History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 50 | +0 | 0.00% | 232 |
| 2025-10-13 | 2025-10-09 | 4.820 | 50 | +0 | 0.00% | 241 |
| 2025-10-10 | 2025-10-08 | 4.930 | 50 | +0 | 0.00% | 246 |
| 2025-10-09 | 2025-10-06 | 4.680 | 50 | +0 | 0.00% | 234 |
| 2025-10-08 | 2025-10-03 | 4.750 | 50 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 5.100 | 50 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 4.480 | 50 | +0 | 0.00% | 224 |
| 2025-10-02 | 2025-09-29 | 4.550 | 50 | +0 | 0.00% | 228 |
| 2025-09-30 | 2025-09-26 | 4.450 | 50 | +0 | 0.00% | 222 |
| 2025-09-29 | 2025-09-25 | 4.785 | 50 | +0 | 0.00% | 239 |
| 2025-09-26 | 2025-09-24 | 4.795 | 50 | +2 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 4.868 | 48 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 4.702 | 48 | +0 | 0.00% | 226 |
| 2025-09-23 | 2025-09-19 | 4.702 | 48 | +0 | 0.00% | 226 |
| 2025-09-22 | 2025-09-18 | 4.733 | 48 | +0 | 0.00% | 227 |
| 2025-09-19 | 2025-09-17 | 4.754 | 48 | +0 | 0.00% | 228 |
| 2025-09-18 | 2025-09-16 | 4.692 | 48 | +0 | 0.00% | 225 |
| 2025-09-17 | 2025-09-15 | 4.682 | 48 | +0 | 0.00% | 225 |
| 2025-09-16 | 2025-09-12 | 4.651 | 48 | +0 | 0.00% | 223 |
| 2025-09-15 | 2025-09-11 | 4.651 | 48 | +0 | 0.00% | 223 |
| 2025-09-12 | 2025-09-10 | 4.661 | 48 | +0 | 0.00% | 224 |
| 2025-09-11 | 2025-09-09 | 4.651 | 48 | +0 | 0.00% | 223 |
| 2025-09-10 | 2025-09-08 | 4.651 | 48 | +0 | 0.00% | 223 |
| 2025-09-09 | 2025-09-05 | 4.651 | 48 | +0 | 0.00% | 223 |
| 2025-09-08 | 2025-09-04 | 4.506 | 48 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 4.630 | 48 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 4.651 | 48 | +0 | 0.00% | 223 |
| 2025-09-03 | 2025-09-01 | 4.692 | 48 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 4.702 | 48 | +0 | 0.00% | 226 |
| 2025-09-01 | 2025-08-28 | 4.692 | 48 | +0 | 0.00% | 225 |
| 2025-08-29 | 2025-08-27 | 4.733 | 48 | +0 | 0.00% | 227 |
| 2025-08-28 | 2025-08-26 | 4.857 | 48 | +0 | 0.00% | 233 |
| 2025-08-27 | 2025-08-25 | 5.384 | 48 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 5.302 | 48 | +0 | 0.00% | 254 |
| 2025-08-25 | 2025-08-21 | 5.209 | 48 | +0 | 0.00% | 250 |
| 2025-08-22 | 2025-08-20 | 5.188 | 48 | +0 | 0.00% | 249 |
| 2025-08-21 | 2025-08-19 | 5.260 | 48 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 4.961 | 48 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 4.857 | 48 | +0 | 0.00% | 233 |
| 2025-08-18 | 2025-08-14 | 4.857 | 48 | +0 | 0.00% | 233 |
| 2025-08-15 | 2025-08-13 | 4.878 | 48 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 4.754 | 48 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 4.806 | 48 | +0 | 0.00% | 231 |
| 2025-08-12 | 2025-08-08 | 4.723 | 48 | +0 | 0.00% | 227 |
| 2025-08-11 | 2025-08-07 | 4.723 | 48 | +0 | 0.00% | 227 |
| 2025-08-08 | 2025-08-06 | 4.826 | 48 | +0 | 0.00% | 232 |
| 2025-08-07 | 2025-08-05 | 4.826 | 48 | +0 | 0.00% | 232 |
| 2025-08-06 | 2025-08-04 | 4.826 | 48 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 4.837 | 48 | +0 | 0.00% | 232 |
| 2025-08-04 | 2025-07-31 | 4.857 | 48 | +0 | 0.00% | 233 |
| 2025-08-01 | 2025-07-30 | 4.909 | 48 | +0 | 0.00% | 236 |
| 2025-07-31 | 2025-07-29 | 4.868 | 48 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 4.899 | 48 | +0 | 0.00% | 235 |
| 2025-07-29 | 2025-07-25 | 4.888 | 48 | +0 | 0.00% | 235 |
| 2025-07-28 | 2025-07-24 | 4.857 | 48 | +0 | 0.00% | 233 |
| 2025-07-25 | 2025-07-23 | 4.878 | 48 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 4.888 | 48 | +0 | 0.00% | 235 |
| 2025-07-23 | 2025-07-21 | 4.733 | 48 | +0 | 0.00% | 227 |
| 2025-07-22 | 2025-07-18 | 4.599 | 48 | +0 | 0.00% | 221 |
| 2025-07-21 | 2025-07-17 | 4.547 | 48 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 4.527 | 48 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 4.454 | 48 | +0 | 0.00% | 214 |
| 2025-07-16 | 2025-07-14 | 4.361 | 48 | +0 | 0.00% | 209 |
| 2025-07-15 | 2025-07-11 | 4.361 | 48 | +0 | 0.00% | 209 |
| 2025-07-14 | 2025-07-10 | 4.444 | 48 | +0 | 0.00% | 213 |
| 2025-07-11 | 2025-07-09 | 4.268 | 48 | +0 | 0.00% | 205 |
| 2025-07-10 | 2025-07-08 | 4.289 | 48 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 4.258 | 48 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 4.258 | 48 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 4.237 | 48 | +0 | 0.00% | 203 |
| 2025-07-04 | 2025-07-02 | 4.196 | 48 | +0 | 0.00% | 201 |
| 2025-07-03 | 2025-06-30 | 4.206 | 48 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 4.206 | 48 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 4.206 | 48 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 4.165 | 48 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 4.186 | 48 | +0 | 0.00% | 201 |
| 2025-06-25 | 2025-06-23 | 4.165 | 48 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 4.165 | 48 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 4.165 | 48 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 4.144 | 48 | +0 | 0.00% | 199 |
| 2025-06-19 | 2025-06-17 | 4.175 | 48 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 4.144 | 48 | +0 | 0.00% | 199 |
| 2025-06-17 | 2025-06-13 | 4.124 | 48 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 4.134 | 48 | +0 | 0.00% | 198 |
| 2025-06-13 | 2025-06-11 | 4.134 | 48 | +0 | 0.00% | 198 |
| 2025-06-12 | 2025-06-10 | 4.134 | 48 | +0 | 0.00% | 198 |
| 2025-06-11 | 2025-06-09 | 4.227 | 48 | +0 | 0.00% | 203 |
| 2025-06-10 | 2025-06-06 | 4.175 | 48 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 4.175 | 48 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 4.134 | 48 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 4.144 | 48 | +0 | 0.00% | 199 |
| 2025-06-04 | 2025-06-02 | 4.144 | 48 | +0 | 0.00% | 199 |
| 2025-06-03 | 2025-05-30 | 4.082 | 48 | +0 | 0.00% | 196 |
| 2025-06-02 | 2025-05-29 | 4.155 | 48 | +0 | 0.00% | 199 |
| 2025-05-30 | 2025-05-28 | 4.124 | 48 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 4.155 | 48 | +0 | 0.00% | 199 |
| 2025-05-28 | 2025-05-26 | 4.134 | 48 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 4.134 | 48 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 4.175 | 48 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 4.718 | 48 | +0 | 0.00% | 226 |
| 2025-05-22 | 2025-05-20 | 4.707 | 48 | +2 | 0.00% | 226 |
| 2025-05-21 | 2025-05-19 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2025-05-20 | 2025-05-16 | 4.631 | 46 | +0 | 0.00% | 213 |
| 2025-05-19 | 2025-05-15 | 4.652 | 46 | +0 | 0.00% | 214 |
| 2025-05-16 | 2025-05-14 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2025-05-15 | 2025-05-13 | 4.565 | 46 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 4.631 | 46 | +0 | 0.00% | 213 |
| 2025-05-13 | 2025-05-09 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-05-12 | 2025-05-08 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-05-09 | 2025-05-07 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-05-08 | 2025-05-06 | 4.521 | 46 | +0 | 0.00% | 208 |
| 2025-05-07 | 2025-05-02 | 4.411 | 46 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 4.455 | 46 | +0 | 0.00% | 205 |
| 2025-05-02 | 2025-04-29 | 4.367 | 46 | +0 | 0.00% | 201 |
| 2025-04-30 | 2025-04-28 | 4.411 | 46 | +0 | 0.00% | 203 |
| 2025-04-29 | 2025-04-25 | 4.411 | 46 | +0 | 0.00% | 203 |
| 2025-04-28 | 2025-04-24 | 4.400 | 46 | +0 | 0.00% | 202 |
| 2025-04-25 | 2025-04-23 | 4.422 | 46 | +0 | 0.00% | 203 |
| 2025-04-24 | 2025-04-22 | 4.422 | 46 | +0 | 0.00% | 203 |
| 2025-04-23 | 2025-04-17 | 4.422 | 46 | +0 | 0.00% | 203 |
| 2025-04-22 | 2025-04-16 | 4.389 | 46 | +0 | 0.00% | 202 |
| 2025-04-17 | 2025-04-15 | 4.389 | 46 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 4.389 | 46 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 4.499 | 46 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 4.389 | 46 | +0 | 0.00% | 202 |
| 2025-04-11 | 2025-04-09 | 4.126 | 46 | +0 | 0.00% | 190 |
| 2025-04-10 | 2025-04-08 | 4.367 | 46 | +0 | 0.00% | 201 |
| 2025-04-09 | 2025-04-07 | 4.268 | 46 | +0 | 0.00% | 196 |
| 2025-04-08 | 2025-04-03 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-04-07 | 2025-04-02 | 4.806 | 46 | +0 | 0.00% | 221 |
| 2025-04-03 | 2025-04-01 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-04-02 | 2025-03-31 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-04-01 | 2025-03-28 | 4.729 | 46 | +0 | 0.00% | 218 |
| 2025-03-31 | 2025-03-27 | 4.828 | 46 | +0 | 0.00% | 222 |
| 2025-03-28 | 2025-03-26 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-03-27 | 2025-03-25 | 4.674 | 46 | +0 | 0.00% | 215 |
| 2025-03-26 | 2025-03-24 | 4.696 | 46 | +0 | 0.00% | 216 |
| 2025-03-25 | 2025-03-21 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-03-24 | 2025-03-20 | 4.751 | 46 | +0 | 0.00% | 219 |
| 2025-03-21 | 2025-03-19 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-03-20 | 2025-03-18 | 4.828 | 46 | +0 | 0.00% | 222 |
| 2025-03-19 | 2025-03-17 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2025-03-18 | 2025-03-14 | 4.828 | 46 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 4.587 | 46 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 4.620 | 46 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 4.620 | 46 | +0 | 0.00% | 212 |
| 2025-03-12 | 2025-03-10 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-03-11 | 2025-03-07 | 4.652 | 46 | +0 | 0.00% | 214 |
| 2025-03-10 | 2025-03-06 | 4.773 | 46 | +0 | 0.00% | 220 |
| 2025-03-07 | 2025-03-05 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 4.554 | 46 | +0 | 0.00% | 209 |
| 2025-03-05 | 2025-03-03 | 4.641 | 46 | +0 | 0.00% | 214 |
| 2025-03-04 | 2025-02-28 | 4.620 | 46 | +0 | 0.00% | 212 |
| 2025-03-03 | 2025-02-27 | 4.641 | 46 | +0 | 0.00% | 214 |
| 2025-02-28 | 2025-02-26 | 4.631 | 46 | +0 | 0.00% | 213 |
| 2025-02-27 | 2025-02-25 | 4.532 | 46 | +0 | 0.00% | 208 |
| 2025-02-26 | 2025-02-24 | 4.587 | 46 | +0 | 0.00% | 211 |
| 2025-02-25 | 2025-02-21 | 4.565 | 46 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 4.565 | 46 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-02-20 | 2025-02-18 | 4.554 | 46 | +0 | 0.00% | 209 |
| 2025-02-19 | 2025-02-17 | 4.532 | 46 | +0 | 0.00% | 208 |
| 2025-02-18 | 2025-02-14 | 4.565 | 46 | +0 | 0.00% | 210 |
| 2025-02-17 | 2025-02-13 | 4.565 | 46 | +0 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 4.543 | 46 | +0 | 0.00% | 209 |
| 2025-02-13 | 2025-02-11 | 4.532 | 46 | +0 | 0.00% | 208 |
| 2025-02-12 | 2025-02-10 | 4.587 | 46 | +0 | 0.00% | 211 |
| 2025-02-11 | 2025-02-07 | 4.554 | 46 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-02-07 | 2025-02-05 | 4.631 | 46 | +0 | 0.00% | 213 |
| 2025-02-06 | 2025-02-04 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-02-05 | 2025-02-03 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-02-04 | 2025-01-28 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-02-03 | 2025-01-24 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-01-27 | 2025-01-23 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-01-24 | 2025-01-22 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2025-01-23 | 2025-01-21 | 4.598 | 46 | +0 | 0.00% | 211 |
| 2025-01-22 | 2025-01-20 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 4.598 | 46 | +0 | 0.00% | 211 |
| 2025-01-20 | 2025-01-16 | 4.598 | 46 | +0 | 0.00% | 211 |
| 2025-01-17 | 2025-01-15 | 4.641 | 46 | +0 | 0.00% | 214 |
| 2025-01-16 | 2025-01-14 | 4.598 | 46 | +0 | 0.00% | 211 |
| 2025-01-15 | 2025-01-13 | 4.587 | 46 | +0 | 0.00% | 211 |
| 2025-01-14 | 2025-01-10 | 4.641 | 46 | +0 | 0.00% | 214 |
| 2025-01-13 | 2025-01-09 | 4.587 | 46 | +0 | 0.00% | 211 |
| 2025-01-10 | 2025-01-08 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-01-09 | 2025-01-07 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-01-08 | 2025-01-06 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-01-07 | 2025-01-03 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-01-06 | 2025-01-02 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 4.587 | 46 | +0 | 0.00% | 211 |
| 2025-01-02 | 2024-12-27 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2024-12-27 | 2024-12-20 | 4.543 | 46 | +0 | 0.00% | 209 |
| 2024-12-23 | 2024-12-19 | 4.521 | 46 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 4.554 | 46 | +0 | 0.00% | 209 |
| 2024-12-19 | 2024-12-17 | 4.521 | 46 | +0 | 0.00% | 208 |
| 2024-12-18 | 2024-12-16 | 4.532 | 46 | +0 | 0.00% | 208 |
| 2024-12-17 | 2024-12-13 | 4.532 | 46 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 4.521 | 46 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 4.554 | 46 | +0 | 0.00% | 209 |
| 2024-12-12 | 2024-12-10 | 4.565 | 46 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2024-12-10 | 2024-12-06 | 4.565 | 46 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 4.543 | 46 | +0 | 0.00% | 209 |
| 2024-12-06 | 2024-12-04 | 4.554 | 46 | +0 | 0.00% | 209 |
| 2024-12-05 | 2024-12-03 | 4.521 | 46 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 4.510 | 46 | +0 | 0.00% | 207 |
| 2024-12-03 | 2024-11-29 | 4.499 | 46 | +0 | 0.00% | 207 |
| 2024-12-02 | 2024-11-28 | 4.455 | 46 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 4.499 | 46 | +0 | 0.00% | 207 |
| 2024-11-28 | 2024-11-26 | 4.455 | 46 | +0 | 0.00% | 205 |
| 2024-11-27 | 2024-11-25 | 4.455 | 46 | +0 | 0.00% | 205 |
| 2024-11-26 | 2024-11-22 | 4.499 | 46 | +0 | 0.00% | 207 |
| 2024-11-25 | 2024-11-21 | 4.477 | 46 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 4.455 | 46 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 4.455 | 46 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 4.510 | 46 | +0 | 0.00% | 207 |
| 2024-11-19 | 2024-11-15 | 4.488 | 46 | +0 | 0.00% | 206 |
| 2024-11-18 | 2024-11-14 | 4.598 | 46 | +0 | 0.00% | 211 |
| 2024-11-15 | 2024-11-13 | 4.598 | 46 | +0 | 0.00% | 211 |
| 2024-11-14 | 2024-11-12 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2024-11-13 | 2024-11-11 | 4.718 | 46 | +0 | 0.00% | 217 |
| 2024-11-12 | 2024-11-08 | 4.740 | 46 | +0 | 0.00% | 218 |
| 2024-11-11 | 2024-11-07 | 4.740 | 46 | +0 | 0.00% | 218 |
| 2024-11-08 | 2024-11-06 | 4.631 | 46 | +0 | 0.00% | 213 |
| 2024-11-07 | 2024-11-05 | 4.631 | 46 | +0 | 0.00% | 213 |
| 2024-11-06 | 2024-11-04 | 4.609 | 46 | +0 | 0.00% | 212 |
| 2024-11-05 | 2024-11-01 | 4.631 | 46 | +0 | 0.00% | 213 |
| 2024-11-04 | 2024-10-31 | 4.631 | 46 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 4.685 | 46 | +0 | 0.00% | 216 |
| 2024-10-31 | 2024-10-29 | 4.696 | 46 | +0 | 0.00% | 216 |
| 2024-10-30 | 2024-10-28 | 4.696 | 46 | +0 | 0.00% | 216 |
| 2024-10-29 | 2024-10-25 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2024-10-28 | 2024-10-24 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2024-10-25 | 2024-10-23 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2024-10-24 | 2024-10-22 | 4.674 | 46 | +0 | 0.00% | 215 |
| 2024-10-23 | 2024-10-21 | 4.674 | 46 | +0 | 0.00% | 215 |
| 2024-10-22 | 2024-10-18 | 4.641 | 46 | +0 | 0.00% | 214 |
| 2024-10-21 | 2024-10-17 | 4.641 | 46 | +0 | 0.00% | 214 |
| 2024-10-18 | 2024-10-16 | 4.740 | 46 | +0 | 0.00% | 218 |
| 2024-10-17 | 2024-10-15 | 4.707 | 46 | +0 | 0.00% | 217 |
| 2024-10-16 | 2024-10-14 | 4.674 | 46 | +0 | 0.00% | 215 |
| 2024-10-15 | 2024-10-10 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2024-10-14 | 2024-10-09 | 4.696 | 46 | +0 | 0.00% | 216 |
| 2024-10-10 | 2024-10-08 | 4.652 | 46 | +0 | 0.00% | 214 |
| 2024-10-09 | 2024-10-07 | 4.773 | 46 | +0 | 0.00% | 220 |
| 2024-10-08 | 2024-10-04 | 4.751 | 46 | +0 | 0.00% | 219 |
| 2024-10-07 | 2024-10-03 | 4.663 | 46 | +0 | 0.00% | 215 |
| 2024-10-04 | 2024-10-02 | 4.663 | 46 | -18,226 | 0.00% | 215 |
| 2024-09-24 | 2024-09-20 | 4.560 | 18,272 | +683 | 0.00% | 83,314 |
| 2024-05-24 | 2024-05-22 | 4.807 | 17,589 | +1,113 | 0.00% | 84,549 |
| 2023-09-21 | 2023-09-19 | 4.190 | 16,476 | +495 | 0.00% | 69,041 |
| 2023-05-24 | 2023-05-22 | 4.672 | 15,981 | +1,175 | 0.00% | 74,662 |
| 2022-09-22 | 2022-09-20 | 5.016 | 14,806 | +417 | 0.00% | 74,273 |
| 2022-05-24 | 2022-05-20 | 6.762 | 14,389 | +957 | 0.00% | 97,300 |
| 2021-10-18 | 2021-10-12 | 7.016 | 13,432 | -6,699 | 0.00% | 94,237 |
| 2021-09-10 | 2021-09-08 | 7.009 | 20,131 | +667 | 0.00% | 141,100 |
| 2021-06-18 | 2021-06-16 | 5.064 | 19,464 | -116,591 | 0.00% | 98,563 |
| 2021-05-21 | 2021-05-18 | 5.347 | 136,055 | +6,802 | 0.03% | 727,434 |
| 2020-09-29 | 2020-09-25 | 4.173 | 129,253 | +2,394 | 0.03% | 539,315 |
| 2020-08-03 | 2020-07-30 | 3.924 | 126,859 | -24,158 | 0.03% | 497,818 |
| 2020-07-30 | 2020-07-28 | 3.924 | 151,017 | +24,158 | 0.04% | 592,618 |
| 2020-06-22 | 2020-06-18 | 4.204 | 126,859 | +8,948 | 0.03% | 533,339 |
| 2019-09-27 | 2019-09-25 | 4.240 | 117,911 | +1,982 | 0.03% | 499,921 |
| 2019-06-20 | 2019-06-18 | 4.658 | 115,929 | +7,697 | 0.03% | 539,969 |
| 2019-05-07 | 2019-05-03 | 4.910 | 108,232 | +5,152 | 0.03% | 531,425 |
| 2018-09-27 | 2018-09-24 | 4.971 | 103,080 | +2,062 | 0.03% | 512,375 |
| 2018-06-25 | 2018-06-21 | 5.089 | 101,018 | +5,050 | 0.03% | 514,128 |
| 2018-06-07 | 2018-06-05 | 5.863 | 95,968 | +434 | 0.03% | 562,683 |
| 2018-01-31 | 2018-01-29 | 5.779 | 95,534 | -4,776 | 0.03% | 552,137 |
| 2017-12-08 | 2017-12-06 | 5.444 | 100,310 | -5,730 | 0.03% | 546,131 |
| 2017-11-24 | 2017-11-22 | 5.403 | 106,040 | -9,551 | 0.04% | 572,887 |
| 2017-10-26 | 2017-10-24 | 5.444 | 115,591 | -4,776 | 0.04% | 629,328 |
| 2017-09-21 | 2017-09-19 | 6.088 | 120,367 | +1,959 | 0.04% | 732,787 |
| 2017-09-14 | 2017-09-12 | 6.109 | 118,408 | -4,698 | 0.04% | 723,381 |
| 2017-05-23 | 2017-05-19 | 4.170 | 123,106 | +7,490 | 0.04% | 513,410 |
| 2017-05-08 | 2017-05-04 | 4.216 | 115,616 | -8,824 | 0.04% | 487,415 |
| 2016-09-07 | 2016-09-05 | 3.231 | 124,440 | +3,111 | 0.05% | 402,104 |
| 2016-05-23 | 2016-05-19 | 3.015 | 121,329 | +4,403 | 0.05% | 365,840 |
| 2015-12-28 | 2015-12-22 | 3.838 | 116,926 | +5,210 | 0.05% | 448,708 |
| 2015-09-07 | 2015-09-02 | 3.498 | 111,716 | +2,053 | 0.05% | 390,770 |
| 2015-07-17 | 2015-07-15 | 4.347 | 109,663 | +3,888 | 0.05% | 476,665 |
| 2015-06-26 | 2015-06-24 | 5.710 | 105,775 | -9,331 | 0.04% | 603,952 |
| 2015-05-22 | 2015-05-20 | 6.182 | 115,106 | -19,440 | 0.05% | 711,599 |
| 2015-05-21 | 2015-05-19 | 6.075 | 134,546 | +5,242 | 0.06% | 817,377 |
| 2015-04-16 | 2015-04-14 | 5.754 | 129,304 | -5,979 | 0.06% | 744,005 |
| 2015-04-10 | 2015-04-08 | 5.058 | 135,283 | +5,979 | 0.06% | 684,275 |
| 2015-04-01 | 2015-03-30 | 4.951 | 129,304 | -14,947 | 0.06% | 640,190 |
| 2015-03-12 | 2015-03-10 | 5.058 | 144,251 | -3,736 | 0.06% | 729,636 |
| 2015-03-06 | 2015-03-04 | 5.085 | 147,987 | +3,736 | 0.06% | 752,493 |
| 2015-02-26 | 2015-02-24 | 5.460 | 144,251 | +14,947 | 0.06% | 787,543 |
| 2015-02-13 | 2015-02-11 | 5.460 | 129,304 | -2,242 | 0.06% | 705,940 |
| 2015-02-02 | 2015-01-29 | 4.496 | 131,546 | +2,242 | 0.06% | 591,442 |
| 2014-11-28 | 2014-11-26 | 5.941 | 129,304 | -3,737 | 0.06% | 768,229 |
| 2014-11-18 | 2014-11-14 | 5.647 | 133,041 | +3,737 | 0.06% | 751,266 |
| 2014-11-07 | 2014-11-05 | 5.807 | 129,304 | -11,210 | 0.06% | 750,926 |
| 2014-11-06 | 2014-11-04 | 6.155 | 140,514 | +11,210 | 0.06% | 864,914 |
| 2014-10-09 | 2014-10-07 | 6.985 | 129,304 | +3,736 | 0.06% | 903,188 |
| 2014-10-08 | 2014-10-06 | 6.878 | 125,568 | +14,947 | 0.05% | 863,650 |
| 2014-09-29 | 2014-09-25 | 6.878 | 110,621 | -3,737 | 0.05% | 760,845 |
| 2014-09-11 | 2014-09-08 | 6.664 | 114,358 | -2,242 | 0.05% | 762,064 |
| 2014-09-05 | 2014-09-03 | 6.342 | 116,600 | +1,457 | 0.05% | 739,440 |
| 2014-08-28 | 2014-08-26 | 6.667 | 115,143 | +5,904 | 0.05% | 767,646 |
| 2014-08-15 | 2014-08-13 | 7.101 | 109,239 | -2,214 | 0.05% | 775,653 |
| 2014-08-13 | 2014-08-11 | 6.992 | 111,453 | +3,690 | 0.05% | 779,291 |
| 2014-08-12 | 2014-08-08 | 7.019 | 107,763 | +2,214 | 0.05% | 756,411 |
| 2014-08-07 | 2014-08-05 | 7.453 | 105,549 | -2,214 | 0.05% | 786,639 |
| 2014-08-05 | 2014-08-01 | 7.290 | 107,763 | +2,214 | 0.05% | 785,616 |
| 2014-08-04 | 2014-07-31 | 7.399 | 105,549 | +3,690 | 0.05% | 780,918 |
| 2014-07-10 | 2014-07-08 | 6.992 | 101,859 | +738 | 0.04% | 712,209 |
| 2014-07-07 | 2014-07-03 | 7.588 | 101,121 | -14,760 | 0.04% | 767,340 |
| 2014-06-20 | 2014-06-18 | 8.347 | 115,881 | -29,518 | 0.05% | 967,278 |
| 2014-06-17 | 2014-06-13 | 8.428 | 145,399 | +94,838 | 0.06% | 1,225,491 |
| 2014-06-13 | 2014-06-11 | 8.483 | 50,561 | -14,759 | 0.04% | 428,892 |
| 2014-06-12 | 2014-06-10 | 8.212 | 65,320 | -7,380 | 0.06% | 536,386 |
| 2014-06-11 | 2014-06-09 | 8.212 | 72,700 | -22,139 | 0.06% | 596,988 |
| 2014-06-04 | 2014-05-30 | 35.126 | 94,839 | +49,180 | 0.08% | 3,331,348 |
| 2014-05-23 | 2014-05-21 | 33.775 | 45,659 | +1,066 | 0.08% | 1,542,148 |
| 2014-05-21 | 2014-05-19 | 30.454 | 44,593 | +1,421 | 0.08% | 1,358,039 |
| 2014-04-30 | 2014-04-28 | 28.315 | 43,172 | -3,553 | 0.08% | 1,222,415 |
| 2014-04-29 | 2014-04-25 | 29.891 | 46,725 | -711 | 0.09% | 1,396,665 |
| 2014-04-23 | 2014-04-17 | 26.063 | 47,436 | -1,065 | 0.09% | 1,236,339 |
| 2014-04-22 | 2014-04-16 | 26.851 | 48,501 | +1,065 | 0.10% | 1,302,319 |
| 2014-04-15 | 2014-04-11 | 29.722 | 47,436 | -710 | 0.09% | 1,409,907 |
| 2014-04-11 | 2014-04-09 | 32.762 | 48,146 | +2,487 | 0.09% | 1,577,363 |
| 2014-04-08 | 2014-04-04 | 35.239 | 45,659 | -711 | 0.09% | 1,608,974 |
| 2014-04-04 | 2014-04-02 | 37.209 | 46,370 | -3,553 | 0.09% | 1,725,389 |
| 2014-04-03 | 2014-04-01 | 35.070 | 49,923 | +1,066 | 0.10% | 1,750,802 |
| 2014-03-31 | 2014-03-27 | 32.987 | 48,857 | +711 | 0.10% | 1,611,658 |
| 2014-03-28 | 2014-03-26 | 34.338 | 48,146 | +710 | 0.10% | 1,653,250 |
| 2014-03-24 | 2014-03-20 | 35.971 | 47,436 | +356 | 0.10% | 1,706,308 |
| 2014-03-14 | 2014-03-12 | 37.772 | 47,080 | +3,553 | 0.10% | 1,778,310 |
| 2014-03-13 | 2014-03-11 | 40.080 | 43,527 | +1,776 | 0.09% | 1,744,565 |
| 2014-03-12 | 2014-03-10 | 38.842 | 41,751 | +23,804 | 0.09% | 1,621,677 |
| 2014-03-11 | 2014-03-07 | 40.474 | 17,947 | -2,487 | 0.04% | 726,389 |
| 2014-03-10 | 2014-03-06 | 36.365 | 20,434 | +14,212 | 0.04% | 743,078 |
| 2014-03-06 | 2014-03-04 | 31.017 | 6,222 | +355 | 0.01% | 192,988 |
| 2014-02-27 | 2014-02-25 | 31.017 | 5,867 | -355 | 0.01% | 181,977 |
| 2014-02-12 | 2014-02-10 | 26.795 | 6,222 | -711 | 0.01% | 166,719 |
| 2014-02-04 | 2014-01-28 | 23.755 | 6,933 | -1,776 | 0.01% | 164,696 |
| 2014-01-29 | 2014-01-27 | 23.643 | 8,709 | +1,776 | 0.02% | 205,905 |
| 2014-01-16 | 2014-01-14 | 23.305 | 6,933 | -710 | 0.01% | 161,573 |
| 2014-01-15 | 2014-01-13 | 23.924 | 7,643 | -18,830 | 0.02% | 182,853 |
| 2014-01-14 | 2014-01-10 | 23.192 | 26,473 | +13,501 | 0.06% | 613,972 |
| 2013-12-17 | 2013-12-13 | 22.517 | 12,972 | +710 | 0.03% | 292,089 |
| 2013-12-10 | 2013-12-06 | 24.037 | 12,262 | +1,421 | 0.03% | 294,739 |
| 2013-12-06 | 2013-12-04 | 25.275 | 10,841 | -1,776 | 0.02% | 274,009 |
| 2013-12-04 | 2013-12-02 | 24.769 | 12,617 | -711 | 0.03% | 312,505 |
| 2013-12-02 | 2013-11-28 | 24.656 | 13,328 | -710 | 0.03% | 328,615 |
| 2013-11-29 | 2013-11-27 | 24.431 | 14,038 | -1,777 | 0.03% | 342,960 |
| 2013-11-21 | 2013-11-19 | 22.686 | 15,815 | -1,066 | 0.03% | 358,775 |
| 2013-11-20 | 2013-11-18 | 22.742 | 16,881 | +2,487 | 0.04% | 383,909 |
| 2013-11-18 | 2013-11-14 | 22.292 | 14,394 | -2,842 | 0.03% | 320,867 |
| 2013-11-14 | 2013-11-12 | 23.249 | 17,236 | -2,842 | 0.04% | 400,714 |
| 2013-11-13 | 2013-11-11 | 22.798 | 20,078 | +3,553 | 0.04% | 457,745 |
| 2013-11-11 | 2013-11-07 | 24.093 | 16,525 | -1,777 | 0.04% | 398,138 |
| 2013-11-05 | 2013-11-01 | 24.206 | 18,302 | +1,777 | 0.04% | 443,012 |
| 2013-11-04 | 2013-10-31 | 24.656 | 16,525 | +710 | 0.04% | 407,440 |
| 2013-11-01 | 2013-10-30 | 24.825 | 15,815 | -710 | 0.03% | 392,605 |
| 2013-10-31 | 2013-10-29 | 24.543 | 16,525 | -1,777 | 0.04% | 405,580 |
| 2013-10-25 | 2013-10-23 | 24.600 | 18,302 | -31,976 | 0.04% | 450,224 |
| 2013-10-24 | 2013-10-22 | 24.487 | 50,278 | +7,106 | 0.11% | 1,231,163 |
| 2013-10-22 | 2013-10-18 | 24.375 | 43,172 | -3,908 | 0.09% | 1,052,297 |
| 2013-10-21 | 2013-10-17 | 22.517 | 47,080 | -7,106 | 0.10% | 1,060,095 |
| 2013-10-18 | 2013-10-16 | 21.447 | 54,186 | +10,659 | 0.12% | 1,162,145 |
| 2013-10-17 | 2013-10-15 | 21.898 | 43,527 | +14,922 | 0.09% | 953,140 |
| 2013-10-16 | 2013-10-11 | 22.573 | 28,605 | -14,212 | 0.06% | 645,706 |
| 2013-10-15 | 2013-10-10 | 21.785 | 42,817 | -5,329 | 0.09% | 932,772 |
| 2013-10-11 | 2013-10-09 | 21.504 | 48,146 | +17,764 | 0.10% | 1,035,314 |
| 2013-10-08 | 2013-10-04 | 21.391 | 30,382 | +8,883 | 0.06% | 649,903 |
| 2013-10-07 | 2013-10-03 | 21.841 | 21,499 | +8,882 | 0.05% | 469,568 |
| 2013-10-04 | 2013-10-02 | 21.560 | 12,617 | +2,487 | 0.03% | 272,022 |
| 2013-10-03 | 2013-09-30 | 21.560 | 10,130 | +2,842 | 0.02% | 218,402 |
| 2013-09-27 | 2013-09-25 | 21.391 | 7,288 | +355 | 0.02% | 155,898 |
| 2013-09-24 | 2013-09-19 | 21.841 | 6,933 | +1,422 | 0.01% | 151,426 |
| 2013-09-11 | 2013-09-09 | 20.828 | 5,511 | -8,883 | 0.01% | 114,784 |
| 2013-09-09 | 2013-09-05 | 21.315 | 14,394 | +253 | 0.03% | 306,810 |
| 2013-09-04 | 2013-09-02 | 21.774 | 14,141 | -1,047 | 0.03% | 307,900 |
| 2013-09-03 | 2013-08-30 | 19.195 | 15,188 | +1,047 | 0.03% | 291,535 |
| 2013-05-16 | 2013-05-14 | 13.158 | 14,141 | +779 | 0.03% | 186,069 |
| 2012-09-14 | 2012-09-12 | 10.490 | 13,362 | +989 | 0.03% | 140,169 |
| 2012-09-10 | 2012-09-06 | 11.100 | 12,373 | +206 | 0.03% | 137,335 |
| 2012-07-05 | 2012-07-03 | 11.408 | 12,167 | -4,865 | 0.03% | 138,800 |
| 2012-05-18 | 2012-05-16 | 10.831 | 17,032 | +1,033 | 0.04% | 184,474 |
| 2012-03-29 | 2012-03-27 | 11.094 | 15,999 | +4,570 | 0.04% | 177,487 |
| 2011-09-06 | 2011-09-02 | 13.000 | 11,429 | +176 | 0.03% | 148,581 |
| 2011-05-17 | 2011-05-13 | 15.896 | 11,253 | +587 | 0.03% | 178,883 |
| 2011-03-28 | 2011-03-24 | 18.147 | 10,666 | -2,275 | 0.03% | 193,559 |
| 2010-09-06 | 2010-09-02 | 13.438 | 12,941 | +206 | 0.03% | 173,901 |
| 2010-06-01 | 2010-05-28 | 13.562 | 12,735 | +453 | 0.03% | 172,716 |
| 2010-03-29 | 2010-03-25 | 10.894 | 12,282 | -270 | 0.04% | 133,804 |
| 2009-09-15 | 2009-09-11 | 7.225 | 12,552 | +320 | 0.04% | 90,687 |
| 2009-05-29 | 2009-05-26 | 5.462 | 12,232 | +310 | 0.04% | 66,810 |
| 2008-09-19 | 2008-09-17 | 5.856 | 11,922 | +168 | 0.04% | 69,821 |
| 2008-05-20 | 2008-05-16 | 8.085 | 11,754 | +593 | 0.04% | 95,032 |
| 2007-11-07 | 2007-11-05 | 8.835 | 11,161 | -2,399 | 0.04% | 98,610 |
| 2007-09-20 | 2007-09-18 | 13.599 | 13,560 | +262 | 0.04% | 184,407 |
| 2007-09-10 | 2007-09-06 | 12.919 | 13,298 | -2,353 | 0.04% | 171,802 |
| 2007-09-07 | 2007-09-05 | 11.899 | 15,651 | +2,353 | 0.05% | 186,238 |
| 2007-06-26 | 2007-06-22 | 12.069 | 13,298 | 0.05% | 160,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy