15 4.697 9,861 +0 0.00% 46,321
2024-04-16 2024-04-12 4.697 9,861 +0 0.00% 46,321
2024-04-15 2024-04-11 4.661 9,861 +0 0.00% 45,961
2024-04-12 2024-04-10 4.673 9,861 +0 0.00% 46,081
2024-04-11 2024-04-09 4.673 9,861 +0 0.00% 46,081
2024-04-10 2024-04-08 4.673 9,861 +0 0.00% 46,081
2024-04-09 2024-04-05 4.661 9,861 +0 0.00% 45,961
2024-04-08 2024-04-03 4.685 9,861 +0 0.00% 46,201
2024-04-05 2024-04-02 4.296 9,861 +0 0.00% 42,361
2024-04-03 2024-03-28 4.198 9,861 +0 0.00% 41,401
2024-04-02 2024-03-27 4.198 9,861 +0 0.00% 41,401
2024-03-28 2024-03-26 4.259 9,861 +0 0.00% 42,001
2024-03-27 2024-03-25 4.259 9,861 +0 0.00% 42,001
2024-03-26 2024-03-22 4.235 9,861 +0 0.00% 41,761
2024-03-25 2024-03-21 4.235 9,861 +0 0.00% 41,761
2024-03-22 2024-03-20 4.198 9,861 +0 0.00% 41,401
2024-03-21 2024-03-19 4.198 9,861 +0 0.00% 41,401
2024-03-20 2024-03-18 4.138 9,861 +0 0.00% 40,801
2024-03-19 2024-03-15 4.198 9,861 +0 0.00% 41,401
2024-03-18 2024-03-14 4.198 9,861 +0 0.00% 41,401
2024-03-15 2024-03-13 4.138 9,861 +0 0.00% 40,801
2024-03-14 2024-03-12 4.089 9,861 +0 0.00% 40,321
2024-03-13 2024-03-11 4.004 9,861 +0 0.00% 39,481
2024-03-12 2024-03-08 4.077 9,861 +0 0.00% 40,201
2024-03-11 2024-03-07 4.247 9,861 +0 0.00% 41,881
2024-03-08 2024-03-06 4.259 9,861 +0 0.00% 42,001
2024-03-07 2024-03-05 4.259 9,861 +0 0.00% 42,001
2024-03-06 2024-03-04 4.259 9,861 +0 0.00% 42,001
2024-03-05 2024-03-01 4.259 9,861 +0 0.00% 42,001
2024-03-04 2024-02-29 4.271 9,861 +0 0.00% 42,121
2024-03-01 2024-02-28 4.296 9,861 +0 0.00% 42,361
2024-02-29 2024-02-27 4.296 9,861 +0 0.00% 42,361
2024-02-28 2024-02-26 4.284 9,861 +0 0.00% 42,241
2024-02-27 2024-02-23 4.284 9,861 +0 0.00% 42,241
2024-02-26 2024-02-22 4.284 9,861 +0 0.00% 42,241
2024-02-23 2024-02-21 4.284 9,861 +0 0.00% 42,241
2024-02-22 2024-02-20 4.259 9,861 +0 0.00% 42,001
2024-02-21 2024-02-19 4.259 9,861 +0 0.00% 42,001
2024-02-20 2024-02-16 4.259 9,861 +0 0.00% 42,001
2024-02-19 2024-02-15 4.259 9,861 +0 0.00% 42,001
2024-02-16 2024-02-14 4.259 9,861 +0 0.00% 42,001
2024-02-15 2024-02-09 4.138 9,861 +0 0.00% 40,801
2024-02-14 2024-02-07 4.138 9,861 +0 0.00% 40,801
2024-02-08 2024-02-06 3.979 9,861 +0 0.00% 39,241
2024-02-07 2024-02-05 3.919 9,861 +0 0.00% 38,641
2024-02-06 2024-02-02 4.369 9,861 +0 0.00% 43,081
2024-02-05 2024-02-01 4.369 9,861 +0 0.00% 43,081
2024-02-02 2024-01-31 4.369 9,861 +0 0.00% 43,081
2024-02-01 2024-01-30 4.369 9,861 +0 0.00% 43,081
2024-01-31 2024-01-29 4.369 9,861 +0 0.00% 43,081
2024-01-30 2024-01-26 4.369 9,861 +0 0.00% 43,081
2024-01-29 2024-01-25 4.369 9,861 +0 0.00% 43,081
2024-01-26 2024-01-24 4.381 9,861 +0 0.00% 43,201
2024-01-25 2024-01-23 4.381 9,861 +0 0.00% 43,201
2024-01-24 2024-01-22 4.369 9,861 +0 0.00% 43,081
2024-01-23 2024-01-19 4.369 9,861 +0 0.00% 43,081
2024-01-22 2024-01-18 4.369 9,861 +0 0.00% 43,081
2024-01-19 2024-01-17 4.369 9,861 +0 0.00% 43,081
2024-01-18 2024-01-16 4.320 9,861 +0 0.00% 42,601
2024-01-17 2024-01-15 4.320 9,861 +0 0.00% 42,601
2024-01-16 2024-01-12 4.198 9,861 +0 0.00% 41,401
2024-01-15 2024-01-11 4.198 9,861 +0 0.00% 41,401
2024-01-12 2024-01-10 4.198 9,861 +0 0.00% 41,401
2024-01-11 2024-01-09 4.198 9,861 +0 0.00% 41,401
2024-01-10 2024-01-08 4.198 9,861 +0 0.00% 41,401
2024-01-09 2024-01-05 4.259 9,861 +0 0.00% 42,001
2024-01-08 2024-01-04 4.259 9,861 +0 0.00% 42,001
2024-01-05 2024-01-03 4.259 9,861 +0 0.00% 42,001
2024-01-04 2024-01-02 4.259 9,861 +0 0.00% 42,001
2024-01-03 2023-12-29 4.259 9,861 +0 0.00% 42,001
2024-01-02 2023-12-28 4.259 9,861 +0 0.00% 42,001
2023-12-29 2023-12-27 4.259 9,861 +0 0.00% 42,001
2023-12-28 2023-12-22 4.259 9,861 +0 0.00% 42,001
2023-12-27 2023-12-21 4.259 9,861 +0 0.00% 42,001
2023-12-22 2023-12-20 4.259 9,861 +0 0.00% 42,001
2023-12-21 2023-12-19 4.259 9,861 +0 0.00% 42,001
2023-12-20 2023-12-18 4.259 9,861 +0 0.00% 42,001
2023-12-19 2023-12-15 4.259 9,861 +0 0.00% 42,001
2023-12-18 2023-12-14 4.259 9,861 +0 0.00% 42,001
2023-12-15 2023-12-13 4.235 9,861 +0 0.00% 41,761
2023-12-14 2023-12-12 4.235 9,861 +0 0.00% 41,761
2023-12-13 2023-12-11 4.235 9,861 +0 0.00% 41,761
2023-12-12 2023-12-08 4.198 9,861 +0 0.00% 41,401
2023-12-11 2023-12-07 4.198 9,861 +0 0.00% 41,401
2023-12-08 2023-12-06 4.198 9,861 +0 0.00% 41,401
2023-12-07 2023-12-05 4.198 9,861 +0 0.00% 41,401
2023-12-06 2023-12-04 4.259 9,861 +0 0.00% 42,001
2023-12-05 2023-12-01 4.259 9,861 +0 0.00% 42,001
2023-12-04 2023-11-30 4.077 9,861 +0 0.00% 40,201
2023-12-01 2023-11-29 4.077 9,861 +0 0.00% 40,201
2023-11-30 2023-11-28 4.077 9,861 +0 0.00% 40,201
2023-11-29 2023-11-27 4.077 9,861 +0 0.00% 40,201
2023-11-28 2023-11-24 4.077 9,861 +0 0.00% 40,201
2023-11-27 2023-11-23 4.077 9,861 +0 0.00% 40,201
2023-11-24 2023-11-22 4.077 9,861 +0 0.00% 40,201
2023-11-23 2023-11-21 4.077 9,861 +0 0.00% 40,201
2023-11-22 2023-11-20 4.077 9,861 +0 0.00% 40,201
2023-11-21 2023-11-17 4.065 9,861 +0 0.00% 40,081
2023-11-20 2023-11-16 4.065 9,861 +0 0.00% 40,081
2023-11-17 2023-11-15 4.065 9,861 +0 0.00% 40,081
2023-11-16 2023-11-14 3.979 9,861 +0 0.00% 39,241
2023-11-15 2023-11-13 4.138 9,861 +0 0.00% 40,801
2023-11-14 2023-11-10 4.138 9,861 +0 0.00% 40,801
2023-11-13 2023-11-09 4.138 9,861 +0 0.00% 40,801
2023-11-10 2023-11-08 4.162 9,861 +0 0.00% 41,041
2023-11-09 2023-11-07 4.162 9,861 +0 0.00% 41,041
2023-11-08 2023-11-06 4.162 9,861 +0 0.00% 41,041
2023-11-07 2023-11-03 4.028 9,861 +0 0.00% 39,721
2023-11-06 2023-11-02 4.028 9,861 +0 0.00% 39,721
2023-11-03 2023-11-01 4.028 9,861 +0 0.00% 39,721
2023-11-02 2023-10-31 4.259 9,861 +0 0.00% 42,001
2023-11-01 2023-10-30 4.259 9,861 +0 0.00% 42,001
2023-10-31 2023-10-27 4.259 9,861 +0 0.00% 42,001
2023-10-30 2023-10-26 4.259 9,861 +0 0.00% 42,001
2023-10-27 2023-10-25 4.417 9,861 +0 0.00% 43,561
2023-10-26 2023-10-24 4.417 9,861 +0 0.00% 43,561
2023-10-25 2023-10-20 4.417 9,861 +0 0.00% 43,561
2023-10-24 2023-10-19 4.417 9,861 +0 0.00% 43,561
2023-10-20 2023-10-18 4.369 9,861 +0 0.00% 43,081
2023-10-19 2023-10-17 4.369 9,861 +0 0.00% 43,081
2023-10-18 2023-10-16 4.369 9,861 +0 0.00% 43,081
2023-10-17 2023-10-13 4.369 9,861 +0 0.00% 43,081
2023-10-16 2023-10-12 4.235 9,861 +0 0.00% 41,761
2023-10-13 2023-10-11 4.235 9,861 +0 0.00% 41,761
2023-10-12 2023-10-10 4.235 9,861 +0 0.00% 41,761
2023-10-11 2023-10-09 4.235 9,861 +0 0.00% 41,761
2023-10-10 2023-10-06 4.077 9,861 +0 0.00% 40,201
2023-10-09 2023-10-05 4.016 9,861 +0 0.00% 39,601
2023-10-06 2023-10-04 4.125 9,861 +0 0.00% 40,681
2023-10-05 2023-10-03 4.125 9,861 +0 0.00% 40,681
2023-10-04 2023-09-29 4.138 9,861 +0 0.00% 40,801
2023-10-03 2023-09-28 4.065 9,861 +0 0.00% 40,081
2023-09-29 2023-09-27 3.833 9,861 +0 0.00% 37,801
2023-09-28 2023-09-26 4.004 9,861 +0 0.00% 39,481
2023-09-27 2023-09-25 4.052 9,861 +0 0.00% 39,961
2023-09-26 2023-09-22 4.259 9,861 +0 0.00% 42,001
2023-09-25 2023-09-21 4.259 9,861 +0 0.00% 42,001
2023-09-22 2023-09-20 4.178 9,861 +0 0.00% 41,198
2023-09-21 2023-09-19 4.190 9,861 +296 0.00% 41,322
2023-09-20 2023-09-18 4.153 9,565 +0 0.00% 39,721
2023-09-19 2023-09-15 4.266 9,565 +0 0.00% 40,801
2023-09-18 2023-09-14 4.140 9,565 +0 0.00% 39,601
2023-09-15 2023-09-13 4.140 9,565 +0 0.00% 39,601
2023-09-14 2023-09-12 4.140 9,565 +0 0.00% 39,601
2023-09-13 2023-09-11 4.140 9,565 +0 0.00% 39,601
2023-09-12 2023-09-07 4.140 9,565 +0 0.00% 39,601
2023-09-11 2023-09-06 4.140 9,565 +0 0.00% 39,601
2023-09-07 2023-09-05 4.140 9,565 +0 0.00% 39,601
2023-09-06 2023-09-04 4.153 9,565 +0 0.00% 39,721
2023-09-05 2023-08-31 4.153 9,565 +0 0.00% 39,721
2023-09-04 2023-08-30 4.165 9,565 +0 0.00% 39,841
2023-08-31 2023-08-29 4.165 9,565 +0 0.00% 39,841
2023-08-30 2023-08-28 4.165 9,565 +0 0.00% 39,841
2023-08-29 2023-08-25 3.927 9,565 +0 0.00% 37,561
2023-08-28 2023-08-24 3.889 9,565 +0 0.00% 37,201
2023-08-25 2023-08-23 3.764 9,565 +0 0.00% 36,001
2023-08-24 2023-08-22 3.914 9,565 +0 0.00% 37,441
2023-08-23 2023-08-21 3.764 9,565 +0 0.00% 36,001
2023-08-22 2023-08-18 3.927 9,565 +0 0.00% 37,561
2023-08-21 2023-08-17 3.789 9,565 +0 0.00% 36,241
2023-08-18 2023-08-16 4.090 9,565 +0 0.00% 39,121
2023-08-17 2023-08-15 3.889 9,565 +0 0.00% 37,201
2023-08-16 2023-08-14 3.889 9,565 +0 0.00% 37,201
2023-08-15 2023-08-11 3.839 9,565 +0 0.00% 36,721
2023-08-14 2023-08-10 4.027 9,565 +0 0.00% 38,521
2023-08-11 2023-08-09 4.027 9,565 +0 0.00% 38,521
2023-08-10 2023-08-08 4.027 9,565 +0 0.00% 38,521
2023-08-09 2023-08-07 4.027 9,565 +0 0.00% 38,521
2023-08-08 2023-08-04 3.902 9,565 +0 0.00% 37,321
2023-08-07 2023-08-03 4.040 9,565 +0 0.00% 38,641
2023-08-04 2023-08-02 4.040 9,565 +0 0.00% 38,641
2023-08-03 2023-08-01 3.927 9,565 +0 0.00% 37,561
2023-08-02 2023-07-31 3.927 9,565 +0 0.00% 37,561
2023-08-01 2023-07-28 3.939 9,565 +0 0.00% 37,681
2023-07-31 2023-07-27 3.914 9,565 +0 0.00% 37,441
2023-07-28 2023-07-26 3.914 9,565 +0 0.00% 37,441
2023-07-27 2023-07-25 3.914 9,565 +0 0.00% 37,441
2023-07-26 2023-07-24 3.864 9,565 +0 0.00% 36,961
2023-07-25 2023-07-21 3.990 9,565 +0 0.00% 38,161
2023-07-24 2023-07-20 3.990 9,565 +0 0.00% 38,161
2023-07-21 2023-07-19 3.927 9,565 +0 0.00% 37,561
2023-07-20 2023-07-18 3.927 9,565 +0 0.00% 37,561
2023-07-19 2023-07-14 3.927 9,565 +0 0.00% 37,561
2023-07-18 2023-07-13 4.115 9,565 +0 0.00% 39,361
2023-07-14 2023-07-12 4.103 9,565 +0 0.00% 39,241
2023-07-13 2023-07-11 4.015 9,565 +0 0.00% 38,401
2023-07-12 2023-07-10 4.015 9,565 +0 0.00% 38,401
2023-07-11 2023-07-07 3.952 9,565 +0 0.00% 37,801
2023-07-10 2023-07-06 4.052 9,565 +0 0.00% 38,761
2023-07-07 2023-07-05 4.052 9,565 +0 0.00% 38,761
2023-07-06 2023-07-04 3.965 9,565 +0 0.00% 37,921
2023-07-05 2023-07-03 4.090 9,565 +0 0.00% 39,121
2023-07-04 2023-06-30 4.065 9,565 +0 0.00% 38,881
2023-07-03 2023-06-29 4.077 9,565 +0 0.00% 39,001
2023-06-30 2023-06-28 4.077 9,565 +0 0.00% 39,001
2023-06-29 2023-06-27 4.090 9,565 +0 0.00% 39,121
2023-06-28 2023-06-26 4.077 9,565 +0 0.00% 39,001
2023-06-27 2023-06-23 4.077 9,565 +0 0.00% 39,001
2023-06-26 2023-06-21 4.077 9,565 +0 0.00% 39,001
2023-06-23 2023-06-20 4.077 9,565 +0 0.00% 39,001
2023-06-21 2023-06-19 4.077 9,565 +0 0.00% 39,001
2023-06-20 2023-06-16 4.077 9,565 +0 0.00% 39,001
2023-06-19 2023-06-15 4.077 9,565 +0 0.00% 39,001
2023-06-16 2023-06-14 4.077 9,565 +0 0.00% 39,001
2023-06-15 2023-06-13 4.077 9,565 +0 0.00% 39,001
2023-06-14 2023-06-12 4.077 9,565 +0 0.00% 39,001
2023-06-13 2023-06-09 4.077 9,565 +0 0.00% 39,001
2023-06-12 2023-06-08 4.077 9,565 +0 0.00% 39,001
2023-06-09 2023-06-07 4.065 9,565 +0 0.00% 38,881
2023-06-08 2023-06-06 4.065 9,565 +0 0.00% 38,881
2023-06-07 2023-06-05 4.077 9,565 +0 0.00% 39,001
2023-06-06 2023-06-02 4.077 9,565 +0 0.00% 39,001
2023-06-05 2023-06-01 4.015 9,565 +0 0.00% 38,401
2023-06-02 2023-05-31 4.115 9,565 +0 0.00% 39,361
2023-06-01 2023-05-30 4.077 9,565 +0 0.00% 39,001
2023-05-31 2023-05-29 4.002 9,565 +0 0.00% 38,281
2023-05-30 2023-05-25 4.002 9,565 +0 0.00% 38,281
2023-05-29 2023-05-24 4.052 9,565 +0 0.00% 38,761
2023-05-25 2023-05-23 4.604 9,565 +0 0.00% 44,040
2023-05-24 2023-05-22 4.672 9,565 +704 0.00% 44,687
2023-05-23 2023-05-19 4.645 8,861 +0 0.00% 41,158
2023-05-22 2023-05-18 4.604 8,861 +0 0.00% 40,798
2023-05-19 2023-05-17 4.604 8,861 +0 0.00% 40,798
2023-05-18 2023-05-16 4.604 8,861 +0 0.00% 40,798
2023-05-17 2023-05-15 4.631 8,861 +0 0.00% 41,038
2023-05-16 2023-05-12 4.740 8,861 +0 0.00% 41,998
2023-05-15 2023-05-11 4.740 8,861 +0 0.00% 41,998
2023-05-12 2023-05-10 4.740 8,861 +0 0.00% 41,998
2023-05-11 2023-05-09 4.807 8,861 +0 0.00% 42,598
2023-05-10 2023-05-08 4.699 8,861 +0 0.00% 41,638
2023-05-09 2023-05-05 4.618 8,861 +0 0.00% 40,918
2023-05-08 2023-05-04 4.618 8,861 +0 0.00% 40,918
2023-05-05 2023-05-03 4.604 8,861 +0 0.00% 40,798
2023-05-04 2023-05-02 4.740 8,861 +0 0.00% 41,998
2023-05-03 2023-04-28 4.740 8,861 +0 0.00% 41,998
2023-05-02 2023-04-27 4.767 8,861 +0 0.00% 42,238
2023-04-28 2023-04-26 4.794 8,861 +0 0.00% 42,478
2023-04-27 2023-04-25 4.740 8,861 +0 0.00% 41,998
2023-04-26 2023-04-24 4.740 8,861 +0 0.00% 41,998
2023-04-25 2023-04-21 4.740 8,861 +0 0.00% 41,998
2023-04-24 2023-04-20 4.794 8,861 +0 0.00% 42,478
2023-04-21 2023-04-19 4.929 8,861 +0 0.00% 43,678
2023-04-20 2023-04-18 4.929 8,861 +0 0.00% 43,678
2023-04-19 2023-04-17 4.943 8,861 +0 0.00% 43,798
2023-04-18 2023-04-14 4.943 8,861 +0 0.00% 43,798
2023-04-17 2023-04-13 4.943 8,861 +0 0.00% 43,798
2023-04-14 2023-04-12 4.875 8,861 +0 0.00% 43,198
2023-04-13 2023-04-11 4.875 8,861 +0 0.00% 43,198
2023-04-12 2023-04-06 4.875 8,861 +0 0.00% 43,198
2023-04-11 2023-04-04 4.902 8,861 +0 0.00% 43,438
2023-04-06 2023-04-03 4.902 8,861 +0 0.00% 43,438
2023-04-04 2023-03-31 4.902 8,861 +0 0.00% 43,438
2023-04-03 2023-03-30 4.902 8,861 +0 0.00% 43,438
2023-03-31 2023-03-29 4.902 8,861 +0 0.00% 43,438
2023-03-30 2023-03-28 4.807 8,861 +0 0.00% 42,598
2023-03-29 2023-03-27 4.550 8,861 +0 0.00% 40,318
2023-03-28 2023-03-24 4.658 8,861 +0 0.00% 41,278
2023-03-27 2023-03-23 4.672 8,861 +0 0.00% 41,398
2023-03-24 2023-03-22 4.672 8,861 +0 0.00% 41,398
2023-03-23 2023-03-21 4.902 8,861 +0 0.00% 43,438
2023-03-22 2023-03-20 4.672 8,861 +0 0.00% 41,398
2023-03-21 2023-03-17 4.672 8,861 +0 0.00% 41,398
2023-03-20 2023-03-16 4.943 8,861 +0 0.00% 43,798
2023-03-17 2023-03-15 4.943 8,861 +0 0.00% 43,798
2023-03-16 2023-03-14 4.943 8,861 +0 0.00% 43,798
2023-03-15 2023-03-13 4.943 8,861 +0 0.00% 43,798
2023-03-14 2023-03-10 4.943 8,861 +0 0.00% 43,798
2023-03-13 2023-03-09 4.821 8,861 +0 0.00% 42,718
2023-03-10 2023-03-08 5.010 8,861 +0 0.00% 44,398
2023-03-09 2023-03-07 5.010 8,861 +0 0.00% 44,398
2023-03-08 2023-03-06 5.214 8,861 +0 0.00% 46,198
2023-03-07 2023-03-03 5.214 8,861 +0 0.00% 46,198
2023-03-06 2023-03-02 5.187 8,861 +0 0.00% 45,958
2023-03-03 2023-03-01 5.187 8,861 +0 0.00% 45,958
2023-03-02 2023-02-28 5.187 8,861 +0 0.00% 45,958
2023-03-01 2023-02-27 5.187 8,861 +0 0.00% 45,958
2023-02-28 2023-02-24 5.187 8,861 +0 0.00% 45,958
2023-02-27 2023-02-23 5.187 8,861 +0 0.00% 45,958
2023-02-24 2023-02-22 5.187 8,861 +0 0.00% 45,958
2023-02-23 2023-02-21 5.187 8,861 +0 0.00% 45,958
2023-02-22 2023-02-20 5.146 8,861 +0 0.00% 45,598
2023-02-21 2023-02-17 5.295 8,861 +0 0.00% 46,918
2023-02-20 2023-02-16 5.308 8,861 +0 0.00% 47,038
2023-02-17 2023-02-15 5.268 8,861 +0 0.00% 46,678
2023-02-16 2023-02-14 5.295 8,861 +0 0.00% 46,918
2023-02-15 2023-02-13 5.308 8,861 +0 0.00% 47,038
2023-02-14 2023-02-10 5.308 8,861 +0 0.00% 47,038
2023-02-13 2023-02-09 5.308 8,861 +0 0.00% 47,038
2023-02-10 2023-02-08 5.308 8,861 +0 0.00% 47,038
2023-02-09 2023-02-07 5.403 8,861 +0 0.00% 47,878
2023-02-08 2023-02-06 5.336 8,861 +0 0.00% 47,278
2023-02-07 2023-02-03 5.349 8,861 +0 0.00% 47,398
2023-02-06 2023-02-02 5.308 8,861 +0 0.00% 47,038
2023-02-03 2023-02-01 5.336 8,861 +0 0.00% 47,278
2023-02-02 2023-01-31 5.349 8,861 +0 0.00% 47,398
2023-02-01 2023-01-30 5.349 8,861 +0 0.00% 47,398
2023-01-31 2023-01-27 5.281 8,861 +0 0.00% 46,798
2023-01-30 2023-01-26 5.281 8,861 +0 0.00% 46,798
2023-01-27 2023-01-20 5.214 8,861 +0 0.00% 46,198
2023-01-26 2023-01-19 5.214 8,861 +0 0.00% 46,198
2023-01-20 2023-01-18 5.214 8,861 +0 0.00% 46,198
2023-01-19 2023-01-17 5.146 8,861 +0 0.00% 45,598
2023-01-18 2023-01-16 5.214 8,861 +0 0.00% 46,198
2023-01-17 2023-01-13 5.214 8,861 +0 0.00% 46,198
2023-01-16 2023-01-12 5.214 8,861 +0 0.00% 46,198
2023-01-13 2023-01-11 5.214 8,861 +0 0.00% 46,198
2023-01-12 2023-01-10 5.214 8,861 +0 0.00% 46,198
2023-01-11 2023-01-09 5.214 8,861 +0 0.00% 46,198
2023-01-10 2023-01-06 5.214 8,861 +0 0.00% 46,198
2023-01-09 2023-01-05 5.214 8,861 +0 0.00% 46,198
2023-01-06 2023-01-04 5.214 8,861 +0 0.00% 46,198
2023-01-05 2023-01-03 5.146 8,861 +0 0.00% 45,598
2023-01-04 2022-12-30 5.146 8,861 +0 0.00% 45,598
2023-01-03 2022-12-29 5.146 8,861 +0 0.00% 45,598
2022-12-30 2022-12-28 5.146 8,861 +0 0.00% 45,598
2022-12-29 2022-12-23 5.146 8,861 +0 0.00% 45,598
2022-12-28 2022-12-22 5.146 8,861 +0 0.00% 45,598
2022-12-23 2022-12-21 5.146 8,861 +0 0.00% 45,598
2022-12-22 2022-12-20 5.214 8,861 +0 0.00% 46,198
2022-12-21 2022-12-19 5.214 8,861 +0 0.00% 46,198
2022-12-20 2022-12-16 5.214 8,861 +0 0.00% 46,198
2022-12-19 2022-12-15 5.214 8,861 +0 0.00% 46,198
2022-12-16 2022-12-14 5.146 8,861 +0 0.00% 45,598
2022-12-15 2022-12-13 5.146 8,861 +0 0.00% 45,598
2022-12-14 2022-12-12 5.146 8,861 +0 0.00% 45,598
2022-12-13 2022-12-09 5.146 8,861 +0 0.00% 45,598
2022-12-12 2022-12-08 5.146 8,861 +0 0.00% 45,598
2022-12-09 2022-12-07 5.146 8,861 +0 0.00% 45,598
2022-12-08 2022-12-06 5.146 8,861 +0 0.00% 45,598
2022-12-07 2022-12-05 5.146 8,861 +0 0.00% 45,598
2022-12-06 2022-12-02 5.092 8,861 +0 0.00% 45,118
2022-12-05 2022-12-01 5.105 8,861 +0 0.00% 45,238
2022-12-02 2022-11-30 5.105 8,861 +0 0.00% 45,238
2022-12-01 2022-11-29 5.105 8,861 +0 0.00% 45,238
2022-11-30 2022-11-28 5.146 8,861 +0 0.00% 45,598
2022-11-29 2022-11-25 5.146 8,861 +0 0.00% 45,598
2022-11-28 2022-11-24 5.146 8,861 +0 0.00% 45,598
2022-11-25 2022-11-23 5.146 8,861 +0 0.00% 45,598
2022-11-24 2022-11-22 5.146 8,861 +0 0.00% 45,598
2022-11-23 2022-11-21 5.146 8,861 +0 0.00% 45,598
2022-11-22 2022-11-18 5.146 8,861 +0 0.00% 45,598
2022-11-21 2022-11-17 5.146 8,861 +0 0.00% 45,598
2022-11-18 2022-11-16 5.146 8,861 +0 0.00% 45,598
2022-11-17 2022-11-15 5.146 8,861 +0 0.00% 45,598
2022-11-16 2022-11-14 4.672 8,861 +0 0.00% 41,398
2022-11-15 2022-11-11 4.604 8,861 +0 0.00% 40,798
2022-11-14 2022-11-10 4.496 8,861 +0 0.00% 39,838
2022-11-11 2022-11-09 4.496 8,861 +0 0.00% 39,838
2022-11-10 2022-11-08 4.523 8,861 +0 0.00% 40,078
2022-11-09 2022-11-07 4.537 8,861 +0 0.00% 40,198
2022-11-08 2022-11-04 4.469 8,861 +0 0.00% 39,598
2022-11-07 2022-11-03 4.266 8,861 +0 0.00% 37,798
2022-11-04 2022-11-02 4.266 8,861 +0 0.00% 37,798
2022-11-03 2022-11-01 4.401 8,861 +0 0.00% 38,998
2022-11-02 2022-10-31 4.415 8,861 +0 0.00% 39,118
2022-11-01 2022-10-28 4.415 8,861 +0 0.00% 39,118
2022-10-31 2022-10-27 4.604 8,861 +0 0.00% 40,798
2022-10-28 2022-10-26 4.658 8,861 +0 0.00% 41,278
2022-10-27 2022-10-25 4.658 8,861 +0 0.00% 41,278
2022-10-26 2022-10-24 4.591 8,861 +0 0.00% 40,678
2022-10-25 2022-10-21 4.591 8,861 +0 0.00% 40,678
2022-10-24 2022-10-20 4.591 8,861 +0 0.00% 40,678
2022-10-21 2022-10-19 4.591 8,861 +0 0.00% 40,678
2022-10-20 2022-10-18 4.591 8,861 +0 0.00% 40,678
2022-10-19 2022-10-17 4.591 8,861 +0 0.00% 40,678
2022-10-18 2022-10-14 4.591 8,861 +0 0.00% 40,678
2022-10-17 2022-10-13 4.591 8,861 +0 0.00% 40,678
2022-10-14 2022-10-12 4.591 8,861 +0 0.00% 40,678
2022-10-13 2022-10-11 4.591 8,861 +0 0.00% 40,678
2022-10-12 2022-10-10 4.726 8,861 +0 0.00% 41,878
2022-10-11 2022-10-07 4.604 8,861 +0 0.00% 40,798
2022-10-10 2022-10-06 4.713 8,861 +0 0.00% 41,758
2022-10-07 2022-10-05 4.713 8,861 +0 0.00% 41,758
2022-10-06 2022-10-03 4.740 8,861 +0 0.00% 41,998
2022-10-05 2022-09-30 4.807 8,861 +0 0.00% 42,598
2022-10-03 2022-09-29 4.807 8,861 +0 0.00% 42,598
2022-09-30 2022-09-28 4.807 8,861 +0 0.00% 42,598
2022-09-29 2022-09-27 4.807 8,861 +0 0.00% 42,598
2022-09-28 2022-09-26 4.807 8,861 +0 0.00% 42,598
2022-09-27 2022-09-23 4.807 8,861 +0 0.00% 42,598
2022-09-26 2022-09-22 4.740 8,861 +0 0.00% 41,998
2022-09-23 2022-09-21 4.947 8,861 +0 0.00% 43,833
2022-09-22 2022-09-20 5.016 8,861 +249 0.00% 44,450
2022-09-21 2022-09-19 5.142 8,612 +0 0.00% 44,281
2022-09-20 2022-09-16 5.072 8,612 +0 0.00% 43,681
2022-09-19 2022-09-15 5.142 8,612 +0 0.00% 44,281
2022-09-16 2022-09-14 5.142 8,612 +0 0.00% 44,281
2022-09-15 2022-09-13 5.156 8,612 +0 0.00% 44,401
2022-09-14 2022-09-09 5.044 8,612 +0 0.00% 43,441
2022-09-13 2022-09-08 5.044 8,612 +0 0.00% 43,441
2022-09-09 2022-09-07 5.142 8,612 +0 0.00% 44,281
2022-09-08 2022-09-06 5.086 8,612 +0 0.00% 43,801
2022-09-07 2022-09-05 5.086 8,612 +0 0.00% 43,801
2022-09-06 2022-09-02 5.295 8,612 +0 0.00% 45,601
2022-09-05 2022-09-01 5.295 8,612 +0 0.00% 45,601
2022-09-02 2022-08-31 5.295 8,612 +0 0.00% 45,601
2022-09-01 2022-08-30 5.295 8,612 +0 0.00% 45,601
2022-08-31 2022-08-29 5.295 8,612 +0 0.00% 45,601
2022-08-30 2022-08-26 5.156 8,612 +0 0.00% 44,401
2022-08-29 2022-08-25 5.156 8,612 +0 0.00% 44,401
2022-08-26 2022-08-24 5.156 8,612 +0 0.00% 44,401
2022-08-25 2022-08-23 5.114 8,612 +0 0.00% 44,041
2022-08-24 2022-08-22 5.086 8,612 +0 0.00% 43,801
2022-08-23 2022-08-19 5.086 8,612 +0 0.00% 43,801
2022-08-22 2022-08-18 5.086 8,612 +0 0.00% 43,801
2022-08-19 2022-08-17 5.086 8,612 +0 0.00% 43,801
2022-08-18 2022-08-16 5.156 8,612 +0 0.00% 44,401
2022-08-17 2022-08-15 5.016 8,612 +0 0.00% 43,201
2022-08-16 2022-08-12 4.947 8,612 +0 0.00% 42,601
2022-08-15 2022-08-11 4.947 8,612 +0 0.00% 42,601
2022-08-12 2022-08-10 4.891 8,612 +0 0.00% 42,121
2022-08-11 2022-08-09 5.156 8,612 +0 0.00% 44,401
2022-08-10 2022-08-08 4.933 8,612 +0 0.00% 42,481
2022-08-09 2022-08-05 4.724 8,612 +0 0.00% 40,681
2022-08-08 2022-08-04 4.752 8,612 +0 0.00% 40,921
2022-08-05 2022-08-03 4.696 8,612 +0 0.00% 40,441
2022-08-04 2022-08-02 4.696 8,612 +0 0.00% 40,441
2022-08-03 2022-08-01 4.738 8,612 +0 0.00% 40,801
2022-08-02 2022-07-29 4.738 8,612 +0 0.00% 40,801
2022-08-01 2022-07-28 4.877 8,612 +0 0.00% 42,001
2022-07-29 2022-07-27 4.877 8,612 +0 0.00% 42,001
2022-07-28 2022-07-26 4.877 8,612 +0 0.00% 42,001
2022-07-27 2022-07-25 4.863 8,612 +0 0.00% 41,881
2022-07-26 2022-07-22 4.877 8,612 +0 0.00% 42,001
2022-07-25 2022-07-21 4.877 8,612 +0 0.00% 42,001
2022-07-22 2022-07-20 4.891 8,612 +0 0.00% 42,121
2022-07-21 2022-07-19 4.891 8,612 +0 0.00% 42,121
2022-07-20 2022-07-18 4.877 8,612 +0 0.00% 42,001
2022-07-19 2022-07-15 4.947 8,612 +0 0.00% 42,601
2022-07-18 2022-07-14 5.170 8,612 +0 0.00% 44,521
2022-07-15 2022-07-13 5.225 8,612 +0 0.00% 45,001
2022-07-14 2022-07-12 5.225 8,612 +0 0.00% 45,001
2022-07-13 2022-07-11 5.225 8,612 +0 0.00% 45,001
2022-07-12 2022-07-08 5.225 8,612 +0 0.00% 45,001
2022-07-11 2022-07-07 5.211 8,612 +0 0.00% 44,881
2022-07-08 2022-07-06 5.253 8,612 +0 0.00% 45,241
2022-07-07 2022-07-05 5.295 8,612 +0 0.00% 45,601
2022-07-06 2022-07-04 5.518 8,612 +0 0.00% 47,521
2022-07-05 2022-06-30 5.518 8,612 +0 0.00% 47,521
2022-07-04 2022-06-29 5.532 8,612 +0 0.00% 47,641
2022-06-30 2022-06-28 5.532 8,612 +0 0.00% 47,641
2022-06-29 2022-06-27 5.532 8,612 +0 0.00% 47,641
2022-06-28 2022-06-24 5.532 8,612 +0 0.00% 47,641
2022-06-27 2022-06-23 5.532 8,612 +0 0.00% 47,641
2022-06-24 2022-06-22 5.685 8,612 +0 0.00% 48,961
2022-06-23 2022-06-21 5.685 8,612 +0 0.00% 48,961
2022-06-22 2022-06-20 5.713 8,612 +0 0.00% 49,201
2022-06-21 2022-06-17 5.713 8,612 +0 0.00% 49,201
2022-06-20 2022-06-16 5.741 8,612 +0 0.00% 49,441
2022-06-17 2022-06-15 5.741 8,612 +0 0.00% 49,441
2022-06-16 2022-06-14 5.699 8,612 +0 0.00% 49,081
2022-06-15 2022-06-13 5.657 8,612 +0 0.00% 48,721
2022-06-14 2022-06-10 5.671 8,612 +0 0.00% 48,841
2022-06-13 2022-06-09 5.769 8,612 +0 0.00% 49,681
2022-06-10 2022-06-08 5.797 8,612 +0 0.00% 49,921
2022-06-09 2022-06-07 5.852 8,612 +0 0.00% 50,401
2022-06-08 2022-06-06 5.852 8,612 +0 0.00% 50,401
2022-06-07 2022-06-02 5.727 8,612 +0 0.00% 49,321
2022-06-06 2022-06-01 5.727 8,612 +0 0.00% 49,321
2022-06-02 2022-05-31 5.852 8,612 +0 0.00% 50,401
2022-06-01 2022-05-30 5.783 8,612 +0 0.00% 49,801
2022-05-31 2022-05-27 5.685 8,612 +0 0.00% 48,961
2022-05-30 2022-05-26 5.727 8,612 +0 0.00% 49,321
2022-05-27 2022-05-25 5.852 8,612 +0 0.00% 50,401
2022-05-26 2022-05-24 5.839 8,612 +0 0.00% 50,281
2022-05-25 2022-05-23 6.732 8,612 +0 0.00% 57,978
2022-05-24 2022-05-20 6.762 8,612 +573 0.00% 58,235
2022-05-23 2022-05-19 6.628 8,039 +0 0.00% 53,280
2022-05-20 2022-05-18 6.643 8,039 +0 0.00% 53,400
2022-05-19 2022-05-17 6.553 8,039 +0 0.00% 52,680
2022-05-18 2022-05-16 6.553 8,039 +0 0.00% 52,680
2022-05-17 2022-05-13 6.583 8,039 +0 0.00% 52,920
2022-05-16 2022-05-12 6.538 8,039 +0 0.00% 52,560
2022-05-13 2022-05-11 6.702 8,039 +0 0.00% 53,880
2022-05-12 2022-05-10 6.658 8,039 +0 0.00% 53,520
2022-05-11 2022-05-06 6.807 8,039 +0 0.00% 54,720
2022-05-10 2022-05-05 6.807 8,039 +0 0.00% 54,720
2022-05-06 2022-05-04 6.941 8,039 +0 0.00% 55,800
2022-05-05 2022-05-03 7.016 8,039 +0 0.00% 56,400
2022-05-04 2022-04-29 6.717 8,039 +0 0.00% 54,000
2022-05-03 2022-04-28 6.747 8,039 +0 0.00% 54,240
2022-04-29 2022-04-27 6.792 8,039 +0 0.00% 54,600
2022-04-28 2022-04-26 7.001 8,039 +0 0.00% 56,280
2022-04-27 2022-04-25 6.911 8,039 +0 0.00% 55,560
2022-04-26 2022-04-22 7.016 8,039 +0 0.00% 56,400
2022-04-25 2022-04-21 7.120 8,039 +0 0.00% 57,240
2022-04-22 2022-04-20 7.120 8,039 +0 0.00% 57,240
2022-04-21 2022-04-19 7.120 8,039 +0 0.00% 57,240
2022-04-20 2022-04-14 7.120 8,039 +0 0.00% 57,240
2022-04-19 2022-04-13 7.225 8,039 +0 0.00% 58,080
2022-04-14 2022-04-12 7.240 8,039 +0 0.00% 58,200
2022-04-13 2022-04-11 7.240 8,039 +0 0.00% 58,200
2022-04-12 2022-04-08 7.359 8,039 +0 0.00% 59,160
2022-04-11 2022-04-07 7.389 8,039 +0 0.00% 59,400
2022-04-08 2022-04-06 7.389 8,039 +0 0.00% 59,400
2022-04-07 2022-04-04 7.389 8,039 +0 0.00% 59,400
2022-04-06 2022-04-01 7.314 8,039 +0 0.00% 58,800
2022-04-04 2022-03-31 7.299 8,039 +0 0.00% 58,680
2022-04-01 2022-03-30 7.240 8,039 +0 0.00% 58,200
2022-03-31 2022-03-29 7.090 8,039 +0 0.00% 57,000
2022-03-30 2022-03-28 7.240 8,039 +0 0.00% 58,200
2022-03-29 2022-03-25 7.404 8,039 +0 0.00% 59,520
2022-03-28 2022-03-24 7.449 8,039 +0 0.00% 59,880
2022-03-25 2022-03-23 7.464 8,039 +0 0.00% 60,000
2022-03-24 2022-03-22 7.464 8,039 +0 0.00% 60,000
2022-03-23 2022-03-21 7.464 8,039 +0 0.00% 60,000
2022-03-22 2022-03-18 7.464 8,039 +0 0.00% 60,000
2022-03-21 2022-03-17 7.464 8,039 +0 0.00% 60,000
2022-03-18 2022-03-16 7.464 8,039 +0 0.00% 60,000
2022-03-17 2022-03-15 6.568 8,039 +0 0.00% 52,800
2022-03-16 2022-03-14 6.568 8,039 +0 0.00% 52,800
2022-03-15 2022-03-11 6.717 8,039 +0 0.00% 54,000
2022-03-14 2022-03-10 6.702 8,039 +0 0.00% 53,880
2022-03-11 2022-03-09 6.717 8,039 +0 0.00% 54,000
2022-03-10 2022-03-08 6.717 8,039 +0 0.00% 54,000
2022-03-09 2022-03-07 6.717 8,039 +0 0.00% 54,000
2022-03-08 2022-03-04 6.941 8,039 +0 0.00% 55,800
2022-03-07 2022-03-03 6.941 8,039 +0 0.00% 55,800
2022-03-04 2022-03-02 6.852 8,039 +0 0.00% 55,080
2022-03-03 2022-03-01 7.016 8,039 +0 0.00% 56,400
2022-03-02 2022-02-28 7.016 8,039 +0 0.00% 56,400
2022-03-01 2022-02-25 7.434 8,039 +0 0.00% 59,760
2022-02-28 2022-02-24 7.479 8,039 +0 0.00% 60,120
2022-02-25 2022-02-23 7.762 8,039 +0 0.00% 62,400
2022-02-24 2022-02-22 7.837 8,039 +0 0.00% 63,000
2022-02-23 2022-02-21 7.911 8,039 +0 0.00% 63,600
2022-02-22 2022-02-18 8.031 8,039 +0 0.00% 64,561
2022-02-21 2022-02-17 8.061 8,039 +0 0.00% 64,801
2022-02-18 2022-02-16 8.180 8,039 +0 0.00% 65,761
2022-02-17 2022-02-15 8.120 8,039 +0 0.00% 65,281
2022-02-16 2022-02-14 8.225 8,039 +0 0.00% 66,121
2022-02-15 2022-02-11 8.359 8,039 +0 0.00% 67,201
2022-02-14 2022-02-10 8.404 8,039 +0 0.00% 67,561
2022-02-11 2022-02-09 8.419 8,039 +0 0.00% 67,681
2022-02-10 2022-02-08 8.359 8,039 +0 0.00% 67,201
2022-02-09 2022-02-07 8.374 8,039 +0 0.00% 67,321
2022-02-08 2022-02-04 8.374 8,039 +0 0.00% 67,321
2022-02-07 2022-01-31 8.359 8,039 +0 0.00% 67,201
2022-02-04 2022-01-27 8.210 8,039 +0 0.00% 66,001
2022-01-28 2022-01-26 8.210 8,039 +0 0.00% 66,001
2022-01-27 2022-01-25 8.001 8,039 +0 0.00% 64,321
2022-01-26 2022-01-24 8.285 8,039 +0 0.00% 66,601
2022-01-25 2022-01-21 8.285 8,039 +0 0.00% 66,601
2022-01-24 2022-01-20 8.359 8,039 +0 0.00% 67,201
2022-01-21 2022-01-19 8.404 8,039 +0 0.00% 67,561
2022-01-20 2022-01-18 8.359 8,039 +0 0.00% 67,201
2022-01-19 2022-01-17 8.285 8,039 +0 0.00% 66,601
2022-01-18 2022-01-14 8.195 8,039 +0 0.00% 65,881
2022-01-17 2022-01-13 7.986 8,039 +0 0.00% 64,201
2022-01-14 2022-01-12 7.882 8,039 +0 0.00% 63,360
2022-01-13 2022-01-11 7.762 8,039 +0 0.00% 62,400
2022-01-12 2022-01-10 7.822 8,039 +0 0.00% 62,880
2022-01-11 2022-01-07 7.717 8,039 +0 0.00% 62,040
2022-01-10 2022-01-06 7.479 8,039 +0 0.00% 60,120
2022-01-07 2022-01-05 7.613 8,039 +0 0.00% 61,200
2022-01-06 2022-01-04 7.762 8,039 +0 0.00% 62,400
2022-01-05 2022-01-03 7.613 8,039 +0 0.00% 61,200
2022-01-04 2021-12-31 7.762 8,039 +0 0.00% 62,400
2022-01-03 2021-12-29 7.703 8,039 +0 0.00% 61,920
2021-12-30 2021-12-28 7.688 8,039 +0 0.00% 61,800
2021-12-29 2021-12-24 7.688 8,039 +0 0.00% 61,800
2021-12-28 2021-12-22 7.613 8,039 +0 0.00% 61,200
2021-12-23 2021-12-21 7.613 8,039 +0 0.00% 61,200
2021-12-22 2021-12-20 7.538 8,039 +0 0.00% 60,600
2021-12-21 2021-12-17 7.538 8,039 +0 0.00% 60,600
2021-12-20 2021-12-16 7.464 8,039 +0 0.00% 60,000
2021-12-17 2021-12-15 7.464 8,039 +0 0.00% 60,000
2021-12-16 2021-12-14 7.538 8,039 +0 0.00% 60,600
2021-12-15 2021-12-13 7.538 8,039 +0 0.00% 60,600
2021-12-14 2021-12-10 7.688 8,039 +0 0.00% 61,800
2021-12-13 2021-12-09 7.688 8,039 +0 0.00% 61,800
2021-12-10 2021-12-08 7.285 8,039 +0 0.00% 58,560
2021-12-09 2021-12-07 7.255 8,039 +0 0.00% 58,320
2021-12-08 2021-12-06 6.941 8,039 +0 0.00% 55,800
2021-12-07 2021-12-03 7.165 8,039 +0 0.00% 57,600
2021-12-06 2021-12-02 7.165 8,039 +0 0.00% 57,600
2021-12-03 2021-12-01 7.150 8,039 +0 0.00% 57,480
2021-12-02 2021-11-30 7.135 8,039 +0 0.00% 57,360
2021-12-01 2021-11-29 6.687 8,039 +0 0.00% 53,760
2021-11-30 2021-11-26 6.717 8,039 +0 0.00% 54,000
2021-11-29 2021-11-25 6.658 8,039 +0 0.00% 53,520
2021-11-26 2021-11-24 6.673 8,039 +0 0.00% 53,640
2021-11-25 2021-11-23 6.702 8,039 +0 0.00% 53,880
2021-11-24 2021-11-22 6.568 8,039 +0 0.00% 52,800
2021-11-23 2021-11-19 6.583 8,039 +0 0.00% 52,920
2021-11-22 2021-11-18 6.717 8,039 +0 0.00% 54,000
2021-11-19 2021-11-17 6.493 8,039 +0 0.00% 52,200
2021-11-18 2021-11-16 6.449 8,039 +0 0.00% 51,840
2021-11-17 2021-11-15 6.493 8,039 +0 0.00% 52,200
2021-11-16 2021-11-12 6.493 8,039 +0 0.00% 52,200
2021-11-15 2021-11-11 6.478 8,039 +0 0.00% 52,080
2021-11-12 2021-11-10 6.329 8,039 +0 0.00% 50,880
2021-11-11 2021-11-09 6.284 8,039 +0 0.00% 50,520
2021-11-10 2021-11-08 6.389 8,039 +0 0.00% 51,360
2021-11-09 2021-11-05 6.568 8,039 +0 0.00% 52,800
2021-11-08 2021-11-04 6.568 8,039 +0 0.00% 52,800
2021-11-05 2021-11-03 6.493 8,039 +0 0.00% 52,200
2021-11-04 2021-11-02 6.628 8,039 +0 0.00% 53,280
2021-11-03 2021-11-01 6.538 8,039 +0 0.00% 52,560
2021-11-02 2021-10-29 6.837 8,039 +0 0.00% 54,960
2021-11-01 2021-10-28 6.837 8,039 +0 0.00% 54,960
2021-10-29 2021-10-27 6.702 8,039 +0 0.00% 53,880
2021-10-28 2021-10-26 6.717 8,039 +0 0.00% 54,000
2021-10-27 2021-10-25 6.792 8,039 +0 0.00% 54,600
2021-10-26 2021-10-22 6.986 8,039 +0 0.00% 56,160
2021-10-25 2021-10-21 7.016 8,039 +0 0.00% 56,400
2021-10-22 2021-10-20 6.822 8,039 +0 0.00% 54,840
2021-10-21 2021-10-19 7.016 8,039 +0 0.00% 56,400
2021-10-20 2021-10-18 7.016 8,039 +0 0.00% 56,400
2021-10-19 2021-10-15 7.076 8,039 +0 0.00% 56,880
2021-10-18 2021-10-12 7.016 8,039 +0 0.00% 56,400
2021-10-15 2021-10-11 7.001 8,039 +0 0.00% 56,280
2021-10-12 2021-10-08 6.837 8,039 +0 0.00% 54,960
2021-10-11 2021-10-07 6.867 8,039 +0 0.00% 55,200
2021-10-08 2021-10-06 6.822 8,039 +0 0.00% 54,840
2021-10-07 2021-10-05 6.852 8,039 +0 0.00% 55,080
2021-10-06 2021-10-04 6.852 8,039 +0 0.00% 55,080
2021-10-05 2021-09-30 6.867 8,039 +0 0.00% 55,200
2021-10-04 2021-09-29 6.434 8,039 +0 0.00% 51,720
2021-09-30 2021-09-28 6.419 8,039 +0 0.00% 51,600
2021-09-29 2021-09-27 6.464 8,039 +0 0.00% 51,960
2021-09-28 2021-09-24 6.284 8,039 +0 0.00% 50,520
2021-09-27 2021-09-23 6.359 8,039 +0 0.00% 51,120
2021-09-24 2021-09-21 6.419 8,039 +0 0.00% 51,600
2021-09-23 2021-09-20 6.120 8,039 +0 0.00% 49,200
2021-09-21 2021-09-17 6.314 8,039 +0 0.00% 50,760
2021-09-20 2021-09-16 6.269 8,039 +0 0.00% 50,400
2021-09-17 2021-09-15 6.493 8,039 +0 0.00% 52,200
2021-09-16 2021-09-14 6.702 8,039 +0 0.00% 53,880
2021-09-15 2021-09-13 6.702 8,039 +0 0.00% 53,880
2021-09-14 2021-09-10 6.747 8,039 +0 0.00% 54,240
2021-09-13 2021-09-09 6.994 8,039 +0 0.00% 56,222
2021-09-10 2021-09-08 7.009 8,039 +266 0.00% 56,346
2021-09-09 2021-09-07 6.978 7,773 +0 0.00% 54,242
2021-09-08 2021-09-06 6.947 7,773 +0 0.00% 54,002
2021-09-07 2021-09-03 6.994 7,773 +0 0.00% 54,362
2021-09-06 2021-09-02 7.086 7,773 +0 0.00% 55,082
2021-09-03 2021-09-01 6.947 7,773 +0 0.00% 54,002
2021-09-02 2021-08-31 7.102 7,773 +0 0.00% 55,202
2021-09-01 2021-08-30 7.071 7,773 +0 0.00% 54,962
2021-08-31 2021-08-27 6.669 7,773 +0 0.00% 51,842
2021-08-30 2021-08-26 6.561 7,773 +0 0.00% 51,002
2021-08-27 2021-08-25 6.700 7,773 +0 0.00% 52,082
2021-08-26 2021-08-24 6.716 7,773 +0 0.00% 52,202
2021-08-25 2021-08-23 6.500 7,773 +0 0.00% 50,522
2021-08-24 2021-08-20 6.469 7,773 +0 0.00% 50,282
2021-08-23 2021-08-19 6.500 7,773 +0 0.00% 50,522
2021-08-20 2021-08-18 6.484 7,773 +0 0.00% 50,402
2021-08-19 2021-08-17 6.330 7,773 +0 0.00% 49,202
2021-08-18 2021-08-16 6.561 7,773 +0 0.00% 51,002
2021-08-17 2021-08-13 6.639 7,773 +0 0.00% 51,602
2021-08-16 2021-08-12 6.639 7,773 +0 0.00% 51,602
2021-08-13 2021-08-11 6.623 7,773 +0 0.00% 51,482
2021-08-12 2021-08-10 6.515 7,773 +0 0.00% 50,642
2021-08-11 2021-08-09 6.515 7,773 +0 0.00% 50,642
2021-08-10 2021-08-06 6.330 7,773 +0 0.00% 49,202
2021-08-09 2021-08-05 6.484 7,773 +0 0.00% 50,402
2021-08-06 2021-08-04 6.484 7,773 +0 0.00% 50,402
2021-08-05 2021-08-03 5.990 7,773 +0 0.00% 46,562
2021-08-04 2021-08-02 5.728 7,773 +0 0.00% 44,521
2021-08-03 2021-07-30 5.743 7,773 +0 0.00% 44,641
2021-08-02 2021-07-29 5.558 7,773 +0 0.00% 43,201
2021-07-30 2021-07-28 5.434 7,773 +0 0.00% 42,241
2021-07-29 2021-07-27 5.434 7,773 +0 0.00% 42,241
2021-07-28 2021-07-26 5.403 7,773 +0 0.00% 42,001
2021-07-27 2021-07-23 5.033 7,773 +0 0.00% 39,121
2021-07-26 2021-07-22 5.033 7,773 +0 0.00% 39,121
2021-07-23 2021-07-21 5.002 7,773 +0 0.00% 38,881
2021-07-22 2021-07-20 5.002 7,773 +0 0.00% 38,881
2021-07-21 2021-07-19 4.940 7,773 +0 0.00% 38,401
2021-07-20 2021-07-16 4.940 7,773 +0 0.00% 38,401
2021-07-19 2021-07-15 5.018 7,773 +0 0.00% 39,001
2021-07-16 2021-07-14 4.925 7,773 +0 0.00% 38,281
2021-07-15 2021-07-13 4.940 7,773 +0 0.00% 38,401
2021-07-14 2021-07-12 4.925 7,773 +0 0.00% 38,281
2021-07-13 2021-07-09 4.786 7,773 +0 0.00% 37,201
2021-07-12 2021-07-08 4.632 7,773 +0 0.00% 36,001
2021-07-09 2021-07-07 4.771 7,773 +0 0.00% 37,081
2021-07-08 2021-07-06 4.940 7,773 +0 0.00% 38,401
2021-07-07 2021-07-05 5.048 7,773 +0 0.00% 39,241
2021-07-06 2021-07-02 5.064 7,773 +0 0.00% 39,361
2021-07-05 2021-06-30 5.018 7,773 +0 0.00% 39,001
2021-07-02 2021-06-29 5.249 7,773 +0 0.00% 40,801
2021-06-30 2021-06-28 5.403 7,773 +0 0.00% 42,001
2021-06-29 2021-06-25 5.373 7,773 +0 0.00% 41,761
2021-06-28 2021-06-24 5.373 7,773 +0 0.00% 41,761
2021-06-25 2021-06-23 5.373 7,773 +0 0.00% 41,761
2021-06-24 2021-06-22 5.403 7,773 +0 0.00% 42,001
2021-06-23 2021-06-21 5.095 7,773 +0 0.00% 39,601
2021-06-22 2021-06-18 5.110 7,773 +0 0.00% 39,721
2021-06-21 2021-06-17 5.095 7,773 +0 0.00% 39,601
2021-06-18 2021-06-16 5.064 7,773 +0 0.00% 39,361
2021-06-17 2021-06-15 5.079 7,773 +0 0.00% 39,481
2021-06-16 2021-06-11 5.048 7,773 +0 0.00% 39,241
2021-06-15 2021-06-10 5.048 7,773 +0 0.00% 39,241
2021-06-11 2021-06-09 5.079 7,773 +0 0.00% 39,481
2021-06-10 2021-06-08 5.064 7,773 +0 0.00% 39,361
2021-06-09 2021-06-07 5.079 7,773 +0 0.00% 39,481
2021-06-08 2021-06-04 5.095 7,773 +0 0.00% 39,601
2021-06-07 2021-06-03 4.940 7,773 +0 0.00% 38,401
2021-06-04 2021-06-02 4.786 7,773 +0 0.00% 37,201
2021-06-03 2021-06-01 4.894 7,773 +0 0.00% 38,041
2021-06-02 2021-05-31 4.894 7,773 +0 0.00% 38,041
2021-06-01 2021-05-28 4.894 7,773 +0 0.00% 38,041
2021-05-31 2021-05-27 4.894 7,773 +0 0.00% 38,041
2021-05-28 2021-05-26 4.925 7,773 +0 0.00% 38,281
2021-05-27 2021-05-25 4.925 7,773 +0 0.00% 38,281
2021-05-26 2021-05-24 4.925 7,773 +0 0.00% 38,281
2021-05-25 2021-05-21 4.894 7,773 +0 0.00% 38,041
2021-05-24 2021-05-20 5.363 7,773 +0 0.00% 41,686
2021-05-21 2021-05-18 5.347 7,773 +389 0.00% 41,559
2021-05-20 2021-05-17 5.363 7,384 +0 0.00% 39,599
2021-05-18 2021-05-14 5.363 7,384 +0 0.00% 39,599
2021-05-17 2021-05-13 5.363 7,384 +0 0.00% 39,599
2021-05-14 2021-05-12 5.249 7,384 +0 0.00% 38,759
2021-05-13 2021-05-11 5.249 7,384 +0 0.00% 38,759
2021-05-12 2021-05-10 5.249 7,384 +0 0.00% 38,759
2021-05-11 2021-05-07 5.184 7,384 +0 0.00% 38,279
2021-05-10 2021-05-06 5.168 7,384 +0 0.00% 38,159
2021-05-07 2021-05-05 5.070 7,384 +0 0.00% 37,439
2021-05-06 2021-05-04 5.070 7,384 +0 0.00% 37,439
2021-05-05 2021-05-03 5.070 7,384 +0 0.00% 37,439
2021-05-04 2021-04-30 5.233 7,384 +0 0.00% 38,639
2021-05-03 2021-04-29 5.249 7,384 +0 0.00% 38,759
2021-04-30 2021-04-28 5.249 7,384 +0 0.00% 38,759
2021-04-29 2021-04-27 5.282 7,384 +0 0.00% 38,999
2021-04-28 2021-04-26 5.200 7,384 +0 0.00% 38,399
2021-04-27 2021-04-23 5.249 7,384 +0 0.00% 38,759
2021-04-26 2021-04-22 5.249 7,384 +0 0.00% 38,759
2021-04-23 2021-04-21 5.233 7,384 +0 0.00% 38,639
2021-04-22 2021-04-20 5.200 7,384 +0 0.00% 38,399
2021-04-21 2021-04-19 5.103 7,384 +0 0.00% 37,679
2021-04-20 2021-04-16 5.249 7,384 +0 0.00% 38,759
2021-04-19 2021-04-15 5.200 7,384 +0 0.00% 38,399
2021-04-16 2021-04-14 5.200 7,384 +0 0.00% 38,399
2021-04-15 2021-04-13 5.200 7,384 +0 0.00% 38,399
2021-04-14 2021-04-12 5.119 7,384 +0 0.00% 37,799
2021-04-13 2021-04-09 5.087 7,384 +0 0.00% 37,559
2021-04-12 2021-04-08 5.038 7,384 +0 0.00% 37,199
2021-04-09 2021-04-07 4.875 7,384 +0 0.00% 35,999
2021-04-08 2021-04-01 4.794 7,384 +0 0.00% 35,399
2021-04-07 2021-03-31 4.632 7,384 +0 0.00% 34,199
2021-04-01 2021-03-30 4.648 7,384 +0 0.00% 34,319
2021-03-31 2021-03-29 4.875 7,384 +0 0.00% 35,999
2021-03-30 2021-03-26 4.778 7,384 +0 0.00% 35,279
2021-03-29 2021-03-25 4.713 7,384 +0 0.00% 34,799
2021-03-26 2021-03-24 4.713 7,384 +0 0.00% 34,799
2021-03-25 2021-03-23 4.843 7,384 +0 0.00% 35,759
2021-03-24 2021-03-22 4.778 7,384 +0 0.00% 35,279
2021-03-23 2021-03-19 4.778 7,384 +0 0.00% 35,279
2021-03-22 2021-03-18 4.843 7,384 +0 0.00% 35,759
2021-03-19 2021-03-17 4.778 7,384 +0 0.00% 35,279
2021-03-18 2021-03-16 4.632 7,384 +0 0.00% 34,199
2021-03-17 2021-03-15 4.632 7,384 +0 0.00% 34,199
2021-03-16 2021-03-12 4.794 7,384 +0 0.00% 35,399
2021-03-15 2021-03-11 4.615 7,384 +0 0.00% 34,079
2021-03-12 2021-03-10 4.632 7,384 +0 0.00% 34,199
2021-03-11 2021-03-09 4.615 7,384 +0 0.00% 34,079
2021-03-10 2021-03-08 4.697 7,384 +0 0.00% 34,679
2021-03-09 2021-03-05 4.745 7,384 +0 0.00% 35,039
2021-03-08 2021-03-04 4.827 7,384 +0 0.00% 35,639
2021-03-05 2021-03-03 4.940 7,384 +0 0.00% 36,479
2021-03-04 2021-03-02 4.875 7,384 +0 0.00% 35,999
2021-03-03 2021-03-01 4.892 7,384 +0 0.00% 36,119
2021-03-02 2021-02-26 4.794 7,384 +0 0.00% 35,399
2021-03-01 2021-02-25 4.908 7,384 +0 0.00% 36,239
2021-02-26 2021-02-24 4.924 7,384 +0 0.00% 36,359
2021-02-25 2021-02-23 4.924 7,384 +0 0.00% 36,359
2021-02-24 2021-02-22 4.940 7,384 +0 0.00% 36,479
2021-02-23 2021-02-19 5.038 7,384 +0 0.00% 37,199
2021-02-22 2021-02-18 4.957 7,384 +0 0.00% 36,599
2021-02-19 2021-02-17 5.038 7,384 +0 0.00% 37,199
2021-02-18 2021-02-16 5.038 7,384 +0 0.00% 37,199
2021-02-17 2021-02-11 4.875 7,384 +0 0.00% 35,999
2021-02-16 2021-02-09 4.908 7,384 +0 0.00% 36,239
2021-02-10 2021-02-08 4.778 7,384 +0 0.00% 35,279
2021-02-09 2021-02-05 4.648 7,384 +0 0.00% 34,319
2021-02-08 2021-02-04 4.713 7,384 +0 0.00% 34,799
2021-02-05 2021-02-03 4.843 7,384 +0 0.00% 35,759
2021-02-04 2021-02-02 4.762 7,384 +0 0.00% 35,159
2021-02-03 2021-02-01 4.810 7,384 +0 0.00% 35,519
2021-02-02 2021-01-29 4.875 7,384 +0 0.00% 35,999
2021-02-01 2021-01-28 4.794 7,384 +0 0.00% 35,399
2021-01-29 2021-01-27 4.794 7,384 +0 0.00% 35,399
2021-01-28 2021-01-26 4.762 7,384 +0 0.00% 35,159
2021-01-27 2021-01-25 4.810 7,384 +0 0.00% 35,519
2021-01-26 2021-01-22 4.794 7,384 +0 0.00% 35,399
2021-01-25 2021-01-21 4.794 7,384 +0 0.00% 35,399
2021-01-22 2021-01-20 4.957 7,384 +0 0.00% 36,599
2021-01-21 2021-01-19 4.957 7,384 +0 0.00% 36,599
2021-01-20 2021-01-18 4.875 7,384 +0 0.00% 35,999
2021-01-19 2021-01-15 4.794 7,384 +0 0.00% 35,399
2021-01-18 2021-01-14 4.875 7,384 +0 0.00% 35,999
2021-01-15 2021-01-13 4.875 7,384 +0 0.00% 35,999
2021-01-14 2021-01-12 4.875 7,384 +0 0.00% 35,999
2021-01-13 2021-01-11 4.875 7,384 +0 0.00% 35,999
2021-01-12 2021-01-08 4.908 7,384 +0 0.00% 36,239
2021-01-11 2021-01-07 4.908 7,384 +0 0.00% 36,239
2021-01-08 2021-01-06 4.940 7,384 +0 0.00% 36,479
2021-01-07 2021-01-05 4.875 7,384 +0 0.00% 35,999
2021-01-06 2021-01-04 4.908 7,384 +0 0.00% 36,239
2021-01-05 2020-12-31 4.875 7,384 +0 0.00% 35,999
2021-01-04 2020-12-29 4.599 7,384 +0 0.00% 33,959
2020-12-30 2020-12-28 4.713 7,384 +0 0.00% 34,799
2020-12-29 2020-12-24 4.420 7,384 +0 0.00% 32,640
2020-12-28 2020-12-22 4.372 7,384 +0 0.00% 32,280
2020-12-23 2020-12-21 4.388 7,384 +0 0.00% 32,400
2020-12-22 2020-12-18 4.420 7,384 +0 0.00% 32,640
2020-12-21 2020-12-17 4.307 7,384 +0 0.00% 31,800
2020-12-18 2020-12-16 4.307 7,384 +0 0.00% 31,800
2020-12-17 2020-12-15 4.339 7,384 +0 0.00% 32,040
2020-12-16 2020-12-14 4.469 7,384 +0 0.00% 33,000
2020-12-15 2020-12-11 4.469 7,384 +0 0.00% 33,000
2020-12-14 2020-12-10 4.469 7,384 +0 0.00% 33,000
2020-12-11 2020-12-09 4.469 7,384 +0 0.00% 33,000
2020-12-10 2020-12-08 4.518 7,384 +0 0.00% 33,360
2020-12-09 2020-12-07 4.550 7,384 +0 0.00% 33,600
2020-12-08 2020-12-04 4.437 7,384 +0 0.00% 32,760
2020-12-07 2020-12-03 4.534 7,384 +0 0.00% 33,480
2020-12-04 2020-12-02 4.550 7,384 +0 0.00% 33,600
2020-12-03 2020-12-01 4.469 7,384 +0 0.00% 33,000
2020-12-02 2020-11-30 4.469 7,384 +0 0.00% 33,000
2020-12-01 2020-11-27 4.550 7,384 +0 0.00% 33,600
2020-11-30 2020-11-26 4.469 7,384 +0 0.00% 33,000
2020-11-27 2020-11-25 4.469 7,384 +0 0.00% 33,000
2020-11-26 2020-11-24 4.485 7,384 +0 0.00% 33,120
2020-11-25 2020-11-23 4.388 7,384 +0 0.00% 32,400
2020-11-24 2020-11-20 4.437 7,384 +0 0.00% 32,760
2020-11-23 2020-11-19 4.437 7,384 +0 0.00% 32,760
2020-11-20 2020-11-18 4.388 7,384 +0 0.00% 32,400
2020-11-19 2020-11-17 4.388 7,384 +0 0.00% 32,400
2020-11-18 2020-11-16 4.372 7,384 +0 0.00% 32,280
2020-11-17 2020-11-13 4.372 7,384 +0 0.00% 32,280
2020-11-16 2020-11-12 4.339 7,384 +0 0.00% 32,040
2020-11-13 2020-11-11 4.290 7,384 +0 0.00% 31,680
2020-11-12 2020-11-10 4.242 7,384 +0 0.00% 31,320
2020-11-11 2020-11-09 4.258 7,384 +0 0.00% 31,440
2020-11-10 2020-11-06 4.193 7,384 +0 0.00% 30,960
2020-11-09 2020-11-05 4.160 7,384 +0 0.00% 30,720
2020-11-06 2020-11-04 4.144 7,384 +0 0.00% 30,600
2020-11-05 2020-11-03 4.144 7,384 +0 0.00% 30,600
2020-11-04 2020-11-02 4.128 7,384 +0 0.00% 30,480
2020-11-03 2020-10-30 4.144 7,384 +0 0.00% 30,600
2020-11-02 2020-10-29 4.144 7,384 +0 0.00% 30,600
2020-10-30 2020-10-28 4.095 7,384 +0 0.00% 30,240
2020-10-29 2020-10-27 4.128 7,384 +0 0.00% 30,480
2020-10-28 2020-10-23 4.193 7,384 +0 0.00% 30,960
2020-10-27 2020-10-22 4.193 7,384 +0 0.00% 30,960
2020-10-23 2020-10-21 4.177 7,384 +0 0.00% 30,840
2020-10-22 2020-10-20 4.177 7,384 +0 0.00% 30,840
2020-10-21 2020-10-19 4.128 7,384 +0 0.00% 30,480
2020-10-20 2020-10-16 4.144 7,384 +0 0.00% 30,600
2020-10-19 2020-10-15 4.144 7,384 +0 0.00% 30,600
2020-10-16 2020-10-14 4.112 7,384 +0 0.00% 30,360
2020-10-15 2020-10-12 4.095 7,384 +0 0.00% 30,240
2020-10-14 2020-10-09 4.047 7,384 +0 0.00% 29,880
2020-10-12 2020-10-08 4.063 7,384 +0 0.00% 30,000
2020-10-09 2020-10-07 3.982 7,384 +0 0.00% 29,400
2020-10-08 2020-10-06 3.982 7,384 +0 0.00% 29,400
2020-10-07 2020-10-05 3.982 7,384 +0 0.00% 29,400
2020-10-06 2020-09-30 4.014 7,384 +0 0.00% 29,640
2020-10-05 2020-09-29 3.982 7,384 +0 0.00% 29,400
2020-09-30 2020-09-28 4.024 7,384 +0 0.00% 29,710
2020-09-29 2020-09-25 4.173 7,384 +137 0.00% 30,810
2020-09-28 2020-09-24 4.173 7,247 +0 0.00% 30,238
2020-09-25 2020-09-23 4.206 7,247 +0 0.00% 30,478
2020-09-24 2020-09-22 4.139 7,247 +0 0.00% 29,998
2020-09-23 2020-09-21 4.139 7,247 +0 0.00% 29,998
2020-09-22 2020-09-18 4.189 7,247 +0 0.00% 30,358
2020-09-21 2020-09-17 3.974 7,247 +0 0.00% 28,799
2020-09-18 2020-09-16 4.007 7,247 +0 0.00% 29,039
2020-09-17 2020-09-15 4.040 7,247 +0 0.00% 29,279
2020-09-16 2020-09-14 4.073 7,247 +0 0.00% 29,519
2020-09-15 2020-09-11 3.990 7,247 +0 0.00% 28,919
2020-09-14 2020-09-10 3.974 7,247 +0 0.00% 28,799
2020-09-11 2020-09-09 3.974 7,247 +0 0.00% 28,799
2020-09-10 2020-09-08 3.974 7,247 +0 0.00% 28,799
2020-09-09 2020-09-07 3.957 7,247 +0 0.00% 28,679
2020-09-08 2020-09-04 3.957 7,247 +0 0.00% 28,679
2020-09-07 2020-09-03 4.007 7,247 +0 0.00% 29,039
2020-09-04 2020-09-02 3.957 7,247 +0 0.00% 28,679
2020-09-03 2020-09-01 3.974 7,247 +0 0.00% 28,799
2020-09-02 2020-08-31 3.974 7,247 +0 0.00% 28,799
2020-09-01 2020-08-28 4.057 7,247 +0 0.00% 29,399
2020-08-31 2020-08-27 3.974 7,247 +0 0.00% 28,799
2020-08-28 2020-08-26 4.024 7,247 +0 0.00% 29,159
2020-08-27 2020-08-25 4.090 7,247 +0 0.00% 29,638
2020-08-26 2020-08-24 3.974 7,247 +0 0.00% 28,799
2020-08-25 2020-08-21 3.908 7,247 +0 0.00% 28,319
2020-08-24 2020-08-20 3.908 7,247 +0 0.00% 28,319
2020-08-21 2020-08-19 3.891 7,247 +0 0.00% 28,199
2020-08-20 2020-08-18 3.891 7,247 +0 0.00% 28,199
2020-08-19 2020-08-17 3.891 7,247 +0 0.00% 28,199
2020-08-18 2020-08-14 3.891 7,247 +0 0.00% 28,199
2020-08-17 2020-08-13 3.891 7,247 +0 0.00% 28,199
2020-08-14 2020-08-12 3.841 7,247 +0 0.00% 27,839
2020-08-13 2020-08-11 3.808 7,247 +0 0.00% 27,599
2020-08-12 2020-08-10 3.891 7,247 +0 0.00% 28,199
2020-08-11 2020-08-07 3.924 7,247 +0 0.00% 28,439
2020-08-10 2020-08-06 3.924 7,247 +0 0.00% 28,439
2020-08-07 2020-08-05 3.908 7,247 +0 0.00% 28,319
2020-08-06 2020-08-04 3.941 7,247 +0 0.00% 28,559
2020-08-05 2020-08-03 3.908 7,247 +0 0.00% 28,319
2020-08-04 2020-07-31 3.908 7,247 +0 0.00% 28,319
2020-08-03 2020-07-30 3.924 7,247 +0 0.00% 28,439
2020-07-31 2020-07-29 3.924 7,247 +0 0.00% 28,439
2020-07-30 2020-07-28 3.924 7,247 +0 0.00% 28,439
2020-07-29 2020-07-27 3.891 7,247 +0 0.00% 28,199
2020-07-28 2020-07-24 3.891 7,247 +0 0.00% 28,199
2020-07-27 2020-07-23 3.908 7,247 +0 0.00% 28,319
2020-07-24 2020-07-22 3.891 7,247 +0 0.00% 28,199
2020-07-23 2020-07-21 3.891 7,247 +0 0.00% 28,199
2020-07-22 2020-07-20 3.891 7,247 +0 0.00% 28,199
2020-07-21 2020-07-17 3.891 7,247 +0 0.00% 28,199
2020-07-20 2020-07-16 3.891 7,247 +0 0.00% 28,199
2020-07-17 2020-07-15 3.891 7,247 +0 0.00% 28,199
2020-07-16 2020-07-14 3.941 7,247 +0 0.00% 28,559
2020-07-15 2020-07-13 3.974 7,247 +0 0.00% 28,799
2020-07-14 2020-07-10 3.908 7,247 +0 0.00% 28,319
2020-07-13 2020-07-09 3.974 7,247 +0 0.00% 28,799
2020-07-10 2020-07-08 3.957 7,247 +0 0.00% 28,679
2020-07-09 2020-07-07 3.990 7,247 +0 0.00% 28,919
2020-07-08 2020-07-06 3.924 7,247 +0 0.00% 28,439
2020-07-07 2020-07-03 3.908 7,247 +0 0.00% 28,319
2020-07-06 2020-07-02 3.875 7,247 +0 0.00% 28,079
2020-07-03 2020-06-30 3.759 7,247 +0 0.00% 27,239
2020-07-02 2020-06-29 3.841 7,247 +0 0.00% 27,839
2020-06-30 2020-06-26 3.841 7,247 +0 0.00% 27,839
2020-06-29 2020-06-24 3.841 7,247 +0 0.00% 27,839
2020-06-26 2020-06-23 3.825 7,247 +0 0.00% 27,719
2020-06-24 2020-06-22 3.725 7,247 +0 0.00% 26,999
2020-06-23 2020-06-19 4.293 7,247 +0 0.00% 31,113
2020-06-22 2020-06-18 4.204 7,247 +511 0.00% 30,468
2020-06-19 2020-06-17 4.275 6,736 +0 0.00% 28,799
2020-06-18 2020-06-16 4.204 6,736 +0 0.00% 28,319
2020-06-17 2020-06-15 4.275 6,736 +0 0.00% 28,799
2020-06-16 2020-06-12 4.258 6,736 +0 0.00% 28,679
2020-06-15 2020-06-11 4.240 6,736 +0 0.00% 28,559
2020-06-12 2020-06-10 4.240 6,736 +0 0.00% 28,559
2020-06-11 2020-06-09 4.204 6,736 +0 0.00% 28,319
2020-06-10 2020-06-08 4.204 6,736 +0 0.00% 28,319
2020-06-09 2020-06-05 4.062 6,736 +0 0.00% 27,359
2020-06-08 2020-06-04 4.186 6,736 +0 0.00% 28,199
2020-06-05 2020-06-03 4.311 6,736 +0 0.00% 29,039
2020-06-04 2020-06-02 4.169 6,736 +0 0.00% 28,079
2020-06-03 2020-06-01 4.186 6,736 +0 0.00% 28,199
2020-06-02 2020-05-29 4.204 6,736 +0 0.00% 28,319
2020-06-01 2020-05-28 4.240 6,736 +0 0.00% 28,559
2020-05-29 2020-05-27 4.204 6,736 +0 0.00% 28,319
2020-05-28 2020-05-26 4.258 6,736 +0 0.00% 28,679
2020-05-27 2020-05-25 4.347 6,736 +0 0.00% 29,279
2020-05-26 2020-05-22 4.418 6,736 +0 0.00% 29,759
2020-05-25 2020-05-21 4.347 6,736 +0 0.00% 29,279
2020-05-22 2020-05-20 4.347 6,736 +0 0.00% 29,279
2020-05-21 2020-05-19 4.382 6,736 +0 0.00% 29,519
2020-05-20 2020-05-18 4.365 6,736 +0 0.00% 29,399
2020-05-19 2020-05-15 4.347 6,736 +0 0.00% 29,279
2020-05-18 2020-05-14 4.275 6,736 +0 0.00% 28,799
2020-05-15 2020-05-13 4.222 6,736 +0 0.00% 28,439
2020-05-14 2020-05-12 4.275 6,736 +0 0.00% 28,799
2020-05-13 2020-05-11 4.293 6,736 +0 0.00% 28,919
2020-05-12 2020-05-08 4.240 6,736 +0 0.00% 28,559
2020-05-11 2020-05-07 4.240 6,736 +0 0.00% 28,559
2020-05-08 2020-05-06 4.293 6,736 +0 0.00% 28,919
2020-05-07 2020-05-05 4.240 6,736 +0 0.00% 28,559
2020-05-06 2020-05-04 4.258 6,736 +0 0.00% 28,679
2020-05-05 2020-04-29 4.275 6,736 +0 0.00% 28,799
2020-05-04 2020-04-28 4.275 6,736 +0 0.00% 28,799
2020-04-29 2020-04-27 4.275 6,736 +0 0.00% 28,799
2020-04-28 2020-04-24 4.275 6,736 +0 0.00% 28,799
2020-04-27 2020-04-23 4.311 6,736 +0 0.00% 29,039
2020-04-24 2020-04-22 4.275 6,736 +0 0.00% 28,799
2020-04-23 2020-04-21 4.275 6,736 +0 0.00% 28,799
2020-04-22 2020-04-20 4.382 6,736 +0 0.00% 29,519
2020-04-21 2020-04-17 4.275 6,736 +0 0.00% 28,799
2020-04-20 2020-04-16 4.258 6,736 +0 0.00% 28,679
2020-04-17 2020-04-15 4.258 6,736 +0 0.00% 28,679
2020-04-16 2020-04-14 4.275 6,736 +0 0.00% 28,799
2020-04-15 2020-04-09 4.275 6,736 +0 0.00% 28,799
2020-04-14 2020-04-08 4.275 6,736 +0 0.00% 28,799
2020-04-09 2020-04-07 4.258 6,736 +0 0.00% 28,679
2020-04-08 2020-04-06 4.186 6,736 +0 0.00% 28,199
2020-04-07 2020-04-03 4.275 6,736 +0 0.00% 28,799
2020-04-06 2020-04-02 4.275 6,736 +0 0.00% 28,799
2020-04-03 2020-04-01 4.311 6,736 +0 0.00% 29,039
2020-04-02 2020-03-31 4.275 6,736 +0 0.00% 28,799
2020-04-01 2020-03-30 4.275 6,736 +0 0.00% 28,799
2020-03-31 2020-03-27 4.258 6,736 +0 0.00% 28,679
2020-03-30 2020-03-26 4.258 6,736 +0 0.00% 28,679
2020-03-27 2020-03-25 4.258 6,736 +0 0.00% 28,679
2020-03-26 2020-03-24 4.275 6,736 +0 0.00% 28,799
2020-03-25 2020-03-23 4.275 6,736 +0 0.00% 28,799
2020-03-24 2020-03-20 4.329 6,736 +0 0.00% 29,159
2020-03-23 2020-03-19 4.097 6,736 +0 0.00% 27,599
2020-03-20 2020-03-18 4.097 6,736 +0 0.00% 27,599
2020-03-19 2020-03-17 4.222 6,736 +0 0.00% 28,439
2020-03-18 2020-03-16 4.186 6,736 +0 0.00% 28,199
2020-03-17 2020-03-13 4.311 6,736 +0 0.00% 29,039
2020-03-16 2020-03-12 4.329 6,736 +0 0.00% 29,159
2020-03-13 2020-03-11 4.329 6,736 +0 0.00% 29,159
2020-03-12 2020-03-10 4.329 6,736 +0 0.00% 29,159
2020-03-11 2020-03-09 4.258 6,736 +0 0.00% 28,679
2020-03-10 2020-03-06 4.454 6,736 +0 0.00% 29,999
2020-03-09 2020-03-05 4.525 6,736 +0 0.00% 30,479
2020-03-06 2020-03-04 4.436 6,736 +0 0.00% 29,879
2020-03-05 2020-03-03 4.454 6,736 +0 0.00% 29,999
2020-03-04 2020-03-02 4.454 6,736 +0 0.00% 29,999
2020-03-03 2020-02-28 4.311 6,736 +0 0.00% 29,039
2020-03-02 2020-02-27 4.471 6,736 +0 0.00% 30,119
2020-02-28 2020-02-26 4.596 6,736 +0 0.00% 30,959
2020-02-27 2020-02-25 4.596 6,736 +0 0.00% 30,959
2020-02-26 2020-02-24 4.632 6,736 +0 0.00% 31,199
2020-02-25 2020-02-21 4.632 6,736 +0 0.00% 31,199
2020-02-24 2020-02-20 4.632 6,736 +0 0.00% 31,199
2020-02-21 2020-02-19 4.632 6,736 +0 0.00% 31,199
2020-02-20 2020-02-18 4.596 6,736 +0 0.00% 30,959
2020-02-19 2020-02-17 4.614 6,736 +0 0.00% 31,079
2020-02-18 2020-02-14 4.632 6,736 +0 0.00% 31,199
2020-02-17 2020-02-13 4.632 6,736 +0 0.00% 31,199
2020-02-14 2020-02-12 4.632 6,736 +0 0.00% 31,199
2020-02-13 2020-02-11 4.578 6,736 +0 0.00% 30,839
2020-02-12 2020-02-10 4.667 6,736 +0 0.00% 31,439
2020-02-11 2020-02-07 4.667 6,736 +0 0.00% 31,439
2020-02-10 2020-02-06 4.667 6,736 +0 0.00% 31,439
2020-02-07 2020-02-05 4.667 6,736 +0 0.00% 31,439
2020-02-06 2020-02-04 4.667 6,736 +0 0.00% 31,439
2020-02-05 2020-02-03 4.507 6,736 +0 0.00% 30,359
2020-02-04 2020-01-31 4.507 6,736 +0 0.00% 30,359
2020-02-03 2020-01-30 4.543 6,736 +0 0.00% 30,599
2020-01-31 2020-01-29 4.560 6,736 +0 0.00% 30,719
2020-01-30 2020-01-24 4.721 6,736 +0 0.00% 31,799
2020-01-29 2020-01-22 4.721 6,736 +0 0.00% 31,799
2020-01-23 2020-01-21 4.703 6,736 +0 0.00% 31,679
2020-01-22 2020-01-20 4.721 6,736 +0 0.00% 31,799
2020-01-21 2020-01-17 4.632 6,736 +0 0.00% 31,199
2020-01-20 2020-01-16 4.632 6,736 +0 0.00% 31,199
2020-01-17 2020-01-15 4.721 6,736 +0 0.00% 31,799
2020-01-16 2020-01-14 4.721 6,736 +0 0.00% 31,799
2020-01-15 2020-01-13 4.632 6,736 +0 0.00% 31,199
2020-01-14 2020-01-10 4.721 6,736 +0 0.00% 31,799
2020-01-13 2020-01-09 4.774 6,736 +0 0.00% 32,159
2020-01-10 2020-01-08 4.756 6,736 +0 0.00% 32,039
2020-01-09 2020-01-07 4.756 6,736 +0 0.00% 32,039
2020-01-08 2020-01-06 4.774 6,736 +0 0.00% 32,159
2020-01-07 2020-01-03 4.810 6,736 +0 0.00% 32,399
2020-01-06 2020-01-02 4.810 6,736 +0 0.00% 32,399
2020-01-03 2019-12-31 4.703 6,736 +0 0.00% 31,679
2020-01-02 2019-12-27 4.721 6,736 +0 0.00% 31,799
2019-12-30 2019-12-24 4.721 6,736 +0 0.00% 31,799
2019-12-27 2019-12-20 4.721 6,736 +0 0.00% 31,799
2019-12-23 2019-12-19 4.792 6,736 +0 0.00% 32,279
2019-12-20 2019-12-18 4.667 6,736 +0 0.00% 31,439
2019-12-19 2019-12-17 4.721 6,736 +0 0.00% 31,799
2019-12-18 2019-12-16 4.632 6,736 +0 0.00% 31,199
2019-12-17 2019-12-13 4.614 6,736 +0 0.00% 31,079
2019-12-16 2019-12-12 4.578 6,736 +0 0.00% 30,839
2019-12-13 2019-12-11 4.489 6,736 +0 0.00% 30,239
2019-12-12 2019-12-10 4.489 6,736 +0 0.00% 30,239
2019-12-11 2019-12-09 4.507 6,736 +0 0.00% 30,359
2019-12-10 2019-12-06 4.454 6,736 +0 0.00% 29,999
2019-12-09 2019-12-05 4.454 6,736 +0 0.00% 29,999
2019-12-06 2019-12-04 4.454 6,736 +0 0.00% 29,999
2019-12-05 2019-12-03 4.454 6,736 +0 0.00% 29,999
2019-12-04 2019-12-02 4.454 6,736 +0 0.00% 29,999
2019-12-03 2019-11-29 4.454 6,736 +0 0.00% 29,999
2019-12-02 2019-11-28 4.454 6,736 +0 0.00% 29,999
2019-11-29 2019-11-27 4.347 6,736 +0 0.00% 29,279
2019-11-28 2019-11-26 4.347 6,736 +0 0.00% 29,279
2019-11-27 2019-11-25 4.454 6,736 +0 0.00% 29,999
2019-11-26 2019-11-22 4.454 6,736 +0 0.00% 29,999
2019-11-25 2019-11-21 4.436 6,736 +0 0.00% 29,879
2019-11-22 2019-11-20 4.454 6,736 +0 0.00% 29,999
2019-11-21 2019-11-19 4.454 6,736 +0 0.00% 29,999
2019-11-20 2019-11-18 4.454 6,736 +0 0.00% 29,999
2019-11-19 2019-11-15 4.454 6,736 +0 0.00% 29,999
2019-11-18 2019-11-14 4.436 6,736 +0 0.00% 29,879
2019-11-15 2019-11-13 4.382 6,736 +0 0.00% 29,519
2019-11-14 2019-11-12 4.382 6,736 +0 0.00% 29,519
2019-11-13 2019-11-11 4.382 6,736 +0 0.00% 29,519
2019-11-12 2019-11-08 4.382 6,736 +0 0.00% 29,519
2019-11-11 2019-11-07 4.382 6,736 +0 0.00% 29,519
2019-11-08 2019-11-06 4.454 6,736 +0 0.00% 29,999
2019-11-07 2019-11-05 4.436 6,736 +0 0.00% 29,879
2019-11-06 2019-11-04 4.436 6,736 +0 0.00% 29,879
2019-11-05 2019-11-01 4.400 6,736 +0 0.00% 29,639
2019-11-04 2019-10-31 4.400 6,736 +0 0.00% 29,639
2019-11-01 2019-10-30 4.347 6,736 +0 0.00% 29,279
2019-10-31 2019-10-29 4.347 6,736 +0 0.00% 29,279
2019-10-30 2019-10-28 4.347 6,736 +0 0.00% 29,279
2019-10-29 2019-10-25 4.347 6,736 +0 0.00% 29,279
2019-10-28 2019-10-24 4.311 6,736 +0 0.00% 29,039
2019-10-25 2019-10-23 4.311 6,736 +0 0.00% 29,039
2019-10-24 2019-10-22 4.275 6,736 +0 0.00% 28,799
2019-10-23 2019-10-21 4.382 6,736 +0 0.00% 29,519
2019-10-22 2019-10-18 4.382 6,736 +0 0.00% 29,519
2019-10-21 2019-10-17 4.382 6,736 +0 0.00% 29,519
2019-10-18 2019-10-16 4.418 6,736 +0 0.00% 29,759
2019-10-17 2019-10-15 4.418 6,736 +0 0.00% 29,759
2019-10-16 2019-10-14 4.454 6,736 +0 0.00% 29,999
2019-10-15 2019-10-11 4.365 6,736 +0 0.00% 29,399
2019-10-14 2019-10-10 4.186 6,736 +0 0.00% 28,199
2019-10-11 2019-10-09 4.186 6,736 +0 0.00% 28,199
2019-10-10 2019-10-08 4.204 6,736 +0 0.00% 28,319
2019-10-09 2019-10-04 4.204 6,736 +0 0.00% 28,319
2019-10-08 2019-10-03 4.222 6,736 +0 0.00% 28,439
2019-10-04 2019-10-02 4.169 6,736 +0 0.00% 28,079
2019-10-03 2019-09-30 4.097 6,736 +0 0.00% 27,599
2019-10-02 2019-09-27 4.062 6,736 +0 0.00% 27,359
2019-09-30 2019-09-26 4.312 6,736 +0 0.00% 29,048
2019-09-27 2019-09-25 4.240 6,736 +113 0.00% 28,559
2019-09-26 2019-09-24 4.240 6,623 +0 0.00% 28,080
2019-09-25 2019-09-23 4.240 6,623 +0 0.00% 28,080
2019-09-24 2019-09-20 4.258 6,623 +0 0.00% 28,200
2019-09-23 2019-09-19 4.258 6,623 +0 0.00% 28,200
2019-09-20 2019-09-18 4.258 6,623 +0 0.00% 28,200
2019-09-19 2019-09-17 4.240 6,623 +0 0.00% 28,080
2019-09-18 2019-09-16 4.330 6,623 +0 0.00% 28,680
2019-09-17 2019-09-13 4.330 6,623 +0 0.00% 28,680
2019-09-16 2019-09-12 4.330 6,623 +0 0.00% 28,680
2019-09-13 2019-09-11 4.258 6,623 +0 0.00% 28,200
2019-09-12 2019-09-10 4.185 6,623 +0 0.00% 27,720
2019-09-11 2019-09-09 4.258 6,623 +0 0.00% 28,200
2019-09-10 2019-09-06 4.258 6,623 +0 0.00% 28,200
2019-09-09 2019-09-05 4.258 6,623 +0 0.00% 28,200
2019-09-06 2019-09-04 4.312 6,623 +0 0.00% 28,560
2019-09-05 2019-09-03 4.349 6,623 +0 0.00% 28,800
2019-09-04 2019-09-02 4.149 6,623 +0 0.00% 27,480
2019-09-03 2019-08-30 4.149 6,623 +0 0.00% 27,480
2019-09-02 2019-08-29 4.276 6,623 +0 0.00% 28,320
2019-08-30 2019-08-28 4.258 6,623 +0 0.00% 28,200
2019-08-29 2019-08-27 4.077 6,623 +0 0.00% 27,000
2019-08-28 2019-08-26 4.167 6,623 +0 0.00% 27,600
2019-08-27 2019-08-23 4.185 6,623 +0 0.00% 27,720
2019-08-26 2019-08-22 4.185 6,623 +0 0.00% 27,720
2019-08-23 2019-08-21 4.185 6,623 +0 0.00% 27,720
2019-08-22 2019-08-20 4.185 6,623 +0 0.00% 27,720
2019-08-21 2019-08-19 4.330 6,623 +0 0.00% 28,680
2019-08-20 2019-08-16 4.167 6,623 +0 0.00% 27,600
2019-08-19 2019-08-15 4.167 6,623 +0 0.00% 27,600
2019-08-16 2019-08-14 4.167 6,623 +0 0.00% 27,600
2019-08-15 2019-08-13 4.167 6,623 +0 0.00% 27,600
2019-08-14 2019-08-12 4.294 6,623 +0 0.00% 28,440
2019-08-13 2019-08-09 4.330 6,623 +0 0.00% 28,680
2019-08-12 2019-08-08 4.276 6,623 +0 0.00% 28,320
2019-08-09 2019-08-07 4.258 6,623 +0 0.00% 28,200
2019-08-08 2019-08-06 4.258 6,623 +0 0.00% 28,200
2019-08-07 2019-08-05 4.258 6,623 +0 0.00% 28,200
2019-08-06 2019-08-02 4.240 6,623 +0 0.00% 28,080
2019-08-05 2019-08-01 4.240 6,623 +0 0.00% 28,080
2019-08-02 2019-07-31 4.240 6,623 +0 0.00% 28,080
2019-08-01 2019-07-30 4.240 6,623 +0 0.00% 28,080
2019-07-31 2019-07-29 4.222 6,623 +0 0.00% 27,960
2019-07-30 2019-07-26 4.222 6,623 +0 0.00% 27,960
2019-07-29 2019-07-25 4.330 6,623 +0 0.00% 28,680
2019-07-26 2019-07-24 4.349 6,623 +0 0.00% 28,800
2019-07-25 2019-07-23 4.349 6,623 +0 0.00% 28,800
2019-07-24 2019-07-22 4.349 6,623 +0 0.00% 28,800
2019-07-23 2019-07-19 4.385 6,623 +0 0.00% 29,040
2019-07-22 2019-07-18 4.349 6,623 +0 0.00% 28,800
2019-07-19 2019-07-17 4.258 6,623 +0 0.00% 28,200
2019-07-18 2019-07-16 4.258 6,623 +0 0.00% 28,200
2019-07-17 2019-07-15 4.349 6,623 +0 0.00% 28,800
2019-07-16 2019-07-12 4.349 6,623 +0 0.00% 28,800
2019-07-15 2019-07-11 4.349 6,623 +0 0.00% 28,800
2019-07-12 2019-07-10 4.349 6,623 +0 0.00% 28,800
2019-07-11 2019-07-09 4.330 6,623 +0 0.00% 28,680
2019-07-10 2019-07-08 4.258 6,623 +0 0.00% 28,200
2019-07-09 2019-07-05 4.403 6,623 +0 0.00% 29,160
2019-07-08 2019-07-04 4.294 6,623 +0 0.00% 28,440
2019-07-05 2019-07-03 4.367 6,623 +0 0.00% 28,920
2019-07-04 2019-07-02 4.385 6,623 +0 0.00% 29,040
2019-07-03 2019-06-28 4.312 6,623 +0 0.00% 28,560
2019-07-02 2019-06-27 4.312 6,623 +0 0.00% 28,560
2019-06-28 2019-06-26 4.258 6,623 +0 0.00% 28,200
2019-06-27 2019-06-25 4.294 6,623 +0 0.00% 28,440
2019-06-26 2019-06-24 4.385 6,623 +0 0.00% 29,040
2019-06-25 2019-06-21 4.204 6,623 +0 0.00% 27,840
2019-06-24 2019-06-20 4.167 6,623 +0 0.00% 27,600
2019-06-21 2019-06-19 4.677 6,623 +0 0.00% 30,977
2019-06-20 2019-06-18 4.658 6,623 +440 0.00% 30,848
2019-06-19 2019-06-17 4.658 6,183 +0 0.00% 28,799
2019-06-18 2019-06-14 4.619 6,183 +0 0.00% 28,559
2019-06-17 2019-06-13 4.580 6,183 +0 0.00% 28,319
2019-06-14 2019-06-12 4.580 6,183 +0 0.00% 28,319
2019-06-13 2019-06-11 4.619 6,183 +0 0.00% 28,559
2019-06-12 2019-06-10 4.619 6,183 +0 0.00% 28,559
2019-06-11 2019-06-06 4.561 6,183 +0 0.00% 28,199
2019-06-10 2019-06-05 4.561 6,183 +0 0.00% 28,199
2019-06-06 2019-06-04 4.328 6,183 +0 0.00% 26,759
2019-06-05 2019-06-03 4.425 6,183 +0 0.00% 27,359
2019-06-04 2019-05-31 4.502 6,183 +0 0.00% 27,839
2019-06-03 2019-05-30 4.502 6,183 +0 0.00% 27,839
2019-05-31 2019-05-29 4.522 6,183 +0 0.00% 27,959
2019-05-30 2019-05-28 4.464 6,183 +0 0.00% 27,599
2019-05-29 2019-05-27 4.464 6,183 +0 0.00% 27,599
2019-05-28 2019-05-24 4.405 6,183 +0 0.00% 27,239
2019-05-27 2019-05-23 4.347 6,183 +0 0.00% 26,879
2019-05-24 2019-05-22 4.600 6,183 +0 0.00% 28,439
2019-05-23 2019-05-21 4.619 6,183 +0 0.00% 28,559
2019-05-22 2019-05-20 4.658 6,183 +0 0.00% 28,799
2019-05-21 2019-05-17 4.774 6,183 +0 0.00% 29,519
2019-05-20 2019-05-16 4.832 6,183 +0 0.00% 29,879
2019-05-17 2019-05-15 4.852 6,183 +0 0.00% 29,999
2019-05-16 2019-05-14 4.813 6,183 +0 0.00% 29,759
2019-05-15 2019-05-10 4.832 6,183 +0 0.00% 29,879
2019-05-14 2019-05-09 4.832 6,183 +0 0.00% 29,879
2019-05-10 2019-05-08 4.852 6,183 +0 0.00% 29,999
2019-05-09 2019-05-07 4.794 6,183 +0 0.00% 29,639
2019-05-08 2019-05-06 4.832 6,183 +0 0.00% 29,879
2019-05-07 2019-05-03 4.910 6,183 +0 0.00% 30,359
2019-05-06 2019-05-02 4.949 6,183 +0 0.00% 30,599
2019-05-03 2019-04-30 5.046 6,183 +0 0.00% 31,199
2019-05-02 2019-04-29 5.221 6,183 +0 0.00% 32,279
2019-04-30 2019-04-26 5.318 6,183 +0 0.00% 32,879
2019-04-29 2019-04-25 5.434 6,183 +0 0.00% 33,599
2019-04-26 2019-04-24 5.453 6,183 +0 0.00% 33,719
2019-04-25 2019-04-23 5.550 6,183 +0 0.00% 34,319
2019-04-24 2019-04-18 5.628 6,183 +0 0.00% 34,799
2019-04-23 2019-04-17 5.822 6,183 +0 0.00% 35,999
2019-04-18 2019-04-16 5.201 6,183 +0 0.00% 32,159
2019-04-17 2019-04-15 5.182 6,183 +0 0.00% 32,039
2019-04-16 2019-04-12 5.182 6,183 +0 0.00% 32,039
2019-04-15 2019-04-11 5.182 6,183 +0 0.00% 32,039
2019-04-12 2019-04-10 5.162 6,183 +0 0.00% 31,919
2019-04-11 2019-04-09 5.162 6,183 +0 0.00% 31,919
2019-04-10 2019-04-08 5.124 6,183 +0 0.00% 31,679
2019-04-09 2019-04-04 5.124 6,183 +0 0.00% 31,679
2019-04-08 2019-04-03 5.085 6,183 +0 0.00% 31,439
2019-04-04 2019-04-02 5.143 6,183 +0 0.00% 31,799
2019-04-03 2019-04-01 5.143 6,183 +0 0.00% 31,799
2019-04-02 2019-03-29 5.162 6,183 +0 0.00% 31,919
2019-04-01 2019-03-28 5.104 6,183 +0 0.00% 31,559
2019-03-29 2019-03-27 5.240 6,183 +0 0.00% 32,399
2019-03-28 2019-03-26 5.085 6,183 +0 0.00% 31,439
2019-03-27 2019-03-25 5.221 6,183 +0 0.00% 32,279
2019-03-26 2019-03-22 5.221 6,183 +0 0.00% 32,279
2019-03-25 2019-03-21 5.124 6,183 +0 0.00% 31,679
2019-03-22 2019-03-20 5.143 6,183 +0 0.00% 31,799
2019-03-21 2019-03-19 5.143 6,183 +0 0.00% 31,799
2019-03-20 2019-03-18 5.143 6,183 +0 0.00% 31,799
2019-03-19 2019-03-15 5.143 6,183 +0 0.00% 31,799
2019-03-18 2019-03-14 5.104 6,183 +0 0.00% 31,559
2019-03-15 2019-03-13 5.124 6,183 +0 0.00% 31,679
2019-03-14 2019-03-12 5.143 6,183 +0 0.00% 31,799
2019-03-13 2019-03-11 5.104 6,183 +0 0.00% 31,559
2019-03-12 2019-03-08 5.026 6,183 +0 0.00% 31,079
2019-03-11 2019-03-07 5.007 6,183 +0 0.00% 30,959
2019-03-08 2019-03-06 5.007 6,183 +0 0.00% 30,959
2019-03-07 2019-03-05 5.007 6,183 +0 0.00% 30,959
2019-03-06 2019-03-04 4.968 6,183 +0 0.00% 30,719
2019-03-05 2019-03-01 4.968 6,183 +0 0.00% 30,719
2019-03-04 2019-02-28 4.968 6,183 +0 0.00% 30,719
2019-03-01 2019-02-27 4.968 6,183 +0 0.00% 30,719
2019-02-28 2019-02-26 4.949 6,183 +0 0.00% 30,599
2019-02-27 2019-02-25 4.852 6,183 +0 0.00% 29,999
2019-02-26 2019-02-22 4.774 6,183 +0 0.00% 29,519
2019-02-25 2019-02-21 4.755 6,183 +0 0.00% 29,399
2019-02-22 2019-02-20 4.774 6,183 +0 0.00% 29,519
2019-02-21 2019-02-19 4.735 6,183 +0 0.00% 29,279
2019-02-20 2019-02-18 4.735 6,183 +0 0.00% 29,279
2019-02-19 2019-02-15 4.677 6,183 +0 0.00% 28,919
2019-02-18 2019-02-14 4.735 6,183 +0 0.00% 29,279
2019-02-15 2019-02-13 4.755 6,183 +0 0.00% 29,399
2019-02-14 2019-02-12 4.716 6,183 +0 0.00% 29,159
2019-02-13 2019-02-11 4.619 6,183 +0 0.00% 28,559
2019-02-12 2019-02-08 4.600 6,183 +0 0.00% 28,439
2019-02-11 2019-02-04 4.658 6,183 +0 0.00% 28,799
2019-02-08 2019-01-31 4.658 6,183 +0 0.00% 28,799
2019-02-01 2019-01-30 4.600 6,183 +0 0.00% 28,439
2019-01-31 2019-01-29 4.561 6,183 +0 0.00% 28,199
2019-01-30 2019-01-28 4.677 6,183 +0 0.00% 28,919
2019-01-29 2019-01-25 4.638 6,183 +0 0.00% 28,679
2019-01-28 2019-01-24 4.619 6,183 +0 0.00% 28,559
2019-01-25 2019-01-23 4.619 6,183 +0 0.00% 28,559
2019-01-24 2019-01-22 4.658 6,183 +0 0.00% 28,799
2019-01-23 2019-01-21 4.658 6,183 +0 0.00% 28,799
2019-01-22 2019-01-18 4.658 6,183 +0 0.00% 28,799
2019-01-21 2019-01-17 4.658 6,183 +0 0.00% 28,799
2019-01-18 2019-01-16 4.658 6,183 +0 0.00% 28,799
2019-01-17 2019-01-15 4.658 6,183 +0 0.00% 28,799
2019-01-16 2019-01-14 4.600 6,183 +0 0.00% 28,439
2019-01-15 2019-01-11 4.619 6,183 +0 0.00% 28,559
2019-01-14 2019-01-10 4.677 6,183 +0 0.00% 28,919
2019-01-11 2019-01-09 4.697 6,183 +0 0.00% 29,039
2019-01-10 2019-01-08 4.619 6,183 +0 0.00% 28,559
2019-01-09 2019-01-07 4.619 6,183 +0 0.00% 28,559
2019-01-08 2019-01-04 4.658 6,183 +0 0.00% 28,799
2019-01-07 2019-01-03 4.561 6,183 +0 0.00% 28,199
2019-01-04 2019-01-02 4.561 6,183 +0 0.00% 28,199
2019-01-03 2018-12-31 4.580 6,183 +0 0.00% 28,319
2019-01-02 2018-12-27 4.464 6,183 +0 0.00% 27,599
2018-12-28 2018-12-24 4.502 6,183 +0 0.00% 27,839
2018-12-27 2018-12-20 4.502 6,183 +0 0.00% 27,839
2018-12-21 2018-12-19 4.502 6,183 +0 0.00% 27,839
2018-12-20 2018-12-18 4.464 6,183 +0 0.00% 27,599
2018-12-19 2018-12-17 4.580 6,183 +0 0.00% 28,319
2018-12-18 2018-12-14 4.619 6,183 +0 0.00% 28,559
2018-12-17 2018-12-13 4.716 6,183 +0 0.00% 29,159
2018-12-14 2018-12-12 4.735 6,183 +0 0.00% 29,279
2018-12-13 2018-12-11 4.755 6,183 +0 0.00% 29,399
2018-12-12 2018-12-10 4.502 6,183 +0 0.00% 27,839
2018-12-11 2018-12-07 4.735 6,183 +0 0.00% 29,279
2018-12-10 2018-12-06 4.677 6,183 +0 0.00% 28,919
2018-12-07 2018-12-05 4.755 6,183 +0 0.00% 29,399
2018-12-06 2018-12-04 4.774 6,183 +0 0.00% 29,519
2018-12-05 2018-12-03 4.716 6,183 +0 0.00% 29,159
2018-12-04 2018-11-30 4.677 6,183 +0 0.00% 28,919
2018-12-03 2018-11-29 4.619 6,183 +0 0.00% 28,559
2018-11-30 2018-11-28 4.619 6,183 +0 0.00% 28,559
2018-11-29 2018-11-27 4.619 6,183 +0 0.00% 28,559
2018-11-28 2018-11-26 4.638 6,183 +0 0.00% 28,679
2018-11-27 2018-11-23 4.638 6,183 +0 0.00% 28,679
2018-11-26 2018-11-22 4.638 6,183 +0 0.00% 28,679
2018-11-23 2018-11-21 4.658 6,183 +0 0.00% 28,799
2018-11-22 2018-11-20 4.638 6,183 +0 0.00% 28,679
2018-11-21 2018-11-19 4.638 6,183 +0 0.00% 28,679
2018-11-20 2018-11-16 4.638 6,183 +0 0.00% 28,679
2018-11-19 2018-11-15 4.638 6,183 +0 0.00% 28,679
2018-11-16 2018-11-14 4.541 6,183 +0 0.00% 28,079
2018-11-15 2018-11-13 4.658 6,183 +0 0.00% 28,799
2018-11-14 2018-11-12 4.677 6,183 +0 0.00% 28,919
2018-11-13 2018-11-09 4.677 6,183 +0 0.00% 28,919
2018-11-12 2018-11-08 4.755 6,183 +0 0.00% 29,399
2018-11-09 2018-11-07 4.658 6,183 +0 0.00% 28,799
2018-11-08 2018-11-06 4.658 6,183 +0 0.00% 28,799
2018-11-07 2018-11-05 4.580 6,183 +0 0.00% 28,319
2018-11-06 2018-11-02 4.774 6,183 +0 0.00% 29,519
2018-11-05 2018-11-01 4.677 6,183 +0 0.00% 28,919
2018-11-02 2018-10-31 4.638 6,183 +0 0.00% 28,679
2018-11-01 2018-10-30 4.619 6,183 +0 0.00% 28,559
2018-10-31 2018-10-29 4.619 6,183 +0 0.00% 28,559
2018-10-30 2018-10-26 4.619 6,183 +0 0.00% 28,559
2018-10-29 2018-10-25 4.638 6,183 +0 0.00% 28,679
2018-10-26 2018-10-24 4.697 6,183 +0 0.00% 29,039
2018-10-25 2018-10-23 4.658 6,183 +0 0.00% 28,799
2018-10-24 2018-10-22 4.580 6,183 +0 0.00% 28,319
2018-10-23 2018-10-19 4.658 6,183 +0 0.00% 28,799
2018-10-22 2018-10-18 4.638 6,183 +0 0.00% 28,679
2018-10-19 2018-10-16 4.619 6,183 +0 0.00% 28,559
2018-10-18 2018-10-15 4.658 6,183 +0 0.00% 28,799
2018-10-16 2018-10-12 4.658 6,183 +0 0.00% 28,799
2018-10-15 2018-10-11 4.502 6,183 +0 0.00% 27,839
2018-10-12 2018-10-10 4.658 6,183 +0 0.00% 28,799
2018-10-11 2018-10-09 4.658 6,183 +0 0.00% 28,799
2018-10-10 2018-10-08 4.697 6,183 +0 0.00% 29,039
2018-10-09 2018-10-05 4.658 6,183 +0 0.00% 28,799
2018-10-08 2018-10-04 4.697 6,183 +0 0.00% 29,039
2018-10-05 2018-10-03 4.697 6,183 +0 0.00% 29,039
2018-10-04 2018-10-02 4.658 6,183 +0 0.00% 28,799
2018-10-03 2018-09-28 4.755 6,183 +0 0.00% 29,399
2018-10-02 2018-09-27 4.755 6,183 +0 0.00% 29,399
2018-09-28 2018-09-26 4.951 6,183 +0 0.00% 30,611
2018-09-27 2018-09-24 4.971 6,183 +123 0.00% 30,734
2018-09-26 2018-09-21 4.971 6,060 +0 0.00% 30,122
2018-09-24 2018-09-20 4.852 6,060 +0 0.00% 29,402
2018-09-21 2018-09-19 4.872 6,060 +0 0.00% 29,522
2018-09-20 2018-09-18 4.852 6,060 +0 0.00% 29,402
2018-09-19 2018-09-17 4.753 6,060 +0 0.00% 28,802
2018-09-18 2018-09-14 4.852 6,060 +0 0.00% 29,402
2018-09-17 2018-09-13 4.832 6,060 +0 0.00% 29,282
2018-09-14 2018-09-12 4.832 6,060 +0 0.00% 29,282
2018-09-13 2018-09-11 4.911 6,060 +0 0.00% 29,762
2018-09-12 2018-09-10 4.931 6,060 +0 0.00% 29,882
2018-09-11 2018-09-07 4.951 6,060 +0 0.00% 30,002
2018-09-10 2018-09-06 4.951 6,060 +0 0.00% 30,002
2018-09-07 2018-09-05 4.971 6,060 +0 0.00% 30,122
2018-09-06 2018-09-04 5.010 6,060 +0 0.00% 30,362
2018-09-05 2018-09-03 5.010 6,060 +0 0.00% 30,362
2018-09-04 2018-08-31 4.971 6,060 +0 0.00% 30,122
2018-09-03 2018-08-30 5.070 6,060 +0 0.00% 30,722
2018-08-31 2018-08-29 5.089 6,060 +0 0.00% 30,842
2018-08-30 2018-08-28 5.070 6,060 +0 0.00% 30,722
2018-08-29 2018-08-27 5.169 6,060 +0 0.00% 31,322
2018-08-28 2018-08-24 5.070 6,060 +0 0.00% 30,722
2018-08-27 2018-08-23 5.050 6,060 +0 0.00% 30,602
2018-08-24 2018-08-22 5.030 6,060 +0 0.00% 30,482
2018-08-23 2018-08-21 5.030 6,060 +0 0.00% 30,482
2018-08-22 2018-08-20 5.030 6,060 +0 0.00% 30,482
2018-08-21 2018-08-17 4.990 6,060 +0 0.00% 30,242
2018-08-20 2018-08-16 4.990 6,060 +0 0.00% 30,242
2018-08-17 2018-08-15 5.030 6,060 +0 0.00% 30,482
2018-08-16 2018-08-14 5.050 6,060 +0 0.00% 30,602
2018-08-15 2018-08-13 5.070 6,060 +0 0.00% 30,722
2018-08-14 2018-08-10 5.109 6,060 +0 0.00% 30,962
2018-08-13 2018-08-09 5.149 6,060 +0 0.00% 31,202
2018-08-10 2018-08-08 5.070 6,060 +0 0.00% 30,722
2018-08-09 2018-08-07 5.010 6,060 +0 0.00% 30,362
2018-08-08 2018-08-06 5.050 6,060 +0 0.00% 30,602
2018-08-07 2018-08-03 5.070 6,060 +0 0.00% 30,722
2018-08-06 2018-08-02 5.050 6,060 +0 0.00% 30,602
2018-08-03 2018-08-01 5.109 6,060 +0 0.00% 30,962
2018-08-02 2018-07-31 5.149 6,060 +0 0.00% 31,202
2018-08-01 2018-07-30 5.109 6,060 +0 0.00% 30,962
2018-07-31 2018-07-27 5.109 6,060 +0 0.00% 30,962
2018-07-30 2018-07-26 5.070 6,060 +0 0.00% 30,722
2018-07-27 2018-07-25 5.070 6,060 +0 0.00% 30,722
2018-07-26 2018-07-24 5.050 6,060 +0 0.00% 30,602
2018-07-25 2018-07-23 5.030 6,060 +0 0.00% 30,482
2018-07-24 2018-07-20 5.010 6,060 +0 0.00% 30,362
2018-07-23 2018-07-19 5.050 6,060 +0 0.00% 30,602
2018-07-20 2018-07-18 5.030 6,060 +0 0.00% 30,482
2018-07-19 2018-07-17 5.010 6,060 +0 0.00% 30,362
2018-07-18 2018-07-16 4.990 6,060 +0 0.00% 30,242
2018-07-17 2018-07-13 5.030 6,060 +0 0.00% 30,482
2018-07-16 2018-07-12 5.030 6,060 +0 0.00% 30,482
2018-07-13 2018-07-11 5.050 6,060 +0 0.00% 30,602
2018-07-12 2018-07-10 5.010 6,060 +0 0.00% 30,362
2018-07-11 2018-07-09 5.030 6,060 +0 0.00% 30,482
2018-07-10 2018-07-06 5.010 6,060 +0 0.00% 30,362
2018-07-09 2018-07-05 4.971 6,060 +0 0.00% 30,122
2018-07-06 2018-07-04 5.050 6,060 +0 0.00% 30,602
2018-07-05 2018-07-03 5.050 6,060 +0 0.00% 30,602
2018-07-04 2018-06-29 5.149 6,060 +0 0.00% 31,202
2018-07-03 2018-06-28 5.030 6,060 +0 0.00% 30,482
2018-06-29 2018-06-27 5.149 6,060 +0 0.00% 31,202
2018-06-28 2018-06-26 5.129 6,060 +0 0.00% 31,082
2018-06-27 2018-06-25 5.149 6,060 +0 0.00% 31,202
2018-06-26 2018-06-22 5.188 6,060 +0 0.00% 31,442
2018-06-25 2018-06-21 5.089 6,060 +0 0.00% 30,842
2018-06-22 2018-06-20 5.050 6,060 +0 0.00% 30,602
2018-06-21 2018-06-19 5.070 6,060 +0 0.00% 30,722
2018-06-20 2018-06-15 5.228 6,060 +0 0.00% 31,682
2018-06-19 2018-06-14 5.307 6,060 +0 0.00% 32,162
2018-06-15 2018-06-13 5.347 6,060 +0 0.00% 32,402
2018-06-14 2018-06-12 5.327 6,060 +0 0.00% 32,282
2018-06-13 2018-06-11 5.367 6,060 +0 0.00% 32,522
2018-06-12 2018-06-08 5.089 6,060 +0 0.00% 30,842
2018-06-11 2018-06-07 5.109 6,060 +0 0.00% 30,962
2018-06-08 2018-06-06 5.863 6,060 +0 0.00% 35,531
2018-06-07 2018-06-05 5.863 6,060 +329 0.00% 35,531
2018-06-06 2018-06-04 5.821 5,731 +0 0.00% 33,362
2018-06-05 2018-06-01 5.863 5,731 +0 0.00% 33,602
2018-06-04 2018-05-31 5.779 5,731 +0 0.00% 33,122
2018-06-01 2018-05-30 5.570 5,731 +0 0.00% 31,922
2018-05-31 2018-05-29 5.654 5,731 +0 0.00% 32,402
2018-05-30 2018-05-28 5.654 5,731 +0 0.00% 32,402
2018-05-29 2018-05-25 5.717 5,731 +0 0.00% 32,762
2018-05-28 2018-05-24 5.675 5,731 +0 0.00% 32,522
2018-05-25 2018-05-23 5.549 5,731 +0 0.00% 31,802
2018-05-24 2018-05-21 5.444 5,731 +0 0.00% 31,202
2018-05-23 2018-05-18 5.444 5,731 +0 0.00% 31,202
2018-05-21 2018-05-17 5.361 5,731 +0 0.00% 30,722
2018-05-18 2018-05-16 5.340 5,731 +0 0.00% 30,602
2018-05-17 2018-05-15 5.235 5,731 +0 0.00% 30,002
2018-05-16 2018-05-14 5.130 5,731 +0 0.00% 29,402
2018-05-15 2018-05-11 4.858 5,731 +0 0.00% 27,842
2018-05-14 2018-05-10 4.837 5,731 +0 0.00% 27,722
2018-05-11 2018-05-09 4.837 5,731 +0 0.00% 27,722
2018-05-10 2018-05-08 4.816 5,731 +0 0.00% 27,602
2018-05-09 2018-05-07 4.816 5,731 +0 0.00% 27,602
2018-05-08 2018-05-04 4.816 5,731 +0 0.00% 27,602
2018-05-07 2018-05-03 4.816 5,731 +0 0.00% 27,602
2018-05-04 2018-05-02 4.816 5,731 +0 0.00% 27,602
2018-05-03 2018-04-30 4.858 5,731 +0 0.00% 27,842
2018-05-02 2018-04-27 4.795 5,731 +0 0.00% 27,482
2018-04-30 2018-04-26 4.753 5,731 +0 0.00% 27,242
2018-04-27 2018-04-25 4.900 5,731 +0 0.00% 28,082
2018-04-26 2018-04-24 4.858 5,731 +0 0.00% 27,842
2018-04-25 2018-04-23 4.816 5,731 +0 0.00% 27,602
2018-04-24 2018-04-20 4.879 5,731 +0 0.00% 27,962
2018-04-23 2018-04-19 4.942 5,731 +0 0.00% 28,322
2018-04-20 2018-04-18 4.837 5,731 +0 0.00% 27,722
2018-04-19 2018-04-17 4.921 5,731 +0 0.00% 28,202
2018-04-18 2018-04-16 4.942 5,731 +0 0.00% 28,322
2018-04-17 2018-04-13 5.088 5,731 +0 0.00% 29,162
2018-04-16 2018-04-12 4.732 5,731 +0 0.00% 27,122
2018-04-13 2018-04-11 5.235 5,731 +0 0.00% 30,002
2018-04-12 2018-04-10 5.403 5,731 +0 0.00% 30,962
2018-04-11 2018-04-09 5.340 5,731 +0 0.00% 30,602
2018-04-10 2018-04-06 5.444 5,731 +0 0.00% 31,202
2018-04-09 2018-04-04 5.591 5,731 +0 0.00% 32,042
2018-04-06 2018-04-03 5.591 5,731 +0 0.00% 32,042
2018-04-04 2018-03-29 5.612 5,731 +0 0.00% 32,162
2018-04-03 2018-03-28 5.675 5,731 +0 0.00% 32,522
2018-03-29 2018-03-27 5.779 5,731 +0 0.00% 33,122
2018-03-28 2018-03-26 5.717 5,731 +0 0.00% 32,762
2018-03-27 2018-03-23 5.612 5,731 +0 0.00% 32,162
2018-03-26 2018-03-22 5.633 5,731 +0 0.00% 32,282
2018-03-23 2018-03-21 5.779 5,731 +0 0.00% 33,122
2018-03-22 2018-03-20 5.738 5,731 +0 0.00% 32,882
2018-03-21 2018-03-19 5.759 5,731 +0 0.00% 33,002
2018-03-20 2018-03-16 5.800 5,731 +0 0.00% 33,242
2018-03-19 2018-03-15 5.842 5,731 +0 0.00% 33,482
2018-03-16 2018-03-14 5.738 5,731 +0 0.00% 32,882
2018-03-15 2018-03-13 5.654 5,731 +0 0.00% 32,402
2018-03-14 2018-03-12 5.654 5,731 +0 0.00% 32,402
2018-03-13 2018-03-09 5.654 5,731 +0 0.00% 32,402
2018-03-12 2018-03-08 5.696 5,731 +0 0.00% 32,642
2018-03-09 2018-03-07 5.696 5,731 +0 0.00% 32,642
2018-03-08 2018-03-06 5.738 5,731 +0 0.00% 32,882
2018-03-07 2018-03-05 5.738 5,731 +0 0.00% 32,882
2018-03-06 2018-03-02 5.800 5,731 +0 0.00% 33,242
2018-03-05 2018-03-01 5.570 5,731 +0 0.00% 31,922
2018-03-02 2018-02-28 5.486 5,731 +0 0.00% 31,442
2018-03-01 2018-02-27 5.486 5,731 +0 0.00% 31,442
2018-02-28 2018-02-26 5.570 5,731 +0 0.00% 31,922
2018-02-27 2018-02-23 5.507 5,731 +0 0.00% 31,562
2018-02-26 2018-02-22 5.444 5,731 +0 0.00% 31,202
2018-02-23 2018-02-21 5.528 5,731 +0 0.00% 31,682
2018-02-22 2018-02-20 5.444 5,731 +0 0.00% 31,202
2018-02-21 2018-02-15 5.444 5,731 +0 0.00% 31,202
2018-02-20 2018-02-13 5.382 5,731 +0 0.00% 30,842
2018-02-14 2018-02-12 5.340 5,731 +0 0.00% 30,602
2018-02-13 2018-02-09 5.214 5,731 +0 0.00% 29,882
2018-02-12 2018-02-08 5.382 5,731 +0 0.00% 30,842
2018-02-09 2018-02-07 5.298 5,731 +0 0.00% 30,362
2018-02-08 2018-02-06 5.382 5,731 +0 0.00% 30,842
2018-02-07 2018-02-05 5.486 5,731 +0 0.00% 31,442
2018-02-06 2018-02-02 5.570 5,731 +0 0.00% 31,922
2018-02-05 2018-02-01 5.570 5,731 +0 0.00% 31,922
2018-02-02 2018-01-31 5.528 5,731 +0 0.00% 31,682
2018-02-01 2018-01-30 5.612 5,731 +0 0.00% 32,162
2018-01-31 2018-01-29 5.779 5,731 +0 0.00% 33,122
2018-01-30 2018-01-26 5.675 5,731 +0 0.00% 32,522
2018-01-29 2018-01-25 5.507 5,731 +0 0.00% 31,562
2018-01-26 2018-01-24 5.444 5,731 +0 0.00% 31,202
2018-01-25 2018-01-23 5.444 5,731 +0 0.00% 31,202
2018-01-24 2018-01-22 5.465 5,731 +0 0.00% 31,322
2018-01-23 2018-01-19 5.444 5,731 +0 0.00% 31,202
2018-01-22 2018-01-18 5.444 5,731 +0 0.00% 31,202
2018-01-19 2018-01-17 5.444 5,731 +0 0.00% 31,202
2018-01-18 2018-01-16 5.423 5,731 +0 0.00% 31,082
2018-01-17 2018-01-15 5.403 5,731 +0 0.00% 30,962
2018-01-16 2018-01-12 5.444 5,731 +0 0.00% 31,202
2018-01-15 2018-01-11 5.444 5,731 +0 0.00% 31,202
2018-01-12 2018-01-10 5.444 5,731 +0 0.00% 31,202
2018-01-11 2018-01-09 5.423 5,731 +0 0.00% 31,082
2018-01-10 2018-01-08 5.444 5,731 +0 0.00% 31,202
2018-01-09 2018-01-05 5.444 5,731 +0 0.00% 31,202
2018-01-08 2018-01-04 5.423 5,731 +0 0.00% 31,082
2018-01-05 2018-01-03 5.444 5,731 +0 0.00% 31,202
2018-01-04 2018-01-02 5.444 5,731 +0 0.00% 31,202
2018-01-03 2017-12-29 5.444 5,731 +0 0.00% 31,202
2018-01-02 2017-12-28 5.444 5,731 +0 0.00% 31,202
2017-12-29 2017-12-27 5.403 5,731 +0 0.00% 30,962
2017-12-28 2017-12-22 5.403 5,731 +0 0.00% 30,962
2017-12-27 2017-12-21 5.403 5,731 +0 0.00% 30,962
2017-12-22 2017-12-20 5.382 5,731 +0 0.00% 30,842
2017-12-21 2017-12-19 5.361 5,731 +0 0.00% 30,722
2017-12-20 2017-12-18 5.423 5,731 +0 0.00% 31,082
2017-12-19 2017-12-15 5.361 5,731 +0 0.00% 30,722
2017-12-18 2017-12-14 5.361 5,731 +0 0.00% 30,722
2017-12-15 2017-12-13 5.340 5,731 +0 0.00% 30,602
2017-12-14 2017-12-12 5.444 5,731 +0 0.00% 31,202
2017-12-13 2017-12-11 5.444 5,731 +0 0.00% 31,202
2017-12-12 2017-12-08 5.423 5,731 +0 0.00% 31,082
2017-12-11 2017-12-07 5.403 5,731 +0 0.00% 30,962
2017-12-08 2017-12-06 5.444 5,731 +0 0.00% 31,202
2017-12-07 2017-12-05 5.403 5,731 +0 0.00% 30,962
2017-12-06 2017-12-04 5.403 5,731 +0 0.00% 30,962
2017-12-05 2017-12-01 5.403 5,731 +0 0.00% 30,962
2017-12-04 2017-11-30 5.403 5,731 +0 0.00% 30,962
2017-12-01 2017-11-29 5.361 5,731 +0 0.00% 30,722
2017-11-30 2017-11-28 5.444 5,731 +0 0.00% 31,202
2017-11-29 2017-11-27 5.444 5,731 +0 0.00% 31,202
2017-11-28 2017-11-24 5.444 5,731 +0 0.00% 31,202
2017-11-27 2017-11-23 5.403 5,731 +0 0.00% 30,962
2017-11-24 2017-11-22 5.403 5,731 +0 0.00% 30,962
2017-11-23 2017-11-21 5.549 5,731 +0 0.00% 31,802
2017-11-22 2017-11-20 5.486 5,731 +0 0.00% 31,442
2017-11-21 2017-11-17 5.486 5,731 +0 0.00% 31,442
2017-11-20 2017-11-16 5.444 5,731 +0 0.00% 31,202
2017-11-17 2017-11-15 5.570 5,731 +0 0.00% 31,922
2017-11-16 2017-11-14 5.528 5,731 +0 0.00% 31,682
2017-11-15 2017-11-13 5.507 5,731 +0 0.00% 31,562
2017-11-14 2017-11-10 5.507 5,731 +0 0.00% 31,562
2017-11-13 2017-11-09 5.528 5,731 +0 0.00% 31,682
2017-11-10 2017-11-08 5.570 5,731 +0 0.00% 31,922
2017-11-09 2017-11-07 5.654 5,731 +0 0.00% 32,402
2017-11-08 2017-11-06 5.465 5,731 +0 0.00% 31,322
2017-11-07 2017-11-03 5.570 5,731 +0 0.00% 31,922
2017-11-06 2017-11-02 5.570 5,731 +0 0.00% 31,922
2017-11-03 2017-11-01 5.486 5,731 +0 0.00% 31,442
2017-11-02 2017-10-31 5.340 5,731 +0 0.00% 30,602
2017-11-01 2017-10-30 5.382 5,731 +0 0.00% 30,842
2017-10-31 2017-10-27 5.277 5,731 +0 0.00% 30,242
2017-10-30 2017-10-26 5.319 5,731 +0 0.00% 30,482
2017-10-27 2017-10-25 5.361 5,731 +0 0.00% 30,722
2017-10-26 2017-10-24 5.444 5,731 +0 0.00% 31,202
2017-10-25 2017-10-23 5.591 5,731 +0 0.00% 32,042
2017-10-24 2017-10-20 5.570 5,731 +0 0.00% 31,922
2017-10-23 2017-10-19 5.570 5,731 +0 0.00% 31,922
2017-10-20 2017-10-18 5.612 5,731 +0 0.00% 32,162
2017-10-19 2017-10-17 5.591 5,731 +0 0.00% 32,042
2017-10-18 2017-10-16 5.633 5,731 +0 0.00% 32,282
2017-10-17 2017-10-13 5.654 5,731 +0 0.00% 32,402
2017-10-16 2017-10-12 5.633 5,731 +0 0.00% 32,282
2017-10-13 2017-10-11 5.612 5,731 +0 0.00% 32,162
2017-10-12 2017-10-10 5.738 5,731 +0 0.00% 32,882
2017-10-11 2017-10-09 5.675 5,731 +0 0.00% 32,522
2017-10-10 2017-10-06 5.717 5,731 +0 0.00% 32,762
2017-10-09 2017-10-04 5.675 5,731 +0 0.00% 32,522
2017-10-06 2017-10-03 5.654 5,731 +0 0.00% 32,402
2017-10-04 2017-09-29 5.633 5,731 +0 0.00% 32,282
2017-10-03 2017-09-28 5.633 5,731 +0 0.00% 32,282
2017-09-29 2017-09-27 5.717 5,731 +0 0.00% 32,762
2017-09-28 2017-09-26 5.612 5,731 +0 0.00% 32,162
2017-09-27 2017-09-25 5.821 5,731 +0 0.00% 33,362
2017-09-26 2017-09-22 5.905 5,731 +0 0.00% 33,842
2017-09-25 2017-09-21 5.989 5,731 +0 0.00% 34,322
2017-09-22 2017-09-20 6.280 5,731 +0 0.00% 35,988
2017-09-21 2017-09-19 6.088 5,731 +94 0.00% 34,890
2017-09-20 2017-09-18 6.194 5,637 +0 0.00% 34,918
2017-09-19 2017-09-15 6.237 5,637 +0 0.00% 35,158
2017-09-18 2017-09-14 6.258 5,637 +0 0.00% 35,278
2017-09-15 2017-09-13 6.258 5,637 +0 0.00% 35,278
2017-09-14 2017-09-12 6.109 5,637 +0 0.00% 34,438
2017-09-13 2017-09-11 5.896 5,637 +0 0.00% 33,238
2017-09-12 2017-09-08 5.833 5,637 +0 0.00% 32,878
2017-09-11 2017-09-07 5.854 5,637 +0 0.00% 32,998
2017-09-08 2017-09-06 5.705 5,637 +0 0.00% 32,158
2017-09-07 2017-09-05 5.705 5,637 +0 0.00% 32,158
2017-09-06 2017-09-04 5.598 5,637 +0 0.00% 31,558
2017-09-05 2017-09-01 5.492 5,637 +0 0.00% 30,958
2017-09-04 2017-08-31 5.449 5,637 +0 0.00% 30,718
2017-09-01 2017-08-30 5.194 5,637 +0 0.00% 29,278
2017-08-31 2017-08-29 5.322 5,637 +0 0.00% 29,998
2017-08-30 2017-08-28 5.449 5,637 +0 0.00% 30,718
2017-08-29 2017-08-25 5.492 5,637 +0 0.00% 30,958
2017-08-28 2017-08-24 5.364 5,637 +0 0.00% 30,238
2017-08-25 2017-08-22 5.364 5,637 +0 0.00% 30,238
2017-08-24 2017-08-21 5.428 5,637 +0 0.00% 30,598
2017-08-22 2017-08-18 5.407 5,637 +0 0.00% 30,478
2017-08-21 2017-08-17 5.428 5,637 +0 0.00% 30,598
2017-08-18 2017-08-16 5.492 5,637 +0 0.00% 30,958
2017-08-17 2017-08-15 5.407 5,637 +0 0.00% 30,478
2017-08-16 2017-08-14 5.173 5,637 +0 0.00% 29,158
2017-08-15 2017-08-11 4.938 5,637 +0 0.00% 27,838
2017-08-14 2017-08-10 5.109 5,637 +0 0.00% 28,798
2017-08-11 2017-08-09 5.024 5,637 +0 0.00% 28,318
2017-08-10 2017-08-08 5.045 5,637 +0 0.00% 28,438
2017-08-09 2017-08-07 5.024 5,637 +0 0.00% 28,318
2017-08-08 2017-08-04 5.024 5,637 +0 0.00% 28,318
2017-08-07 2017-08-03 5.024 5,637 +0 0.00% 28,318
2017-08-04 2017-08-02 5.002 5,637 +0 0.00% 28,198
2017-08-03 2017-08-01 5.045 5,637 +0 0.00% 28,438
2017-08-02 2017-07-31 4.917 5,637 +0 0.00% 27,718
2017-08-01 2017-07-28 5.066 5,637 +0 0.00% 28,558
2017-07-31 2017-07-27 5.087 5,637 +0 0.00% 28,678
2017-07-28 2017-07-26 5.045 5,637 +0 0.00% 28,438
2017-07-27 2017-07-25 5.109 5,637 +0 0.00% 28,798
2017-07-26 2017-07-24 5.130 5,637 +0 0.00% 28,918
2017-07-25 2017-07-21 5.151 5,637 +0 0.00% 29,038
2017-07-24 2017-07-20 5.024 5,637 +0 0.00% 28,318
2017-07-21 2017-07-19 4.875 5,637 +0 0.00% 27,478
2017-07-20 2017-07-18 4.853 5,637 +0 0.00% 27,358
2017-07-19 2017-07-17 4.938 5,637 +0 0.00% 27,838
2017-07-18 2017-07-14 4.789 5,637 +0 0.00% 26,998
2017-07-17 2017-07-13 4.747 5,637 +0 0.00% 26,758
2017-07-14 2017-07-12 4.789 5,637 +0 0.00% 26,998
2017-07-13 2017-07-11 4.875 5,637 +0 0.00% 27,478
2017-07-12 2017-07-10 4.917 5,637 +0 0.00% 27,718
2017-07-11 2017-07-07 4.981 5,637 +0 0.00% 28,078
2017-07-10 2017-07-06 5.002 5,637 +0 0.00% 28,198
2017-07-07 2017-07-05 4.789 5,637 +0 0.00% 26,998
2017-07-06 2017-07-04 4.811 5,637 +0 0.00% 27,118
2017-07-05 2017-07-03 4.747 5,637 +0 0.00% 26,758
2017-07-04 2017-06-30 4.789 5,637 +0 0.00% 26,998
2017-07-03 2017-06-29 4.938 5,637 +0 0.00% 27,838
2017-06-30 2017-06-28 4.491 5,637 +0 0.00% 25,318
2017-06-29 2017-06-27 4.491 5,637 +0 0.00% 25,318
2017-06-28 2017-06-26 4.449 5,637 +0 0.00% 25,078
2017-06-27 2017-06-23 4.449 5,637 +0 0.00% 25,078
2017-06-26 2017-06-22 4.321 5,637 +0 0.00% 24,358
2017-06-23 2017-06-21 4.108 5,637 +0 0.00% 23,158
2017-06-22 2017-06-20 4.044 5,637 +0 0.00% 22,798
2017-06-21 2017-06-19 4.002 5,637 +0 0.00% 22,558
2017-06-20 2017-06-16 3.938 5,637 +0 0.00% 22,199
2017-06-19 2017-06-15 3.874 5,637 +0 0.00% 21,839
2017-06-16 2017-06-14 3.959 5,637 +0 0.00% 22,319
2017-06-15 2017-06-13 4.002 5,637 +0 0.00% 22,558
2017-06-14 2017-06-12 3.959 5,637 +0 0.00% 22,319
2017-06-13 2017-06-09 3.981 5,637 +0 0.00% 22,439
2017-06-12 2017-06-08 3.981 5,637 +0 0.00% 22,439
2017-06-09 2017-06-07 3.938 5,637 +0 0.00% 22,199
2017-06-08 2017-06-06 3.938 5,637 +0 0.00% 22,199
2017-06-07 2017-06-05 3.959 5,637 +0 0.00% 22,319
2017-06-06 2017-06-02 4.002 5,637 +0 0.00% 22,558
2017-06-05 2017-06-01 3.938 5,637 +0 0.00% 22,199
2017-06-02 2017-05-31 4.002 5,637 +0 0.00% 22,558
2017-06-01 2017-05-29 3.789 5,637 +0 0.00% 21,359
2017-05-31 2017-05-26 3.832 5,637 +0 0.00% 21,599
2017-05-29 2017-05-25 3.789 5,637 +0 0.00% 21,359
2017-05-26 2017-05-24 3.832 5,637 +0 0.00% 21,599
2017-05-25 2017-05-23 3.789 5,637 +0 0.00% 21,359
2017-05-24 2017-05-22 4.284 5,637 +0 0.00% 24,148
2017-05-23 2017-05-19 4.170 5,637 +343 0.00% 23,509
2017-05-22 2017-05-18 4.284 5,294 +0 0.00% 22,678
2017-05-19 2017-05-17 4.170 5,294 +0 0.00% 22,078
2017-05-18 2017-05-16 4.170 5,294 +0 0.00% 22,078
2017-05-17 2017-05-15 4.170 5,294 +0 0.00% 22,078
2017-05-16 2017-05-12 4.193 5,294 +0 0.00% 22,198
2017-05-15 2017-05-11 4.238 5,294 +0 0.00% 22,438
2017-05-12 2017-05-10 4.216 5,294 +0 0.00% 22,318
2017-05-11 2017-05-09 4.170 5,294 +0 0.00% 22,078
2017-05-10 2017-05-08 4.170 5,294 +0 0.00% 22,078
2017-05-09 2017-05-05 4.170 5,294 +0 0.00% 22,078
2017-05-08 2017-05-04 4.216 5,294 +0 0.00% 22,318
2017-05-05 2017-05-02 4.261 5,294 +0 0.00% 22,558
2017-05-04 2017-04-28 4.193 5,294 +0 0.00% 22,198
2017-05-02 2017-04-27 4.193 5,294 +0 0.00% 22,198
2017-04-28 2017-04-26 4.193 5,294 +0 0.00% 22,198
2017-04-27 2017-04-25 4.148 5,294 +0 0.00% 21,959
2017-04-26 2017-04-24 4.102 5,294 +0 0.00% 21,719
2017-04-25 2017-04-21 4.148 5,294 +0 0.00% 21,959
2017-04-24 2017-04-20 4.148 5,294 +0 0.00% 21,959
2017-04-21 2017-04-19 4.238 5,294 +0 0.00% 22,438
2017-04-20 2017-04-18 4.261 5,294 +0 0.00% 22,558
2017-04-19 2017-04-13 4.374 5,294 +0 0.00% 23,158
2017-04-18 2017-04-12 4.352 5,294 +0 0.00% 23,038
2017-04-13 2017-04-11 4.329 5,294 +0 0.00% 22,918
2017-04-12 2017-04-10 4.397 5,294 +0 0.00% 23,278
2017-04-11 2017-04-07 4.420 5,294 +0 0.00% 23,398
2017-04-10 2017-04-06 4.397 5,294 +0 0.00% 23,278
2017-04-07 2017-04-05 4.420 5,294 +0 0.00% 23,398
2017-04-06 2017-04-03 4.442 5,294 +0 0.00% 23,518
2017-04-05 2017-03-31 4.510 5,294 +0 0.00% 23,878
2017-04-03 2017-03-30 4.420 5,294 +0 0.00% 23,398
2017-03-31 2017-03-29 4.352 5,294 +0 0.00% 23,038
2017-03-30 2017-03-28 4.306 5,294 +0 0.00% 22,798
2017-03-29 2017-03-27 4.261 5,294 +0 0.00% 22,558
2017-03-28 2017-03-24 4.329 5,294 +0 0.00% 22,918
2017-03-27 2017-03-23 4.216 5,294 +0 0.00% 22,318
2017-03-24 2017-03-22 4.216 5,294 +0 0.00% 22,318
2017-03-23 2017-03-21 4.306 5,294 +0 0.00% 22,798
2017-03-22 2017-03-20 4.306 5,294 +0 0.00% 22,798
2017-03-21 2017-03-17 3.944 5,294 +0 0.00% 20,879
2017-03-20 2017-03-16 3.966 5,294 +0 0.00% 20,999
2017-03-17 2017-03-15 3.966 5,294 +0 0.00% 20,999
2017-03-16 2017-03-14 3.989 5,294 +0 0.00% 21,119
2017-03-15 2017-03-13 3.853 5,294 +0 0.00% 20,399
2017-03-14 2017-03-10 3.944 5,294 +0 0.00% 20,879
2017-03-13 2017-03-09 3.898 5,294 +0 0.00% 20,639
2017-03-10 2017-03-08 3.966 5,294 +0 0.00% 20,999
2017-03-09 2017-03-07 4.034 5,294 +0 0.00% 21,359
2017-03-08 2017-03-06 4.012 5,294 +0 0.00% 21,239
2017-03-07 2017-03-03 4.034 5,294 +0 0.00% 21,359
2017-03-06 2017-03-02 4.080 5,294 +0 0.00% 21,599
2017-03-03 2017-03-01 4.080 5,294 +0 0.00% 21,599
2017-03-02 2017-02-28 3.966 5,294 +0 0.00% 20,999
2017-03-01 2017-02-27 3.966 5,294 +0 0.00% 20,999
2017-02-28 2017-02-24 3.989 5,294 +0 0.00% 21,119
2017-02-27 2017-02-23 3.966 5,294 +0 0.00% 20,999
2017-02-24 2017-02-22 3.876 5,294 +0 0.00% 20,519
2017-02-23 2017-02-21 3.966 5,294 +0 0.00% 20,999
2017-02-22 2017-02-20 3.966 5,294 +0 0.00% 20,999
2017-02-21 2017-02-17 3.989 5,294 +0 0.00% 21,119
2017-02-20 2017-02-16 3.581 5,294 +0 0.00% 18,959
2017-02-17 2017-02-15 3.672 5,294 +0 0.00% 19,439
2017-02-16 2017-02-14 3.694 5,294 +0 0.00% 19,559
2017-02-15 2017-02-13 3.626 5,294 +0 0.00% 19,199
2017-02-14 2017-02-10 3.626 5,294 +0 0.00% 19,199
2017-02-13 2017-02-09 3.581 5,294 +0 0.00% 18,959
2017-02-10 2017-02-08 3.626 5,294 +0 0.00% 19,199
2017-02-09 2017-02-07 3.626 5,294 +0 0.00% 19,199
2017-02-08 2017-02-06 3.626 5,294 +0 0.00% 19,199
2017-02-07 2017-02-03 3.649 5,294 +0 0.00% 19,319
2017-02-06 2017-02-02 3.694 5,294 +0 0.00% 19,559
2017-02-03 2017-02-01 3.626 5,294 +0 0.00% 19,199
2017-02-02 2017-01-27 3.536 5,294 +0 0.00% 18,719
2017-02-01 2017-01-25 3.604 5,294 +0 0.00% 19,079
2017-01-26 2017-01-24 3.559 5,294 +0 0.00% 18,839
2017-01-25 2017-01-23 3.513 5,294 +0 0.00% 18,599
2017-01-24 2017-01-20 3.672 5,294 +0 0.00% 19,439
2017-01-23 2017-01-19 3.694 5,294 +0 0.00% 19,559
2017-01-20 2017-01-18 3.672 5,294 +0 0.00% 19,439
2017-01-19 2017-01-17 3.694 5,294 +0 0.00% 19,559
2017-01-18 2017-01-16 3.672 5,294 +0 0.00% 19,439
2017-01-17 2017-01-13 3.717 5,294 +0 0.00% 19,679
2017-01-16 2017-01-12 3.694 5,294 +0 0.00% 19,559
2017-01-13 2017-01-11 3.626 5,294 +0 0.00% 19,199
2017-01-12 2017-01-10 3.649 5,294 +0 0.00% 19,319
2017-01-11 2017-01-09 3.649 5,294 +0 0.00% 19,319
2017-01-10 2017-01-06 3.649 5,294 +0 0.00% 19,319
2017-01-09 2017-01-05 3.559 5,294 +0 0.00% 18,839
2017-01-06 2017-01-04 3.581 5,294 +0 0.00% 18,959
2017-01-05 2017-01-03 3.604 5,294 +0 0.00% 19,079
2017-01-04 2016-12-30 3.604 5,294 +0 0.00% 19,079
2017-01-03 2016-12-29 3.513 5,294 +0 0.00% 18,599
2016-12-30 2016-12-28 3.491 5,294 +0 0.00% 18,479
2016-12-29 2016-12-23 3.626 5,294 +0 0.00% 19,199
2016-12-28 2016-12-22 3.717 5,294 +0 0.00% 19,679
2016-12-23 2016-12-21 3.581 5,294 +0 0.00% 18,959
2016-12-22 2016-12-20 3.445 5,294 +0 0.00% 18,239
2016-12-21 2016-12-19 3.423 5,294 +0 0.00% 18,119
2016-12-20 2016-12-16 3.400 5,294 +0 0.00% 17,999
2016-12-19 2016-12-15 3.468 5,294 +0 0.00% 18,359
2016-12-16 2016-12-14 3.513 5,294 +0 0.00% 18,599
2016-12-15 2016-12-13 3.513 5,294 +0 0.00% 18,599
2016-12-14 2016-12-12 3.355 5,294 +0 0.00% 17,759
2016-12-13 2016-12-09 3.400 5,294 +0 0.00% 17,999
2016-12-12 2016-12-08 3.445 5,294 +0 0.00% 18,239
2016-12-09 2016-12-07 3.400 5,294 +0 0.00% 17,999
2016-12-08 2016-12-06 3.491 5,294 +0 0.00% 18,479
2016-12-07 2016-12-05 3.377 5,294 +0 0.00% 17,879
2016-12-06 2016-12-02 3.400 5,294 +0 0.00% 17,999
2016-12-05 2016-12-01 3.423 5,294 +0 0.00% 18,119
2016-12-02 2016-11-30 3.400 5,294 +0 0.00% 17,999
2016-12-01 2016-11-29 3.332 5,294 +0 0.00% 17,639
2016-11-30 2016-11-28 3.309 5,294 +0 0.00% 17,519
2016-11-29 2016-11-25 3.332 5,294 +0 0.00% 17,639
2016-11-28 2016-11-24 3.287 5,294 +0 0.00% 17,399
2016-11-25 2016-11-23 3.287 5,294 +0 0.00% 17,399
2016-11-24 2016-11-22 3.287 5,294 +0 0.00% 17,399
2016-11-23 2016-11-21 3.173 5,294 +0 0.00% 16,799
2016-11-22 2016-11-18 3.173 5,294 +0 0.00% 16,799
2016-11-21 2016-11-17 3.151 5,294 +0 0.00% 16,679
2016-11-18 2016-11-16 3.128 5,294 +0 0.00% 16,559
2016-11-17 2016-11-15 3.151 5,294 +0 0.00% 16,679
2016-11-16 2016-11-14 3.128 5,294 +0 0.00% 16,559
2016-11-15 2016-11-11 3.151 5,294 +0 0.00% 16,679
2016-11-14 2016-11-10 3.173 5,294 +0 0.00% 16,799
2016-11-11 2016-11-09 3.128 5,294 +0 0.00% 16,559
2016-11-10 2016-11-08 3.173 5,294 +0 0.00% 16,799
2016-11-09 2016-11-07 3.173 5,294 +0 0.00% 16,799
2016-11-08 2016-11-04 3.128 5,294 +0 0.00% 16,559
2016-11-07 2016-11-03 3.128 5,294 +0 0.00% 16,559
2016-11-04 2016-11-02 3.128 5,294 +0 0.00% 16,559
2016-11-03 2016-11-01 3.128 5,294 +0 0.00% 16,559
2016-11-02 2016-10-31 3.105 5,294 +0 0.00% 16,439
2016-11-01 2016-10-28 3.037 5,294 +0 0.00% 16,079
2016-10-31 2016-10-27 3.015 5,294 +0 0.00% 15,959
2016-10-28 2016-10-26 3.060 5,294 +0 0.00% 16,199
2016-10-27 2016-10-25 2.992 5,294 +0 0.00% 15,839
2016-10-26 2016-10-24 2.992 5,294 +0 0.00% 15,839
2016-10-25 2016-10-20 3.015 5,294 +0 0.00% 15,959
2016-10-24 2016-10-19 3.037 5,294 +0 0.00% 16,079
2016-10-20 2016-10-18 2.969 5,294 +0 0.00% 15,719
2016-10-19 2016-10-17 2.947 5,294 +0 0.00% 15,599
2016-10-18 2016-10-14 3.060 5,294 +0 0.00% 16,199
2016-10-17 2016-10-13 3.015 5,294 +0 0.00% 15,959
2016-10-14 2016-10-12 3.060 5,294 +0 0.00% 16,199
2016-10-13 2016-10-11 3.060 5,294 +0 0.00% 16,199
2016-10-12 2016-10-07 3.105 5,294 +0 0.00% 16,439
2016-10-11 2016-10-06 3.105 5,294 +0 0.00% 16,439
2016-10-07 2016-10-05 3.083 5,294 +0 0.00% 16,319
2016-10-06 2016-10-04 3.060 5,294 +0 0.00% 16,199
2016-10-05 2016-10-03 3.060 5,294 +0 0.00% 16,199
2016-10-04 2016-09-30 3.015 5,294 +0 0.00% 15,959
2016-10-03 2016-09-29 3.060 5,294 +0 0.00% 16,199
2016-09-30 2016-09-28 3.015 5,294 +0 0.00% 15,959
2016-09-29 2016-09-27 3.060 5,294 +0 0.00% 16,199
2016-09-28 2016-09-26 3.060 5,294 +0 0.00% 16,199
2016-09-27 2016-09-23 3.173 5,294 +0 0.00% 16,799
2016-09-26 2016-09-22 3.173 5,294 +0 0.00% 16,799
2016-09-23 2016-09-21 3.173 5,294 +0 0.00% 16,799
2016-09-22 2016-09-20 3.128 5,294 +0 0.00% 16,559
2016-09-21 2016-09-19 3.105 5,294 +0 0.00% 16,439
2016-09-20 2016-09-15 3.128 5,294 +0 0.00% 16,559
2016-09-19 2016-09-14 3.105 5,294 +0 0.00% 16,439
2016-09-15 2016-09-13 3.105 5,294 +0 0.00% 16,439
2016-09-14 2016-09-12 3.105 5,294 +0 0.00% 16,439
2016-09-13 2016-09-09 3.151 5,294 +0 0.00% 16,679
2016-09-12 2016-09-08 3.151 5,294 +0 0.00% 16,679
2016-09-09 2016-09-07 3.105 5,294 +0 0.00% 16,439
2016-09-08 2016-09-06 3.255 5,294 +0 0.00% 17,230
2016-09-07 2016-09-05 3.231 5,294 +132 0.00% 17,107
2016-09-06 2016-09-02 3.185 5,162 +0 0.00% 16,440
2016-09-05 2016-09-01 3.208 5,162 +0 0.00% 16,560
2016-09-02 2016-08-31 3.162 5,162 +0 0.00% 16,320
2016-09-01 2016-08-30 3.231 5,162 +0 0.00% 16,680
2016-08-31 2016-08-29 3.231 5,162 +0 0.00% 16,680
2016-08-30 2016-08-26 3.208 5,162 +0 0.00% 16,560
2016-08-29 2016-08-25 3.255 5,162 +0 0.00% 16,800
2016-08-26 2016-08-24 3.231 5,162 +0 0.00% 16,680
2016-08-25 2016-08-23 3.278 5,162 +0 0.00% 16,920
2016-08-24 2016-08-22 3.255 5,162 +0 0.00% 16,800
2016-08-23 2016-08-19 3.255 5,162 +0 0.00% 16,800
2016-08-22 2016-08-18 3.208 5,162 +0 0.00% 16,560
2016-08-19 2016-08-17 3.045 5,162 +0 0.00% 15,720
2016-08-18 2016-08-16 3.022 5,162 +0 0.00% 15,600
2016-08-17 2016-08-15 3.138 5,162 +0 0.00% 16,200
2016-08-16 2016-08-12 3.115 5,162 +0 0.00% 16,080
2016-08-15 2016-08-11 2.976 5,162 +0 0.00% 15,360
2016-08-12 2016-08-10 2.952 5,162 +0 0.00% 15,240
2016-08-11 2016-08-09 2.976 5,162 +0 0.00% 15,360
2016-08-10 2016-08-08 2.976 5,162 +0 0.00% 15,360
2016-08-09 2016-08-05 2.999 5,162 +0 0.00% 15,480
2016-08-08 2016-08-04 2.999 5,162 +0 0.00% 15,480
2016-08-05 2016-08-03 2.999 5,162 +0 0.00% 15,480
2016-08-04 2016-08-01 2.859 5,162 +0 0.00% 14,760
2016-08-03 2016-07-29 2.883 5,162 +0 0.00% 14,880
2016-08-01 2016-07-28 2.883 5,162 +0 0.00% 14,880
2016-07-29 2016-07-27 2.859 5,162 +0 0.00% 14,760
2016-07-28 2016-07-26 2.883 5,162 +0 0.00% 14,880
2016-07-27 2016-07-25 2.883 5,162 +0 0.00% 14,880
2016-07-26 2016-07-22 2.883 5,162 +0 0.00% 14,880
2016-07-25 2016-07-21 2.883 5,162 +0 0.00% 14,880
2016-07-22 2016-07-20 2.836 5,162 +0 0.00% 14,640
2016-07-21 2016-07-19 2.952 5,162 +0 0.00% 15,240
2016-07-20 2016-07-18 2.976 5,162 +0 0.00% 15,360
2016-07-19 2016-07-15 2.976 5,162 +0 0.00% 15,360
2016-07-18 2016-07-14 3.092 5,162 +0 0.00% 15,960
2016-07-15 2016-07-13 2.859 5,162 +0 0.00% 14,760
2016-07-14 2016-07-12 2.859 5,162 +0 0.00% 14,760
2016-07-13 2016-07-11 2.836 5,162 +0 0.00% 14,640
2016-07-12 2016-07-08 2.813 5,162 +0 0.00% 14,520
2016-07-11 2016-07-07 2.813 5,162 +0 0.00% 14,520
2016-07-08 2016-07-06 2.813 5,162 +0 0.00% 14,520
2016-07-07 2016-07-05 2.859 5,162 +0 0.00% 14,760
2016-07-06 2016-07-04 2.859 5,162 +0 0.00% 14,760
2016-07-05 2016-06-30 2.836 5,162 +0 0.00% 14,640
2016-07-04 2016-06-29 2.859 5,162 +0 0.00% 14,760
2016-06-30 2016-06-28 2.813 5,162 +0 0.00% 14,520
2016-06-29 2016-06-27 2.836 5,162 +0 0.00% 14,640
2016-06-28 2016-06-24 2.766 5,162 +0 0.00% 14,280
2016-06-27 2016-06-23 2.813 5,162 +0 0.00% 14,520
2016-06-24 2016-06-22 2.790 5,162 +0 0.00% 14,400
2016-06-23 2016-06-21 2.790 5,162 +0 0.00% 14,400
2016-06-22 2016-06-20 2.790 5,162 +0 0.00% 14,400
2016-06-21 2016-06-17 2.743 5,162 +0 0.00% 14,160
2016-06-20 2016-06-16 2.836 5,162 +0 0.00% 14,640
2016-06-17 2016-06-15 2.859 5,162 +0 0.00% 14,760
2016-06-16 2016-06-14 2.883 5,162 +0 0.00% 14,880
2016-06-15 2016-06-13 2.883 5,162 +0 0.00% 14,880
2016-06-14 2016-06-10 2.952 5,162 +0 0.00% 15,240
2016-06-13 2016-06-08 2.929 5,162 +0 0.00% 15,120
2016-06-10 2016-06-07 2.929 5,162 +0 0.00% 15,120
2016-06-08 2016-06-06 2.859 5,162 +0 0.00% 14,760
2016-06-07 2016-06-03 2.883 5,162 +0 0.00% 14,880
2016-06-06 2016-06-02 2.883 5,162 +0 0.00% 14,880
2016-06-03 2016-06-01 2.883 5,162 +0 0.00% 14,880
2016-06-02 2016-05-31 2.906 5,162 +0 0.00% 15,000
2016-06-01 2016-05-30 2.883 5,162 +0 0.00% 14,880
2016-05-31 2016-05-27 2.883 5,162 +0 0.00% 14,880
2016-05-30 2016-05-26 2.836 5,162 +0 0.00% 14,640
2016-05-27 2016-05-25 2.790 5,162 +0 0.00% 14,400
2016-05-26 2016-05-24 2.720 5,162 +0 0.00% 14,040
2016-05-25 2016-05-23 2.766 5,162 +0 0.00% 14,280
2016-05-24 2016-05-20 2.991 5,162 +0 0.00% 15,440
2016-05-23 2016-05-19 3.015 5,162 +187 0.00% 15,565
2016-05-20 2016-05-18 3.039 4,975 +0 0.00% 15,121
2016-05-19 2016-05-17 3.064 4,975 +0 0.00% 15,241
2016-05-18 2016-05-16 3.064 4,975 +0 0.00% 15,241
2016-05-17 2016-05-13 3.064 4,975 +0 0.00% 15,241
2016-05-16 2016-05-12 3.015 4,975 +0 0.00% 15,001
2016-05-13 2016-05-11 3.112 4,975 +0 0.00% 15,481
2016-05-12 2016-05-10 3.064 4,975 +0 0.00% 15,241
2016-05-11 2016-05-09 3.112 4,975 +0 0.00% 15,481
2016-05-10 2016-05-06 3.184 4,975 +0 0.00% 15,841
2016-05-09 2016-05-05 3.160 4,975 +0 0.00% 15,721
2016-05-06 2016-05-04 3.160 4,975 +0 0.00% 15,721
2016-05-05 2016-05-03 3.160 4,975 +0 0.00% 15,721
2016-05-04 2016-04-29 3.136 4,975 +0 0.00% 15,601
2016-05-03 2016-04-28 3.184 4,975 +0 0.00% 15,841
2016-04-29 2016-04-27 3.160 4,975 +0 0.00% 15,721
2016-04-28 2016-04-26 3.136 4,975 +0 0.00% 15,601
2016-04-27 2016-04-25 3.136 4,975 +0 0.00% 15,601
2016-04-26 2016-04-22 3.136 4,975 +0 0.00% 15,601
2016-04-25 2016-04-21 3.208 4,975 +0 0.00% 15,961
2016-04-22 2016-04-20 3.184 4,975 +0 0.00% 15,841
2016-04-21 2016-04-19 3.208 4,975 +0 0.00% 15,961
2016-04-20 2016-04-18 3.208 4,975 +0 0.00% 15,961
2016-04-19 2016-04-15 3.232 4,975 +0 0.00% 16,081
2016-04-18 2016-04-14 3.232 4,975 +0 0.00% 16,081
2016-04-15 2016-04-13 3.232 4,975 +0 0.00% 16,081
2016-04-14 2016-04-12 3.232 4,975 +0 0.00% 16,081
2016-04-13 2016-04-11 3.208 4,975 +0 0.00% 15,961
2016-04-12 2016-04-08 3.208 4,975 +0 0.00% 15,961
2016-04-11 2016-04-07 3.208 4,975 +0 0.00% 15,961
2016-04-08 2016-04-06 3.208 4,975 +0 0.00% 15,961
2016-04-07 2016-04-05 3.305 4,975 +0 0.00% 16,441
2016-04-06 2016-04-01 3.305 4,975 +0 0.00% 16,441
2016-04-05 2016-03-31 3.329 4,975 +0 0.00% 16,561
2016-04-01 2016-03-30 3.329 4,975 +0 0.00% 16,561
2016-03-31 2016-03-29 3.281 4,975 +0 0.00% 16,321
2016-03-30 2016-03-24 3.256 4,975 +0 0.00% 16,201
2016-03-29 2016-03-23 3.208 4,975 +0 0.00% 15,961
2016-03-24 2016-03-22 3.208 4,975 +0 0.00% 15,961
2016-03-23 2016-03-21 3.256 4,975 +0 0.00% 16,201
2016-03-22 2016-03-18 3.208 4,975 +0 0.00% 15,961
2016-03-21 2016-03-17 3.208 4,975 +0 0.00% 15,961
2016-03-18 2016-03-16 3.232 4,975 +0 0.00% 16,081
2016-03-17 2016-03-15 3.232 4,975 +0 0.00% 16,081
2016-03-16 2016-03-14 3.281 4,975 +0 0.00% 16,321
2016-03-15 2016-03-11 3.281 4,975 +0 0.00% 16,321
2016-03-14 2016-03-10 3.281 4,975 +0 0.00% 16,321
2016-03-11 2016-03-09 3.256 4,975 +0 0.00% 16,201
2016-03-10 2016-03-08 3.281 4,975 +0 0.00% 16,321
2016-03-09 2016-03-07 3.305 4,975 +0 0.00% 16,441
2016-03-08 2016-03-04 3.281 4,975 +0 0.00% 16,321
2016-03-07 2016-03-03 3.305 4,975 +0 0.00% 16,441
2016-03-04 2016-03-02 3.329 4,975 +0 0.00% 16,561
2016-03-03 2016-03-01 3.329 4,975 +0 0.00% 16,561
2016-03-02 2016-02-29 3.256 4,975 +0 0.00% 16,201
2016-03-01 2016-02-26 3.281 4,975 +0 0.00% 16,321
2016-02-29 2016-02-25 3.377 4,975 +0 0.00% 16,801
2016-02-26 2016-02-24 3.377 4,975 +0 0.00% 16,801
2016-02-25 2016-02-23 3.305 4,975 +0 0.00% 16,441
2016-02-24 2016-02-22 3.329 4,975 +0 0.00% 16,561
2016-02-23 2016-02-19 3.329 4,975 +0 0.00% 16,561
2016-02-22 2016-02-18 3.377 4,975 +0 0.00% 16,801
2016-02-19 2016-02-17 3.377 4,975 +0 0.00% 16,801
2016-02-18 2016-02-16 3.425 4,975 +0 0.00% 17,041
2016-02-17 2016-02-15 3.449 4,975 +0 0.00% 17,161
2016-02-16 2016-02-12 3.353 4,975 +0 0.00% 16,681
2016-02-15 2016-02-11 3.329 4,975 +0 0.00% 16,561
2016-02-12 2016-02-05 3.353 4,975 +0 0.00% 16,681
2016-02-11 2016-02-04 3.256 4,975 +0 0.00% 16,201
2016-02-05 2016-02-03 3.256 4,975 +0 0.00% 16,201
2016-02-04 2016-02-02 3.232 4,975 +0 0.00% 16,081
2016-02-03 2016-02-01 3.160 4,975 +0 0.00% 15,721
2016-02-02 2016-01-29 3.377 4,975 +0 0.00% 16,801
2016-02-01 2016-01-28 3.377 4,975 +0 0.00% 16,801
2016-01-29 2016-01-27 3.232 4,975 +0 0.00% 16,081
2016-01-28 2016-01-26 3.232 4,975 +0 0.00% 16,081
2016-01-27 2016-01-25 3.281 4,975 +0 0.00% 16,321
2016-01-26 2016-01-22 3.184 4,975 +0 0.00% 15,841
2016-01-25 2016-01-21 3.281 4,975 +0 0.00% 16,321
2016-01-22 2016-01-20 3.377 4,975 +0 0.00% 16,801
2016-01-21 2016-01-19 3.449 4,975 +0 0.00% 17,161
2016-01-20 2016-01-18 3.474 4,975 +0 0.00% 17,281
2016-01-19 2016-01-15 3.570 4,975 +0 0.00% 17,761
2016-01-18 2016-01-14 3.618 4,975 +0 0.00% 18,001
2016-01-15 2016-01-13 3.401 4,975 +0 0.00% 16,921
2016-01-14 2016-01-12 3.256 4,975 +0 0.00% 16,201
2016-01-13 2016-01-11 3.329 4,975 +0 0.00% 16,561
2016-01-12 2016-01-08 3.353 4,975 +0 0.00% 16,681
2016-01-11 2016-01-07 3.377 4,975 +0 0.00% 16,801
2016-01-08 2016-01-06 3.570 4,975 +0 0.00% 17,761
2016-01-07 2016-01-05 3.546 4,975 +0 0.00% 17,641
2016-01-06 2016-01-04 3.618 4,975 +0 0.00% 18,001
2016-01-05 2015-12-31 3.594 4,975 +0 0.00% 17,881
2016-01-04 2015-12-29 3.594 4,975 +0 0.00% 17,881
2015-12-30 2015-12-28 3.618 4,975 +0 0.00% 18,001
2015-12-29 2015-12-24 4.040 4,975 +0 0.00% 20,097
2015-12-28 2015-12-22 3.838 4,975 +222 0.00% 19,092
2015-12-23 2015-12-21 3.838 4,753 +0 0.00% 18,240
2015-12-22 2015-12-18 3.838 4,753 +0 0.00% 18,240
2015-12-21 2015-12-17 3.838 4,753 +0 0.00% 18,240
2015-12-18 2015-12-16 3.812 4,753 +0 0.00% 18,120
2015-12-17 2015-12-15 3.812 4,753 +0 0.00% 18,120
2015-12-16 2015-12-14 3.711 4,753 +0 0.00% 17,640
2015-12-15 2015-12-11 3.610 4,753 +0 0.00% 17,160
2015-12-14 2015-12-10 3.661 4,753 +0 0.00% 17,400
2015-12-11 2015-12-09 3.686 4,753 +0 0.00% 17,520
2015-12-10 2015-12-08 3.737 4,753 +0 0.00% 17,760
2015-12-09 2015-12-07 3.838 4,753 +0 0.00% 18,240
2015-12-08 2015-12-04 3.560 4,753 +0 0.00% 16,920
2015-12-07 2015-12-03 3.560 4,753 +0 0.00% 16,920
2015-12-04 2015-12-02 3.535 4,753 +0 0.00% 16,800
2015-12-03 2015-12-01 3.484 4,753 +0 0.00% 16,560
2015-12-02 2015-11-30 3.484 4,753 +0 0.00% 16,560
2015-12-01 2015-11-27 3.509 4,753 +0 0.00% 16,680
2015-11-30 2015-11-26 3.535 4,753 +0 0.00% 16,800
2015-11-27 2015-11-25 3.560 4,753 +0 0.00% 16,920
2015-11-26 2015-11-24 3.484 4,753 +0 0.00% 16,560
2015-11-25 2015-11-23 3.560 4,753 +0 0.00% 16,920
2015-11-24 2015-11-20 3.610 4,753 +0 0.00% 17,160
2015-11-23 2015-11-19 3.509 4,753 +0 0.00% 16,680
2015-11-20 2015-11-18 3.459 4,753 +0 0.00% 16,440
2015-11-19 2015-11-17 3.509 4,753 +0 0.00% 16,680
2015-11-18 2015-11-16 3.484 4,753 +0 0.00% 16,560
2015-11-17 2015-11-13 3.484 4,753 +0 0.00% 16,560
2015-11-16 2015-11-12 3.636 4,753 +0 0.00% 17,280
2015-11-13 2015-11-11 3.636 4,753 +0 0.00% 17,280
2015-11-12 2015-11-10 3.585 4,753 +0 0.00% 17,040
2015-11-11 2015-11-09 3.636 4,753 +0 0.00% 17,280
2015-11-10 2015-11-06 3.661 4,753 +0 0.00% 17,400
2015-11-09 2015-11-05 3.711 4,753 +0 0.00% 17,640
2015-11-06 2015-11-04 3.711 4,753 +0 0.00% 17,640
2015-11-05 2015-11-03 3.711 4,753 +0 0.00% 17,640
2015-11-04 2015-11-02 3.686 4,753 +0 0.00% 17,520
2015-11-03 2015-10-30 3.711 4,753 +0 0.00% 17,640
2015-11-02 2015-10-29 3.610 4,753 +0 0.00% 17,160
2015-10-30 2015-10-28 3.737 4,753 +0 0.00% 17,760
2015-10-29 2015-10-27 3.661 4,753 +0 0.00% 17,400
2015-10-28 2015-10-26 3.661 4,753 +0 0.00% 17,400
2015-10-27 2015-10-23 3.661 4,753 +0 0.00% 17,400
2015-10-26 2015-10-22 3.560 4,753 +0 0.00% 16,920
2015-10-23 2015-10-20 3.610 4,753 +0 0.00% 17,160
2015-10-22 2015-10-19 3.711 4,753 +0 0.00% 17,640
2015-10-20 2015-10-16 3.762 4,753 +0 0.00% 17,880
2015-10-19 2015-10-15 3.787 4,753 +0 0.00% 18,000
2015-10-16 2015-10-14 3.711 4,753 +0 0.00% 17,640
2015-10-15 2015-10-13 3.812 4,753 +0 0.00% 18,120
2015-10-14 2015-10-12 3.484 4,753 +0 0.00% 16,560
2015-10-13 2015-10-09 3.383 4,753 +0 0.00% 16,080
2015-10-12 2015-10-08 3.408 4,753 +0 0.00% 16,200
2015-10-09 2015-10-07 3.434 4,753 +0 0.00% 16,320
2015-10-08 2015-10-06 3.434 4,753 +0 0.00% 16,320
2015-10-07 2015-10-05 3.535 4,753 +0 0.00% 16,800
2015-10-06 2015-10-02 3.484 4,753 +0 0.00% 16,560
2015-10-05 2015-09-30 3.408 4,753 +0 0.00% 16,200
2015-10-02 2015-09-29 3.408 4,753 +0 0.00% 16,200
2015-09-30 2015-09-25 3.509 4,753 +0 0.00% 16,680
2015-09-29 2015-09-24 3.434 4,753 +0 0.00% 16,320
2015-09-25 2015-09-23 3.383 4,753 +0 0.00% 16,080
2015-09-24 2015-09-22 3.509 4,753 +0 0.00% 16,680
2015-09-23 2015-09-21 3.509 4,753 +0 0.00% 16,680
2015-09-22 2015-09-18 3.636 4,753 +0 0.00% 17,280
2015-09-21 2015-09-17 3.383 4,753 +0 0.00% 16,080
2015-09-18 2015-09-16 3.484 4,753 +0 0.00% 16,560
2015-09-17 2015-09-15 3.484 4,753 +0 0.00% 16,560
2015-09-16 2015-09-14 3.459 4,753 +0 0.00% 16,440
2015-09-15 2015-09-11 3.484 4,753 +0 0.00% 16,560
2015-09-14 2015-09-10 3.509 4,753 +0 0.00% 16,680
2015-09-11 2015-09-09 3.610 4,753 +0 0.00% 17,160
2015-09-10 2015-09-08 3.585 4,753 +0 0.00% 17,040
2015-09-09 2015-09-07 3.484 4,753 +0 0.00% 16,560
2015-09-08 2015-09-04 3.498 4,753 +0 0.00% 16,625
2015-09-07 2015-09-02 3.498 4,753 +87 0.00% 16,625
2015-09-04 2015-09-01 3.446 4,666 +0 0.00% 16,081
2015-09-02 2015-08-31 3.524 4,666 +0 0.00% 16,441
2015-09-01 2015-08-28 3.601 4,666 +0 0.00% 16,801
2015-08-31 2015-08-27 3.652 4,666 +0 0.00% 17,041
2015-08-28 2015-08-26 3.601 4,666 +0 0.00% 16,801
2015-08-27 2015-08-25 3.549 4,666 +0 0.00% 16,561
2015-08-26 2015-08-24 3.755 4,666 +0 0.00% 17,521
2015-08-25 2015-08-21 4.115 4,666 +0 0.00% 19,201
2015-08-24 2015-08-20 4.012 4,666 +0 0.00% 18,721
2015-08-21 2015-08-19 4.167 4,666 +0 0.00% 19,441
2015-08-20 2015-08-18 4.295 4,666 +0 0.00% 20,041
2015-08-19 2015-08-17 4.269 4,666 +0 0.00% 19,921
2015-08-18 2015-08-14 4.295 4,666 +0 0.00% 20,041
2015-08-17 2015-08-13 4.218 4,666 +0 0.00% 19,681
2015-08-14 2015-08-12 4.167 4,666 +0 0.00% 19,441
2015-08-13 2015-08-11 4.321 4,666 +0 0.00% 20,161
2015-08-12 2015-08-10 4.321 4,666 +0 0.00% 20,161
2015-08-11 2015-08-07 4.269 4,666 +0 0.00% 19,921
2015-08-10 2015-08-06 4.218 4,666 +0 0.00% 19,681
2015-08-07 2015-08-05 4.218 4,666 +0 0.00% 19,681
2015-08-06 2015-08-04 4.218 4,666 +0 0.00% 19,681
2015-08-05 2015-08-03 4.141 4,666 +0 0.00% 19,321
2015-08-04 2015-07-31 4.347 4,666 +0 0.00% 20,281
2015-08-03 2015-07-30 4.218 4,666 +0 0.00% 19,681
2015-07-31 2015-07-29 4.218 4,666 +0 0.00% 19,681
2015-07-30 2015-07-28 4.192 4,666 +0 0.00% 19,561
2015-07-29 2015-07-27 4.141 4,666 +0 0.00% 19,321
2015-07-28 2015-07-24 4.398 4,666 +0 0.00% 20,521
2015-07-27 2015-07-23 4.475 4,666 +0 0.00% 20,881
2015-07-24 2015-07-22 4.424 4,666 +0 0.00% 20,641
2015-07-23 2015-07-21 4.527 4,666 +0 0.00% 21,121
2015-07-22 2015-07-20 4.475 4,666 +0 0.00% 20,881
2015-07-21 2015-07-17 4.501 4,666 +0 0.00% 21,001
2015-07-20 2015-07-16 4.398 4,666 +0 0.00% 20,521
2015-07-17 2015-07-15 4.347 4,666 +0 0.00% 20,281
2015-07-16 2015-07-14 4.450 4,666 +0 0.00% 20,761
2015-07-15 2015-07-13 4.552 4,666 +0 0.00% 21,241
2015-07-14 2015-07-10 4.321 4,666 +0 0.00% 20,161
2015-07-13 2015-07-09 4.064 4,666 +0 0.00% 18,961
2015-07-10 2015-07-08 3.858 4,666 +0 0.00% 18,001
2015-07-09 2015-07-07 4.347 4,666 +0 0.00% 20,281
2015-07-08 2015-07-06 4.630 4,666 +0 0.00% 21,601
2015-07-07 2015-07-03 5.144 4,666 +0 0.00% 24,002
2015-07-06 2015-07-02 5.273 4,666 +0 0.00% 24,602
2015-07-03 2015-06-30 5.427 4,666 +0 0.00% 25,322
2015-07-02 2015-06-29 5.401 4,666 +0 0.00% 25,202
2015-06-30 2015-06-26 5.555 4,666 +0 0.00% 25,922
2015-06-29 2015-06-25 5.658 4,666 +0 0.00% 26,402
2015-06-26 2015-06-24 5.710 4,666 +0 0.00% 26,642
2015-06-25 2015-06-23 5.401 4,666 +0 0.00% 25,202
2015-06-24 2015-06-22 5.375 4,666 +0 0.00% 25,082
2015-06-23 2015-06-19 5.350 4,666 +0 0.00% 24,962
2015-06-22 2015-06-18 5.427 4,666 +0 0.00% 25,322
2015-06-19 2015-06-17 5.427 4,666 +0 0.00% 25,322
2015-06-18 2015-06-16 5.401 4,666 +0 0.00% 25,202
2015-06-17 2015-06-15 5.504 4,666 +0 0.00% 25,682
2015-06-16 2015-06-12 5.221 4,666 +0 0.00% 24,362
2015-06-15 2015-06-11 5.221 4,666 +0 0.00% 24,362
2015-06-12 2015-06-10 5.170 4,666 +0 0.00% 24,122
2015-06-11 2015-06-09 5.170 4,666 +0 0.00% 24,122
2015-06-10 2015-06-08 5.375 4,666 +0 0.00% 25,082
2015-06-09 2015-06-05 5.478 4,666 +0 0.00% 25,562
2015-06-08 2015-06-04 5.401 4,666 +0 0.00% 25,202
2015-06-05 2015-06-03 5.273 4,666 +0 0.00% 24,602
2015-06-04 2015-06-02 5.350 4,666 +0 0.00% 24,962
2015-06-03 2015-06-01 5.478 4,666 +0 0.00% 25,562
2015-06-02 2015-05-29 5.273 4,666 +0 0.00% 24,602
2015-06-01 2015-05-28 5.298 4,666 +0 0.00% 24,722
2015-05-29 2015-05-27 5.401 4,666 +0 0.00% 25,202
2015-05-28 2015-05-26 5.427 4,666 +0 0.00% 25,322
2015-05-27 2015-05-22 5.427 4,666 +0 0.00% 25,322
2015-05-26 2015-05-21 5.427 4,666 +0 0.00% 25,322
2015-05-22 2015-05-20 6.182 4,666 +0 0.00% 28,846
2015-05-21 2015-05-19 6.075 4,666 +182 0.00% 28,346
2015-05-20 2015-05-18 5.861 4,484 +0 0.00% 26,281
2015-05-19 2015-05-15 5.674 4,484 +0 0.00% 25,441
2015-05-18 2015-05-14 5.914 4,484 +0 0.00% 26,521
2015-05-15 2015-05-13 5.192 4,484 +0 0.00% 23,281
2015-05-14 2015-05-12 5.352 4,484 +0 0.00% 24,001
2015-05-13 2015-05-11 5.299 4,484 +0 0.00% 23,761
2015-05-12 2015-05-08 5.272 4,484 +0 0.00% 23,641
2015-05-11 2015-05-07 5.245 4,484 +0 0.00% 23,521
2015-05-08 2015-05-06 5.192 4,484 +0 0.00% 23,281
2015-05-07 2015-05-05 5.352 4,484 +0 0.00% 24,001
2015-05-06 2015-05-04 5.433 4,484 +0 0.00% 24,361
2015-05-05 2015-04-30 5.245 4,484 +0 0.00% 23,521
2015-05-04 2015-04-29 5.299 4,484 +0 0.00% 23,761
2015-04-30 2015-04-28 5.326 4,484 +0 0.00% 23,881
2015-04-29 2015-04-27 5.352 4,484 +0 0.00% 24,001
2015-04-28 2015-04-24 5.379 4,484 +0 0.00% 24,121
2015-04-27 2015-04-23 5.379 4,484 +0 0.00% 24,121
2015-04-24 2015-04-22 5.406 4,484 +0 0.00% 24,241
2015-04-23 2015-04-21 5.299 4,484 +0 0.00% 23,761
2015-04-22 2015-04-20 5.326 4,484 +0 0.00% 23,881
2015-04-21 2015-04-17 5.620 4,484 +0 0.00% 25,201
2015-04-20 2015-04-16 5.674 4,484 +0 0.00% 25,441
2015-04-17 2015-04-15 5.593 4,484 +0 0.00% 25,081
2015-04-16 2015-04-14 5.754 4,484 +0 0.00% 25,801
2015-04-15 2015-04-13 5.914 4,484 +0 0.00% 26,521
2015-04-14 2015-04-10 5.647 4,484 +0 0.00% 25,321
2015-04-13 2015-04-09 4.978 4,484 +0 0.00% 22,321
2015-04-10 2015-04-08 5.058 4,484 +0 0.00% 22,681
2015-04-09 2015-04-02 4.951 4,484 +0 0.00% 22,201
2015-04-08 2015-04-01 4.978 4,484 +0 0.00% 22,321
2015-04-02 2015-03-31 4.871 4,484 +0 0.00% 21,840
2015-04-01 2015-03-30 4.951 4,484 +0 0.00% 22,201
2015-03-31 2015-03-27 5.138 4,484 +0 0.00% 23,041
2015-03-30 2015-03-26 5.245 4,484 +0 0.00% 23,521
2015-03-27 2015-03-25 5.245 4,484 +0 0.00% 23,521
2015-03-26 2015-03-24 4.898 4,484 +0 0.00% 21,960
2015-03-25 2015-03-23 4.844 4,484 +0 0.00% 21,720
2015-03-24 2015-03-20 4.817 4,484 +0 0.00% 21,600
2015-03-23 2015-03-19 4.817 4,484 +0 0.00% 21,600
2015-03-20 2015-03-18 4.978 4,484 +0 0.00% 22,321
2015-03-19 2015-03-17 4.817 4,484 +0 0.00% 21,600
2015-03-18 2015-03-16 4.871 4,484 +0 0.00% 21,840
2015-03-17 2015-03-13 4.898 4,484 +0 0.00% 21,960
2015-03-16 2015-03-12 4.924 4,484 +0 0.00% 22,081
2015-03-13 2015-03-11 5.085 4,484 +0 0.00% 22,801
2015-03-12 2015-03-10 5.058 4,484 +0 0.00% 22,681
2015-03-11 2015-03-09 5.085 4,484 +0 0.00% 22,801
2015-03-10 2015-03-06 5.138 4,484 +0 0.00% 23,041
2015-03-09 2015-03-05 5.165 4,484 +0 0.00% 23,161
2015-03-06 2015-03-04 5.085 4,484 +0 0.00% 22,801
2015-03-05 2015-03-03 5.005 4,484 +0 0.00% 22,441
2015-03-04 2015-03-02 5.192 4,484 +0 0.00% 23,281
2015-03-03 2015-02-27 5.326 4,484 +0 0.00% 23,881
2015-03-02 2015-02-26 5.352 4,484 +0 0.00% 24,001
2015-02-27 2015-02-25 5.433 4,484 +0 0.00% 24,361
2015-02-26 2015-02-24 5.460 4,484 +0 0.00% 24,481
2015-02-25 2015-02-23 5.352 4,484 +0 0.00% 24,001
2015-02-24 2015-02-18 5.486 4,484 +0 0.00% 24,601
2015-02-23 2015-02-16 5.085 4,484 +0 0.00% 22,801
2015-02-17 2015-02-13 5.138 4,484 +0 0.00% 23,041
2015-02-16 2015-02-12 5.245 4,484 +0 0.00% 23,521
2015-02-13 2015-02-11 5.460 4,484 +0 0.00% 24,481
2015-02-12 2015-02-10 4.817 4,484 +0 0.00% 21,600
2015-02-11 2015-02-09 4.603 4,484 +0 0.00% 20,640
2015-02-10 2015-02-06 4.550 4,484 +0 0.00% 20,400
2015-02-09 2015-02-05 4.576 4,484 +0 0.00% 20,520
2015-02-06 2015-02-04 4.469 4,484 +0 0.00% 20,040
2015-02-05 2015-02-03 4.496 4,484 +0 0.00% 20,160
2015-02-04 2015-02-02 4.469 4,484 +0 0.00% 20,040
2015-02-03 2015-01-30 4.469 4,484 +0 0.00% 20,040
2015-02-02 2015-01-29 4.496 4,484 +0 0.00% 20,160
2015-01-30 2015-01-28 4.443 4,484 +0 0.00% 19,920
2015-01-29 2015-01-27 4.443 4,484 +0 0.00% 19,920
2015-01-28 2015-01-26 4.443 4,484 +0 0.00% 19,920
2015-01-27 2015-01-23 4.496 4,484 +0 0.00% 20,160
2015-01-26 2015-01-22 4.443 4,484 +0 0.00% 19,920
2015-01-23 2015-01-21 4.550 4,484 +0 0.00% 20,400
2015-01-22 2015-01-20 4.362 4,484 +0 0.00% 19,560
2015-01-21 2015-01-19 4.469 4,484 +0 0.00% 20,040
2015-01-20 2015-01-16 4.523 4,484 +0 0.00% 20,280
2015-01-19 2015-01-15 4.523 4,484 +0 0.00% 20,280
2015-01-16 2015-01-14 4.550 4,484 +0 0.00% 20,400
2015-01-15 2015-01-13 4.576 4,484 +0 0.00% 20,520
2015-01-14 2015-01-12 4.576 4,484 +0 0.00% 20,520
2015-01-13 2015-01-09 4.710 4,484 +0 0.00% 21,120
2015-01-12 2015-01-08 4.764 4,484 +0 0.00% 21,360
2015-01-09 2015-01-07 4.630 4,484 +0 0.00% 20,760
2015-01-08 2015-01-06 4.550 4,484 +0 0.00% 20,400
2015-01-07 2015-01-05 4.496 4,484 +0 0.00% 20,160
2015-01-06 2015-01-02 4.389 4,484 +0 0.00% 19,680
2015-01-05 2014-12-31 4.550 4,484 +0 0.00% 20,400
2015-01-02 2014-12-29 4.496 4,484 +0 0.00% 20,160
2014-12-30 2014-12-24 4.523 4,484 +0 0.00% 20,280
2014-12-29 2014-12-22 4.576 4,484 +0 0.00% 20,520
2014-12-23 2014-12-19 4.630 4,484 +0 0.00% 20,760
2014-12-22 2014-12-18 4.683 4,484 +0 0.00% 21,000
2014-12-19 2014-12-17 4.790 4,484 +0 0.00% 21,480
2014-12-18 2014-12-16 4.764 4,484 +0 0.00% 21,360
2014-12-17 2014-12-15 4.951 4,484 +0 0.00% 22,201
2014-12-16 2014-12-12 5.085 4,484 +0 0.00% 22,801
2014-12-15 2014-12-11 4.603 4,484 +0 0.00% 20,640
2014-12-12 2014-12-10 4.817 4,484 +0 0.00% 21,600
2014-12-11 2014-12-09 4.683 4,484 +0 0.00% 21,000
2014-12-10 2014-12-08 5.031 4,484 +0 0.00% 22,561
2014-12-09 2014-12-05 5.406 4,484 +0 0.00% 24,241
2014-12-08 2014-12-04 5.620 4,484 +0 0.00% 25,201
2014-12-05 2014-12-03 5.486 4,484 +0 0.00% 24,601
2014-12-04 2014-12-02 5.620 4,484 +0 0.00% 25,201
2014-12-03 2014-12-01 5.540 4,484 +0 0.00% 24,841
2014-12-02 2014-11-28 5.834 4,484 +0 0.00% 26,161
2014-12-01 2014-11-27 5.807 4,484 +0 0.00% 26,041
2014-11-28 2014-11-26 5.941 4,484 +0 0.00% 26,641
2014-11-27 2014-11-25 5.540 4,484 +0 0.00% 24,841
2014-11-26 2014-11-24 5.433 4,484 +0 0.00% 24,361
2014-11-25 2014-11-21 5.540 4,484 +0 0.00% 24,841
2014-11-24 2014-11-20 5.540 4,484 +0 0.00% 24,841
2014-11-21 2014-11-19 5.647 4,484 +0 0.00% 25,321
2014-11-20 2014-11-18 5.620 4,484 +0 0.00% 25,201
2014-11-19 2014-11-17 5.674 4,484 +0 0.00% 25,441
2014-11-18 2014-11-14 5.647 4,484 +0 0.00% 25,321
2014-11-17 2014-11-13 5.968 4,484 +0 0.00% 26,761
2014-11-14 2014-11-12 5.888 4,484 +0 0.00% 26,401
2014-11-13 2014-11-11 5.968 4,484 +0 0.00% 26,761
2014-11-12 2014-11-10 5.941 4,484 +0 0.00% 26,641
2014-11-11 2014-11-07 5.888 4,484 +0 0.00% 26,401
2014-11-10 2014-11-06 5.888 4,484 +0 0.00% 26,401
2014-11-07 2014-11-05 5.807 4,484 +0 0.00% 26,041
2014-11-06 2014-11-04 6.155 4,484 +0 0.00% 27,601
2014-11-05 2014-11-03 6.396 4,484 +0 0.00% 28,681
2014-11-04 2014-10-31 6.396 4,484 +0 0.00% 28,681
2014-11-03 2014-10-30 6.584 4,484 +0 0.00% 29,521
2014-10-31 2014-10-29 6.477 4,484 +0 0.00% 29,041
2014-10-30 2014-10-28 6.503 4,484 +0 0.00% 29,161
2014-10-29 2014-10-27 6.557 4,484 +0 0.00% 29,401
2014-10-28 2014-10-24 6.503 4,484 +0 0.00% 29,161
2014-10-27 2014-10-23 6.664 4,484 +0 0.00% 29,881
2014-10-24 2014-10-22 6.717 4,484 +0 0.00% 30,121
2014-10-23 2014-10-21 6.717 4,484 +0 0.00% 30,121
2014-10-22 2014-10-20 6.878 4,484 +0 0.00% 30,841
2014-10-21 2014-10-17 6.905 4,484 +0 0.00% 30,961
2014-10-20 2014-10-16 6.610 4,484 +0 0.00% 29,641
2014-10-17 2014-10-15 6.851 4,484 +0 0.00% 30,721
2014-10-16 2014-10-14 6.771 4,484 +0 0.00% 30,361
2014-10-15 2014-10-13 7.012 4,484 +0 0.00% 31,441
2014-10-14 2014-10-10 7.012 4,484 +0 0.00% 31,441
2014-10-13 2014-10-09 7.708 4,484 +0 0.00% 34,561
2014-10-10 2014-10-08 7.493 4,484 +0 0.00% 33,601
2014-10-09 2014-10-07 6.985 4,484 +0 0.00% 31,321
2014-10-08 2014-10-06 6.878 4,484 +0 0.00% 30,841
2014-10-07 2014-10-03 6.798 4,484 +0 0.00% 30,481
2014-10-06 2014-09-30 6.824 4,484 +0 0.00% 30,601
2014-10-03 2014-09-29 6.530 4,484 +0 0.00% 29,281
2014-09-30 2014-09-26 6.798 4,484 +0 0.00% 30,481
2014-09-29 2014-09-25 6.878 4,484 +0 0.00% 30,841
2014-09-26 2014-09-24 6.530 4,484 +0 0.00% 29,281
2014-09-25 2014-09-23 6.450 4,484 +0 0.00% 28,921
2014-09-24 2014-09-22 6.584 4,484 +0 0.00% 29,521
2014-09-23 2014-09-19 6.423 4,484 +0 0.00% 28,801
2014-09-22 2014-09-18 6.450 4,484 +0 0.00% 28,921
2014-09-19 2014-09-17 6.477 4,484 +0 0.00% 29,041
2014-09-18 2014-09-16 6.477 4,484 +0 0.00% 29,041
2014-09-17 2014-09-15 6.557 4,484 +0 0.00% 29,401
2014-09-16 2014-09-12 6.557 4,484 +0 0.00% 29,401
2014-09-15 2014-09-11 6.664 4,484 +0 0.00% 29,881
2014-09-12 2014-09-10 6.584 4,484 +0 0.00% 29,521
2014-09-11 2014-09-08 6.664 4,484 +0 0.00% 29,881
2014-09-10 2014-09-05 6.744 4,484 +0 0.00% 30,241
2014-09-08 2014-09-04 6.504 4,484 +0 0.00% 29,165
2014-09-05 2014-09-03 6.342 4,484 +56 0.00% 28,436
2014-09-04 2014-09-02 6.369 4,428 +0 0.00% 28,201
2014-09-03 2014-09-01 6.504 4,428 +0 0.00% 28,801
2014-09-02 2014-08-29 6.558 4,428 +0 0.00% 29,041
2014-09-01 2014-08-28 6.396 4,428 +0 0.00% 28,321
2014-08-29 2014-08-27 6.613 4,428 +0 0.00% 29,281
2014-08-28 2014-08-26 6.667 4,428 +0 0.00% 29,521
2014-08-27 2014-08-25 7.426 4,428 +0 0.00% 32,881
2014-08-26 2014-08-22 7.019 4,428 +0 0.00% 31,081
2014-08-25 2014-08-21 6.992 4,428 +0 0.00% 30,961
2014-08-22 2014-08-20 7.155 4,428 +0 0.00% 31,681
2014-08-21 2014-08-19 7.101 4,428 +0 0.00% 31,441
2014-08-20 2014-08-18 7.182 4,428 +0 0.00% 31,801
2014-08-19 2014-08-15 7.101 4,428 +0 0.00% 31,441
2014-08-18 2014-08-14 7.182 4,428 +0 0.00% 31,801
2014-08-15 2014-08-13 7.101 4,428 +0 0.00% 31,441
2014-08-14 2014-08-12 7.101 4,428 +0 0.00% 31,441
2014-08-13 2014-08-11 6.992 4,428 +0 0.00% 30,961
2014-08-12 2014-08-08 7.019 4,428 +0 0.00% 31,081
2014-08-11 2014-08-07 7.155 4,428 +0 0.00% 31,681
2014-08-08 2014-08-06 7.317 4,428 +0 0.00% 32,401
2014-08-07 2014-08-05 7.453 4,428 +0 0.00% 33,001
2014-08-06 2014-08-04 7.317 4,428 +0 0.00% 32,401
2014-08-05 2014-08-01 7.290 4,428 +0 0.00% 32,281
2014-08-04 2014-07-31 7.399 4,428 +0 0.00% 32,761
2014-08-01 2014-07-30 7.534 4,428 +0 0.00% 33,361
2014-07-31 2014-07-29 7.751 4,428 +0 0.00% 34,321
2014-07-30 2014-07-28 7.805 4,428 +0 0.00% 34,561
2014-07-29 2014-07-25 7.805 4,428 +0 0.00% 34,561
2014-07-28 2014-07-24 7.724 4,428 +0 0.00% 34,201
2014-07-25 2014-07-23 7.480 4,428 +0 0.00% 33,121
2014-07-24 2014-07-22 7.561 4,428 +0 0.00% 33,481
2014-07-23 2014-07-21 7.507 4,428 +0 0.00% 33,241
2014-07-22 2014-07-18 7.209 4,428 -10,331 0.00% 31,921
2014-07-21 2014-07-17 7.155 14,759 +10,331 0.01% 105,596
2014-06-17 2014-06-13 8.428 4,428 +2,214 0.00% 37,321
2014-06-04 2014-05-30 35.126 2,214 +1,148 0.00% 77,770
2013-11-22 2013-11-20 24.093 1,066 -1,066 0.00% 25,683
2013-11-13 2013-11-11 22.798 2,132 +1,066 0.00% 48,606
2013-09-09 2013-09-05 21.315 1,066 +19 0.00% 22,722
2013-05-16 2013-05-14 13.158 1,047 +57 0.00% 13,777
2012-11-01 2012-10-30 9.459 990 -3,298 0.00% 9,365
2012-10-31 2012-10-29 9.520 4,288 -3,298 0.01% 40,822
2012-09-10 2012-09-06 11.100 7,586 +126 0.02% 84,201
2012-08-20 2012-08-16 11.531 7,460 -3,243 0.02% 86,023
2012-06-25 2012-06-21 11.901 10,703 -1,622 0.03% 127,379
2012-06-13 2012-06-11 10.545 12,325 -1,621 0.03% 129,962
2012-05-18 2012-05-16 10.831 13,946 +845 0.03% 151,050
2012-04-17 2012-04-13 11.487 13,101 -2,133 0.03% 150,497
2012-03-30 2012-03-28 10.306 15,234 +3,656 0.04% 157,000
2012-03-29 2012-03-27 11.094 11,578 +4,570 0.03% 128,442
2012-03-15 2012-03-13 11.422 7,008 +6,094 0.02% 80,044
2011-09-06 2011-09-02 13.000 914 +14 0.00% 11,882
2011-05-17 2011-05-13 15.896 900 +47 0.00% 14,307
2011-04-01 2011-03-30 18.358 853 -512 0.00% 15,660
2011-03-22 2011-03-18 16.600 1,365 -569 0.00% 22,659
2011-03-17 2011-03-15 14.912 1,934 +569 0.01% 28,839
2011-03-15 2011-03-11 17.374 1,365 -569 0.00% 23,715
2010-09-06 2010-09-02 13.438 1,934 +31 0.01% 25,989
2010-06-01 2010-05-28 13.562 1,903 +68 0.01% 25,809
2009-09-15 2009-09-11 7.225 1,835 +47 0.01% 13,258
2009-07-03 2009-06-30 6.921 1,788 -395 0.01% 12,374
2009-05-29 2009-05-26 5.462 2,183 +56 0.01% 11,923
2008-09-19 2008-09-17 5.856 2,127 +29 0.01% 12,457
2008-05-20 2008-05-16 8.085 2,098 +106 0.01% 16,962
2007-09-20 2007-09-18 13.599 1,992 +39 0.01% 27,090
2007-08-06 2007-08-02 11.899 1,953 -4,706 0.01% 23,240
2007-07-11 2007-07-09 11.219 6,659 -3,530 0.02% 74,710
2007-06-26 2007-06-22 12.069 10,189 0.04% 122,975

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top