History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 234,000 +0 0.04% 1,083,420
2025-10-13 2025-10-09 4.820 234,000 +0 0.04% 1,127,880
2025-10-10 2025-10-08 4.930 234,000 -76,000 0.04% 1,153,620
2025-10-09 2025-10-06 4.680 310,000 -20,000 0.05% 1,450,800
2025-10-06 2025-10-02 5.100 330,000 -40,000 0.05% 1,683,000
2025-10-02 2025-09-29 4.550 370,000 -18,000 0.06% 1,683,500
2025-09-26 2025-09-24 4.795 388,000 -2,911 0.06% 1,860,599
2025-09-25 2025-09-23 4.868 390,911 -3,871 0.06% 1,902,838
2025-09-24 2025-09-22 4.702 394,782 -9,676 0.07% 1,856,401
2025-09-23 2025-09-19 4.702 404,458 -25,158 0.07% 1,901,901
2025-09-22 2025-09-18 4.733 429,616 -25,157 0.07% 2,033,522
2025-09-19 2025-09-17 4.754 454,773 -44,510 0.08% 2,161,999
2025-09-18 2025-09-16 4.692 499,283 -19,352 0.08% 2,342,640
2025-09-17 2025-09-15 4.682 518,635 -44,510 0.09% 2,428,080
2025-09-16 2025-09-12 4.651 563,145 -94,825 0.09% 2,619,001
2025-09-15 2025-09-11 4.651 657,970 -87,084 0.11% 3,060,001
2025-09-12 2025-09-10 4.661 745,054 -19,352 0.12% 3,472,700
2025-09-11 2025-09-09 4.651 764,406 -19,352 0.13% 3,555,000
2025-07-31 2025-07-29 4.868 783,758 -9,676 0.13% 3,815,100
2025-07-02 2025-06-27 4.206 793,434 -38,704 0.13% 3,337,399
2025-05-22 2025-05-20 4.707 832,138 +48,380 0.14% 3,917,140
2024-09-24 2024-09-20 4.560 783,758 +29,318 0.14% 3,573,678
2024-05-24 2024-05-22 4.807 754,440 +47,749 0.14% 3,626,525
2023-09-21 2023-09-19 4.190 706,691 +21,222 0.14% 2,961,329
2023-05-24 2023-05-22 4.672 685,469 +50,402 0.14% 3,202,476
2022-09-22 2022-09-20 5.016 635,067 +17,889 0.14% 3,185,739
2022-05-24 2022-05-20 6.762 617,178 +41,054 0.14% 4,173,412
2022-03-11 2022-03-09 6.717 576,124 -2,679 0.14% 3,870,001
2022-01-05 2022-01-03 7.613 578,803 -1,340 0.14% 4,406,397
2021-09-14 2021-09-10 6.747 580,143 -1,340 0.14% 3,914,318
2021-09-10 2021-09-08 7.009 581,483 +19,254 0.14% 4,075,675
2021-09-09 2021-09-07 6.978 562,229 +1,296 0.14% 3,923,362
2021-09-02 2021-08-31 7.102 560,933 -1,296 0.14% 3,983,598
2021-08-26 2021-08-24 6.716 562,229 -1,295 0.14% 3,775,802
2021-08-06 2021-08-04 6.484 563,524 -1,296 0.14% 3,653,999
2021-06-25 2021-06-23 5.373 564,820 -12,954 0.14% 3,034,562
2021-05-21 2021-05-18 5.347 577,774 +28,889 0.14% 3,089,136
2021-04-22 2021-04-20 5.200 548,885 +2,461 0.14% 2,854,398
2021-04-21 2021-04-19 5.103 546,424 +1,231 0.14% 2,788,319
2021-04-01 2021-03-30 4.648 545,193 -3,692 0.14% 2,533,958
2021-01-05 2020-12-31 4.875 548,885 -8,615 0.14% 2,675,998
2020-11-06 2020-11-04 4.144 557,500 -18,461 0.14% 2,310,299
2020-11-05 2020-11-03 4.144 575,961 -18,460 0.15% 2,386,802
2020-10-30 2020-10-28 4.095 594,421 +3,692 0.15% 2,434,321
2020-10-22 2020-10-20 4.177 590,729 -12,307 0.15% 2,467,201
2020-10-19 2020-10-15 4.144 603,036 -24,613 0.16% 2,499,002
2020-09-29 2020-09-25 4.173 627,649 +11,623 0.16% 2,618,897
2020-09-22 2020-09-18 4.189 616,026 -16,911 0.16% 2,580,599
2020-09-17 2020-09-15 4.040 632,937 -18,118 0.17% 2,557,121
2020-08-14 2020-08-12 3.841 651,055 +6,039 0.17% 2,500,960
2020-07-27 2020-07-23 3.908 645,016 -7,247 0.17% 2,520,481
2020-07-15 2020-07-13 3.974 652,263 -18,118 0.17% 2,592,000
2020-07-13 2020-07-09 3.974 670,381 -30,198 0.18% 2,663,998
2020-06-22 2020-06-18 4.204 700,579 +49,419 0.19% 2,945,365
2020-06-18 2020-06-16 4.204 651,160 -16,841 0.19% 2,737,598
2020-06-11 2020-06-09 4.204 668,001 +13,473 0.19% 2,808,401
2020-05-25 2020-05-21 4.347 654,528 -7,859 0.19% 2,845,038
2020-03-20 2020-03-18 4.097 662,387 +1,122 0.19% 2,713,999
2020-03-06 2020-03-04 4.436 661,265 +12,350 0.19% 2,933,222
2020-03-02 2020-02-27 4.471 648,915 +8,982 0.18% 2,901,560
2020-01-22 2020-01-20 4.721 639,933 +12,349 0.18% 3,020,998
2019-09-27 2019-09-25 4.240 627,584 +10,548 0.18% 2,660,841
2019-06-20 2019-06-18 4.658 617,036 +40,965 0.18% 2,874,004
2019-04-03 2019-04-01 5.143 576,071 +10,305 0.18% 2,962,699
2019-03-25 2019-03-21 5.124 565,766 +15,458 0.18% 2,898,721
2019-01-02 2018-12-27 4.464 550,308 +15,458 0.17% 2,456,401
2018-09-27 2018-09-24 4.971 534,850 +10,697 0.17% 2,658,553
2018-09-26 2018-09-21 4.971 524,153 -9,089 0.17% 2,605,382
2018-09-12 2018-09-10 4.931 533,242 +12,119 0.17% 2,629,440
2018-07-12 2018-07-10 5.010 521,123 -2,020 0.16% 2,610,961
2018-06-27 2018-06-25 5.149 523,143 +4,040 0.17% 2,693,601
2018-06-26 2018-06-22 5.188 519,103 +11,109 0.16% 2,693,360
2018-06-07 2018-06-05 5.863 507,994 +27,577 0.16% 2,978,491
2018-05-08 2018-05-04 4.816 480,417 -14,327 0.16% 2,313,800
2018-04-17 2018-04-13 5.088 494,744 +2,866 0.17% 2,517,482
2018-04-16 2018-04-12 4.732 491,878 +14,326 0.16% 2,327,799
2018-04-13 2018-04-11 5.235 477,552 +28,653 0.16% 2,500,002
2018-04-10 2018-04-06 5.444 448,899 -9,551 0.15% 2,444,002
2018-04-09 2018-04-04 5.591 458,450 +10,507 0.15% 2,563,202
2018-03-15 2018-03-13 5.654 447,943 +14,326 0.15% 2,532,597
2018-03-13 2018-03-09 5.654 433,617 +40,114 0.15% 2,451,600
2018-01-31 2018-01-29 5.779 393,503 +8,596 0.13% 2,274,242
2018-01-10 2018-01-08 5.444 384,907 +12,417 0.13% 2,095,602
2017-10-26 2017-10-24 5.444 372,490 -86,915 0.12% 2,027,998
2017-10-19 2017-10-17 5.591 459,405 -9,551 0.15% 2,568,542
2017-09-21 2017-09-19 6.088 468,956 +26,422 0.16% 2,854,975
2017-08-21 2017-08-17 5.428 442,534 +10,335 0.15% 2,402,100
2017-08-18 2017-08-16 5.492 432,199 +18,791 0.15% 2,373,601
2017-08-17 2017-08-15 5.407 413,408 +65,770 0.14% 2,235,202
2017-06-29 2017-06-27 4.491 347,638 -12,215 0.12% 1,561,399
2017-06-22 2017-06-20 4.044 359,853 -46,978 0.12% 1,455,402
2017-06-12 2017-06-08 3.981 406,831 -43,220 0.14% 1,619,421
2017-05-24 2017-05-22 4.284 450,051 -4,697 0.15% 1,927,930
2017-05-23 2017-05-19 4.170 454,748 +27,670 0.16% 1,896,515
2017-05-22 2017-05-18 4.284 427,078 -883 0.16% 1,829,518
2017-04-20 2017-04-18 4.261 427,961 +4,412 0.16% 1,823,601
2017-04-18 2017-04-12 4.352 423,549 +883 0.15% 1,843,200
2017-04-03 2017-03-30 4.420 422,666 +8,823 0.15% 1,868,098
2017-02-09 2017-02-07 3.626 413,843 +23,825 0.15% 1,500,802
2017-02-02 2017-01-27 3.536 390,018 +6,177 0.14% 1,379,040
2017-01-16 2017-01-12 3.694 383,841 +8,824 0.14% 1,418,099
2017-01-10 2017-01-06 3.649 375,017 +7,941 0.14% 1,368,499
2016-12-12 2016-12-08 3.445 367,076 +9,707 0.13% 1,264,641
2016-12-08 2016-12-06 3.491 357,369 +17,647 0.13% 1,247,399
2016-12-01 2016-11-29 3.332 339,722 +13,236 0.12% 1,131,902
2016-11-30 2016-11-28 3.309 326,486 +13,236 0.12% 1,080,401
2016-11-24 2016-11-22 3.287 313,250 +38,826 0.11% 1,029,501
2016-11-23 2016-11-21 3.173 274,424 +17,647 0.10% 870,799
2016-11-21 2016-11-17 3.151 256,777 +52,944 0.09% 808,982
2016-11-01 2016-10-28 3.037 203,833 +16,766 0.07% 619,080
2016-10-28 2016-10-26 3.060 187,067 +13,235 0.07% 572,399
2016-09-07 2016-09-05 3.231 173,832 +4,346 0.06% 561,704
2016-05-23 2016-05-19 3.015 169,486 +6,151 0.06% 511,047
2015-12-28 2015-12-22 3.838 163,335 -24,410 0.06% 626,804
2015-11-25 2015-11-23 3.560 187,745 -8,714 0.08% 668,338
2015-11-12 2015-11-10 3.585 196,459 +792 0.08% 704,319
2015-09-07 2015-09-02 3.498 195,667 +3,597 0.08% 684,421
2015-08-27 2015-08-25 3.549 192,070 -3,888 0.08% 681,719
2015-08-13 2015-08-11 4.321 195,958 -7,777 0.08% 846,718
2015-07-21 2015-07-17 4.501 203,735 -3,888 0.08% 917,002
2015-07-17 2015-07-15 4.347 207,623 +21,774 0.09% 902,462
2015-07-15 2015-07-13 4.552 185,849 +7,776 0.08% 846,058
2015-07-14 2015-07-10 4.321 178,073 +46,656 0.07% 769,438
2015-07-08 2015-07-06 4.630 131,417 +3,888 0.05% 608,402
2015-07-03 2015-06-30 5.427 127,529 +9,332 0.05% 692,083
2015-07-02 2015-06-29 5.401 118,197 -19,440 0.05% 638,399
2015-06-17 2015-06-15 5.504 137,637 +19,440 0.06% 757,557
2015-06-11 2015-06-09 5.170 118,197 -19,440 0.05% 611,039
2015-05-21 2015-05-19 6.075 137,637 +5,362 0.06% 836,155
2015-05-20 2015-05-18 5.861 132,275 +18,683 0.06% 775,260
2015-05-18 2015-05-14 5.914 113,592 +11,957 0.05% 671,840
2015-05-11 2015-05-07 5.245 101,635 -5,979 0.04% 533,120
2015-03-23 2015-03-19 4.817 107,614 -11,209 0.05% 518,402
2014-11-07 2014-11-05 5.807 118,823 +5,978 0.05% 690,058
2014-10-13 2014-10-09 7.708 112,845 -2,989 0.05% 869,762
2014-10-10 2014-10-08 7.493 115,834 -7,473 0.05% 868,000
2014-10-07 2014-10-03 6.798 123,307 +2,989 0.05% 838,199
2014-10-06 2014-09-30 6.824 120,318 -7,473 0.05% 821,100
2014-09-18 2014-09-16 6.477 127,791 -3,737 0.05% 827,639
2014-09-15 2014-09-11 6.664 131,528 +7,473 0.06% 876,482
2014-09-05 2014-09-03 6.342 124,055 +1,551 0.05% 786,717
2014-08-28 2014-08-26 6.667 122,504 -9,594 0.05% 816,721
2014-08-21 2014-08-19 7.101 132,098 -3,689 0.06% 937,964
2014-08-13 2014-08-11 6.992 135,787 -2,952 0.06% 949,437
2014-08-12 2014-08-08 7.019 138,739 -18,450 0.06% 973,838
2014-08-06 2014-08-04 7.317 157,189 +1,476 0.07% 1,150,203
2014-08-04 2014-07-31 7.399 155,713 -1,476 0.07% 1,152,062
2014-07-31 2014-07-29 7.751 157,189 -738 0.07% 1,218,363
2014-07-29 2014-07-25 7.805 157,927 +12,546 0.07% 1,232,643
2014-07-28 2014-07-24 7.724 145,381 +7,380 0.06% 1,122,900
2014-07-23 2014-07-21 7.507 138,001 +14,759 0.06% 1,035,978
2014-07-18 2014-07-16 6.965 123,242 -1,476 0.05% 858,381
2014-07-09 2014-07-07 7.128 124,718 +4,428 0.05% 888,942
2014-06-24 2014-06-20 7.615 120,290 +3,690 0.05% 916,061
2014-06-17 2014-06-13 8.428 116,600 +57,562 0.05% 982,760
2014-06-16 2014-06-12 8.266 59,038 +3,690 0.05% 488,000
2014-06-13 2014-06-11 8.483 55,348 -2,214 0.05% 469,499
2014-06-05 2014-06-03 35.633 57,562 +7,380 0.05% 2,051,106
2014-06-04 2014-05-30 35.126 50,182 +28,154 0.04% 1,762,710
2014-06-03 2014-05-29 33.100 22,028 +1,421 0.04% 729,123
2014-05-26 2014-05-22 33.775 20,607 -5,684 0.04% 696,008
2014-05-23 2014-05-21 33.775 26,291 -3,553 0.05% 887,987
2014-05-21 2014-05-19 30.454 29,844 +1,776 0.05% 908,872
2014-05-05 2014-04-30 28.653 28,068 +711 0.05% 804,225
2014-04-25 2014-04-23 29.272 27,357 +710 0.05% 800,793
2014-04-24 2014-04-22 27.696 26,647 +711 0.05% 738,009
2014-04-22 2014-04-16 26.851 25,936 +1,421 0.05% 696,418
2014-04-17 2014-04-15 26.176 24,515 +2,842 0.05% 641,702
2014-04-15 2014-04-11 29.722 21,673 +711 0.04% 644,171
2014-04-14 2014-04-10 32.087 20,962 +3,553 0.04% 672,599
2014-04-08 2014-04-04 35.239 17,409 +1,776 0.03% 613,475
2014-03-27 2014-03-25 34.901 15,633 -3,553 0.03% 545,610
2014-03-21 2014-03-19 37.434 19,186 +1,777 0.04% 718,215
2014-03-18 2014-03-14 37.378 17,409 +3,553 0.04% 650,714
2014-03-17 2014-03-13 35.971 13,856 +710 0.03% 498,410
2014-03-14 2014-03-12 37.772 13,146 +2,132 0.03% 496,552
2014-03-13 2014-03-11 40.080 11,014 +3,553 0.02% 441,442
2014-03-12 2014-03-10 38.842 7,461 -5,329 0.02% 289,797
2014-03-11 2014-03-07 40.474 12,790 -8,616 0.03% 517,664
2014-03-07 2014-03-05 33.325 21,406 +444 0.05% 713,355
2014-03-03 2014-02-27 31.693 20,962 -4,974 0.04% 664,339
2014-02-28 2014-02-26 31.693 25,936 -4,619 0.05% 821,977
2014-02-26 2014-02-24 31.298 30,555 +1,777 0.06% 956,325
2014-02-24 2014-02-20 28.371 28,778 +355 0.06% 816,469
2014-02-19 2014-02-17 29.159 28,423 +1,066 0.06% 828,797
2014-02-18 2014-02-14 28.428 27,357 +3,908 0.06% 777,693
2014-02-17 2014-02-13 28.484 23,449 +3,198 0.05% 667,918
2014-02-14 2014-02-12 27.583 20,251 +2,487 0.04% 558,587
2014-02-13 2014-02-11 26.063 17,764 +710 0.04% 462,988
2014-01-29 2014-01-27 23.643 17,054 +1,777 0.04% 403,203
2014-01-28 2014-01-24 24.825 15,277 +1,776 0.03% 379,250
2014-01-22 2014-01-20 26.908 13,501 -10,659 0.03% 363,281
2014-01-14 2014-01-10 23.192 24,160 -1,776 0.05% 560,328
2014-01-08 2014-01-06 22.629 25,936 -1,777 0.06% 586,918
2014-01-02 2013-12-27 20.941 27,713 +1,777 0.06% 580,330
2013-12-20 2013-12-18 22.179 25,936 +3,908 0.06% 575,238
2013-11-26 2013-11-22 23.643 22,028 -1,776 0.05% 520,802
2013-11-25 2013-11-21 23.249 23,804 +1,776 0.05% 553,412
2013-11-22 2013-11-20 24.093 22,028 -1,776 0.05% 530,722
2013-11-21 2013-11-19 22.686 23,804 +1,776 0.05% 540,012
2013-11-20 2013-11-18 22.742 22,028 -1,066 0.05% 500,962
2013-11-19 2013-11-15 22.517 23,094 +356 0.05% 520,005
2013-11-18 2013-11-14 22.292 22,738 +710 0.05% 506,869
2013-11-12 2013-11-08 23.812 22,028 +3,553 0.05% 524,522
2013-11-06 2013-11-04 24.543 18,475 -711 0.04% 453,440
2013-10-30 2013-10-28 23.924 19,186 +7,106 0.04% 459,010
2013-10-28 2013-10-24 24.318 12,080 +3,553 0.03% 293,764
2013-10-25 2013-10-23 24.600 8,527 -17,054 0.02% 209,762
2013-10-24 2013-10-22 24.487 25,581 +21,318 0.05% 626,405
2013-10-23 2013-10-21 25.050 4,263 +1,776 0.01% 106,788
2013-10-22 2013-10-18 24.375 2,487 -3,553 0.01% 60,619
2013-10-21 2013-10-17 22.517 6,040 -1,776 0.01% 136,002
2013-10-18 2013-10-16 21.447 7,816 +710 0.02% 167,632
2013-10-16 2013-10-11 22.573 7,106 -17,409 0.02% 160,405
2013-09-18 2013-09-16 20.547 24,515 +17,765 0.05% 503,701
2013-09-16 2013-09-12 20.434 6,750 +4,263 0.01% 137,930
2013-09-11 2013-09-09 20.828 2,487 +1,421 0.01% 51,800
2013-09-09 2013-09-05 21.315 1,066 +19 0.00% 22,722
2013-08-28 2013-08-26 19.482 1,047 -1,047 0.00% 20,397
2013-07-22 2013-07-18 14.898 2,094 -698 0.00% 31,196
2013-07-12 2013-07-10 13.752 2,792 -1,048 0.01% 38,395
2013-05-29 2013-05-27 12.835 3,840 -349 0.01% 49,286
2013-05-16 2013-05-14 13.158 4,189 +231 0.01% 55,119
2013-04-26 2013-04-24 11.642 3,958 -2,639 0.01% 46,080
2013-04-25 2013-04-23 11.764 6,597 -3,298 0.02% 77,604
2013-04-24 2013-04-22 11.460 9,895 -2,309 0.02% 113,400
2013-04-03 2013-03-28 10.915 12,204 -4,947 0.03% 133,202
2013-03-28 2013-03-26 10.915 17,151 +3,298 0.04% 187,196
2012-11-30 2012-11-28 9.156 13,853 +3,298 0.03% 126,840
2012-10-25 2012-10-22 9.702 10,555 +1,649 0.02% 102,403
2012-10-10 2012-10-08 9.702 8,906 +1,650 0.02% 86,405
2012-09-10 2012-09-06 11.100 7,256 +121 0.02% 80,539
2012-07-10 2012-07-06 12.456 7,135 -3,244 0.02% 88,875
2012-07-09 2012-07-05 11.840 10,379 -973 0.02% 122,883
2012-06-26 2012-06-22 11.716 11,352 -2,919 0.03% 133,003
2012-06-21 2012-06-19 11.531 14,271 -4,865 0.03% 164,562
2012-05-21 2012-05-17 10.831 19,136 -3,243 0.05% 207,263
2012-05-18 2012-05-16 10.831 22,379 +1,356 0.05% 242,388
2012-05-10 2012-05-08 10.897 21,023 -1,523 0.05% 229,081
2012-04-25 2012-04-23 10.700 22,546 +4,570 0.06% 241,237
2012-04-03 2012-03-30 10.700 17,976 -9,140 0.05% 192,339
2012-04-02 2012-03-29 9.846 27,116 +3,046 0.07% 266,995
2012-03-30 2012-03-28 10.306 24,070 -30,468 0.06% 248,063
2012-03-29 2012-03-27 11.094 54,538 +39,609 0.14% 605,024
2012-03-22 2012-03-20 10.700 14,929 -4,571 0.04% 159,737
2012-03-21 2012-03-19 11.094 19,500 +6,094 0.05% 216,326
2012-01-26 2012-01-19 10.503 13,406 +3,047 0.03% 140,801
2011-09-16 2011-09-14 12.472 10,359 -3,047 0.03% 129,199
2011-09-06 2011-09-02 13.000 13,406 +206 0.03% 174,282
2011-05-17 2011-05-13 15.896 13,200 +689 0.03% 209,833
2011-05-11 2011-05-06 16.811 12,511 -1,990 0.03% 210,320
2011-05-03 2011-04-28 16.178 14,501 -285 0.04% 234,594
2011-04-29 2011-04-27 16.389 14,786 +2,275 0.04% 242,325
2011-04-28 2011-04-26 17.163 12,511 -2,275 0.03% 214,720
2011-04-26 2011-04-20 16.389 14,786 -568 0.04% 242,325
2011-04-21 2011-04-19 15.967 15,354 +3,412 0.04% 245,154
2011-04-20 2011-04-18 17.163 11,942 +2,274 0.03% 204,955
2011-04-14 2011-04-12 16.037 9,668 -2,843 0.03% 155,047
2011-04-08 2011-04-06 16.600 12,511 +1,137 0.03% 207,680
2011-04-04 2011-03-31 18.007 11,374 -853 0.03% 204,807
2011-03-29 2011-03-25 18.147 12,227 -7,108 0.03% 221,886
2011-03-28 2011-03-24 18.147 19,335 -2,844 0.05% 350,877
2011-03-22 2011-03-18 16.600 22,179 -7,108 0.06% 368,167
2011-03-17 2011-03-15 14.912 29,287 +7,961 0.08% 436,719
2011-03-16 2011-03-14 16.670 21,326 +1,422 0.06% 355,508
2011-03-15 2011-03-11 17.374 19,904 +9,952 0.05% 345,803
2011-03-03 2011-03-01 14.419 9,952 -2,843 0.03% 143,501
2010-09-06 2010-09-02 13.438 12,795 +204 0.03% 171,939
2010-06-01 2010-05-28 13.562 12,591 +447 0.03% 170,763
2010-05-27 2010-05-25 13.192 12,144 +9,445 0.03% 160,201
2010-05-13 2010-05-11 14.155 2,699 +2,699 0.01% 38,205
2010-05-04 2010-04-30 15.193 0 -1,349
2010-04-30 2010-04-28 13.488 1,349 -1,889 0.00% 18,196
2010-04-21 2010-04-19 13.044 3,238 +1,889 0.01% 42,235
2009-09-15 2009-09-11 7.225 1,349 +34 0.00% 9,746
2009-05-29 2009-05-26 5.462 1,315 +33 0.00% 7,182
2008-09-25 2008-09-23 5.462 1,282 -2,563 0.00% 7,002
2008-09-24 2008-09-22 4.682 3,845 +2,563 0.01% 18,001
2008-09-23 2008-09-19 5.852 1,282 -2,563 0.00% 7,502
2008-09-19 2008-09-17 5.856 3,845 +54 0.01% 22,518
2008-07-29 2008-07-25 6.094 3,791 +506 0.01% 23,102
2008-07-07 2008-07-03 6.569 3,285 +2,021 0.01% 21,578
2008-05-20 2008-05-16 8.085 1,264 +64 0.00% 10,219
2008-02-27 2008-02-25 9.169 1,200 -3,599 0.00% 11,002
2008-01-29 2008-01-25 8.585 4,799 +2,400 0.02% 41,200
2008-01-28 2008-01-24 9.085 2,399 +1,199 0.01% 21,796
2008-01-25 2008-01-23 9.169 1,200 -3,599 0.00% 11,002
2008-01-24 2008-01-22 9.169 4,799 +3,599 0.02% 44,000
2008-01-22 2008-01-18 9.752 1,200 -4,799 0.00% 11,702
2008-01-18 2008-01-16 9.169 5,999 +4,799 0.02% 55,002
2008-01-03 2007-12-31 11.169 1,200 -4,799 0.00% 13,403
2007-12-20 2007-12-18 8.585 5,999 -5,998 0.02% 51,502
2007-11-13 2007-11-09 9.669 11,997 +4,799 0.04% 115,995
2007-11-12 2007-11-08 10.419 7,198 -5,519 0.02% 74,995
2007-11-07 2007-11-05 8.835 12,717 -6,239 0.04% 112,357
2007-11-05 2007-11-01 10.085 18,956 +720 0.06% 191,180
2007-11-02 2007-10-31 9.169 18,236 +2,879 0.06% 167,199
2007-11-01 2007-10-30 9.169 15,357 +2,640 0.05% 140,802
2007-10-25 2007-10-23 10.002 12,717 -1,920 0.04% 127,197
2007-10-24 2007-10-22 10.169 14,637 +2,400 0.05% 148,841
2007-10-17 2007-10-15 11.002 12,237 -2,400 0.04% 134,635
2007-10-12 2007-10-10 11.419 14,637 -2,399 0.05% 167,141
2007-09-28 2007-09-25 10.752 17,036 +5,518 0.05% 183,176
2007-09-21 2007-09-19 13.174 11,518 -1,199 0.04% 151,743
2007-09-20 2007-09-18 13.599 12,717 +246 0.04% 172,943
2007-09-10 2007-09-06 12.919 12,471 -1,412 0.04% 161,118
2007-09-06 2007-09-04 11.219 13,883 +5,412 0.05% 155,760
2007-08-06 2007-08-02 11.899 8,471 -11,530 0.03% 100,800
2007-06-26 2007-06-22 12.069 20,001 0.07% 241,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top