History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 5,276,400 | +0 | 0.84% | 24,429,732 |
| 2025-10-13 | 2025-10-09 | 4.820 | 5,276,400 | +0 | 0.84% | 25,432,248 |
| 2025-10-10 | 2025-10-08 | 4.930 | 5,276,400 | -8,000 | 0.84% | 26,012,652 |
| 2025-10-09 | 2025-10-06 | 4.680 | 5,284,400 | +16,000 | 0.84% | 24,730,992 |
| 2025-10-06 | 2025-10-02 | 5.100 | 5,268,400 | -50,000 | 0.84% | 26,868,840 |
| 2025-09-26 | 2025-09-24 | 4.795 | 5,318,400 | +172,302 | 0.85% | 25,503,627 |
| 2025-09-25 | 2025-09-23 | 4.868 | 5,146,098 | +1,936 | 0.85% | 25,049,666 |
| 2025-09-09 | 2025-09-05 | 4.651 | 5,144,162 | -19,352 | 0.85% | 23,923,798 |
| 2025-09-02 | 2025-08-29 | 4.702 | 5,163,514 | +5,805 | 0.85% | 24,280,618 |
| 2025-08-29 | 2025-08-27 | 4.733 | 5,157,709 | +3,871 | 0.85% | 24,413,233 |
| 2025-08-28 | 2025-08-26 | 4.857 | 5,153,838 | +150,946 | 0.85% | 25,034,078 |
| 2025-08-21 | 2025-08-19 | 5.260 | 5,002,892 | +7,740 | 0.83% | 26,317,334 |
| 2025-07-22 | 2025-07-18 | 4.599 | 4,995,152 | -27,092 | 0.82% | 22,972,682 |
| 2025-07-18 | 2025-07-16 | 4.527 | 5,022,244 | -9,677 | 0.83% | 22,733,950 |
| 2025-07-17 | 2025-07-15 | 4.454 | 5,031,921 | -38,704 | 0.83% | 22,413,726 |
| 2025-07-16 | 2025-07-14 | 4.361 | 5,070,625 | -29,028 | 0.84% | 22,114,490 |
| 2025-07-10 | 2025-07-08 | 4.289 | 5,099,653 | -11,611 | 0.84% | 21,872,161 |
| 2025-07-08 | 2025-07-04 | 4.258 | 5,111,264 | -36,769 | 0.84% | 21,763,488 |
| 2025-07-07 | 2025-07-03 | 4.237 | 5,148,033 | -7,741 | 0.85% | 21,813,641 |
| 2025-06-25 | 2025-06-23 | 4.165 | 5,155,774 | -9,676 | 0.85% | 21,473,453 |
| 2025-06-18 | 2025-06-16 | 4.144 | 5,165,450 | +38,704 | 0.85% | 21,406,985 |
| 2025-06-17 | 2025-06-13 | 4.124 | 5,126,746 | +9,676 | 0.85% | 21,140,618 |
| 2025-05-27 | 2025-05-23 | 4.134 | 5,117,070 | -29,028 | 0.85% | 21,153,602 |
| 2025-05-26 | 2025-05-22 | 4.175 | 5,146,098 | +30,964 | 0.85% | 21,486,338 |
| 2025-05-22 | 2025-05-20 | 4.707 | 5,115,134 | +315,618 | 0.84% | 24,078,571 |
| 2025-04-11 | 2025-04-09 | 4.126 | 4,799,516 | +3,646 | 0.84% | 19,801,665 |
| 2025-04-09 | 2025-04-07 | 4.268 | 4,795,870 | +58,326 | 0.84% | 20,470,734 |
| 2025-04-02 | 2025-03-31 | 4.718 | 4,737,544 | +9,113 | 0.83% | 22,353,119 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,728,431 | +40,099 | 0.83% | 22,362,005 |
| 2025-03-24 | 2025-03-20 | 4.751 | 4,688,332 | +34,632 | 0.82% | 22,275,254 |
| 2025-03-20 | 2025-03-18 | 4.828 | 4,653,700 | +5,468 | 0.82% | 22,468,158 |
| 2025-03-05 | 2025-03-03 | 4.641 | 4,648,232 | -9,114 | 0.81% | 21,574,690 |
| 2025-02-28 | 2025-02-26 | 4.631 | 4,657,346 | -45,567 | 0.82% | 21,565,889 |
| 2025-02-21 | 2025-02-19 | 4.609 | 4,702,913 | -5,468 | 0.82% | 21,673,679 |
| 2025-02-20 | 2025-02-18 | 4.554 | 4,708,381 | -18,227 | 0.83% | 21,440,559 |
| 2025-02-18 | 2025-02-14 | 4.565 | 4,726,608 | +12,759 | 0.83% | 21,575,423 |
| 2025-02-17 | 2025-02-13 | 4.565 | 4,713,849 | -25,518 | 0.83% | 21,517,183 |
| 2025-02-14 | 2025-02-12 | 4.543 | 4,739,367 | +7,291 | 0.83% | 21,529,656 |
| 2025-02-12 | 2025-02-10 | 4.587 | 4,732,076 | -21,873 | 0.83% | 21,704,231 |
| 2025-02-10 | 2025-02-06 | 4.609 | 4,753,949 | -7,290 | 0.83% | 21,908,882 |
| 2025-02-07 | 2025-02-05 | 4.631 | 4,761,239 | -41,922 | 0.83% | 22,046,967 |
| 2025-02-06 | 2025-02-04 | 4.609 | 4,803,161 | -74,731 | 0.84% | 22,135,679 |
| 2025-02-05 | 2025-02-03 | 4.609 | 4,877,892 | +14,582 | 0.86% | 22,480,081 |
| 2025-02-04 | 2025-01-28 | 4.609 | 4,863,310 | -58,326 | 0.85% | 22,412,879 |
| 2025-02-03 | 2025-01-24 | 4.609 | 4,921,636 | -18,227 | 0.86% | 22,681,679 |
| 2024-12-16 | 2024-12-12 | 4.521 | 4,939,863 | -10,936 | 0.87% | 22,332,047 |
| 2024-11-29 | 2024-11-27 | 4.499 | 4,950,799 | -9,114 | 0.87% | 22,272,838 |
| 2024-11-28 | 2024-11-26 | 4.455 | 4,959,913 | -12,759 | 0.87% | 22,096,145 |
| 2024-11-27 | 2024-11-25 | 4.455 | 4,972,672 | -16,404 | 0.87% | 22,152,985 |
| 2024-11-26 | 2024-11-22 | 4.499 | 4,989,076 | -47,390 | 0.87% | 22,445,040 |
| 2024-11-25 | 2024-11-21 | 4.477 | 5,036,466 | +1,823 | 0.88% | 22,547,712 |
| 2024-11-22 | 2024-11-20 | 4.455 | 5,034,643 | -1,823 | 0.88% | 22,429,063 |
| 2024-11-21 | 2024-11-19 | 4.455 | 5,036,466 | -45,567 | 0.88% | 22,437,184 |
| 2024-11-20 | 2024-11-18 | 4.510 | 5,082,033 | -30,986 | 0.89% | 22,919,003 |
| 2024-11-18 | 2024-11-14 | 4.598 | 5,113,019 | +7,291 | 0.90% | 23,507,575 |
| 2024-11-14 | 2024-11-12 | 4.609 | 5,105,728 | -18,227 | 0.90% | 23,530,078 |
| 2024-10-21 | 2024-10-17 | 4.641 | 5,123,955 | -27,341 | 0.90% | 23,782,751 |
| 2024-09-24 | 2024-09-20 | 4.560 | 5,151,296 | +192,692 | 0.90% | 23,488,213 |
| 2024-09-20 | 2024-09-17 | 4.560 | 4,958,604 | -1,754 | 0.90% | 22,609,601 |
| 2024-09-11 | 2024-09-09 | 4.503 | 4,960,358 | -3,509 | 0.90% | 22,334,879 |
| 2024-08-19 | 2024-08-15 | 4.320 | 4,963,867 | -15,791 | 0.90% | 21,445,334 |
| 2024-07-18 | 2024-07-16 | 4.286 | 4,979,658 | -17,545 | 0.91% | 21,343,264 |
| 2024-05-28 | 2024-05-24 | 4.275 | 4,997,203 | -3,509 | 0.91% | 21,361,500 |
| 2024-05-24 | 2024-05-22 | 4.807 | 5,000,712 | +316,501 | 0.91% | 24,037,970 |
| 2024-04-16 | 2024-04-12 | 4.697 | 4,684,211 | -19,722 | 0.91% | 22,003,542 |
| 2024-04-15 | 2024-04-11 | 4.661 | 4,703,933 | -4,930 | 0.91% | 21,924,452 |
| 2024-04-10 | 2024-04-08 | 4.673 | 4,708,863 | -11,505 | 0.92% | 22,004,734 |
| 2024-04-09 | 2024-04-05 | 4.661 | 4,720,368 | +4,931 | 0.92% | 22,001,054 |
| 2024-04-08 | 2024-04-03 | 4.685 | 4,715,437 | -8,218 | 0.92% | 22,092,839 |
| 2024-04-05 | 2024-04-02 | 4.296 | 4,723,655 | -27,939 | 0.92% | 20,291,854 |
| 2024-04-03 | 2024-03-28 | 4.198 | 4,751,594 | -11,504 | 0.92% | 19,949,282 |
| 2024-04-02 | 2024-03-27 | 4.198 | 4,763,098 | -4,930 | 0.93% | 19,997,581 |
| 2024-03-27 | 2024-03-25 | 4.259 | 4,768,028 | -1,644 | 0.93% | 20,308,399 |
| 2024-03-21 | 2024-03-19 | 4.198 | 4,769,672 | -1,643 | 0.93% | 20,025,181 |
| 2024-03-18 | 2024-03-14 | 4.198 | 4,771,315 | -1,644 | 0.93% | 20,032,079 |
| 2024-03-15 | 2024-03-13 | 4.138 | 4,772,959 | -49,304 | 0.93% | 19,748,562 |
| 2024-03-14 | 2024-03-12 | 4.089 | 4,822,263 | -13,147 | 0.94% | 19,717,825 |
| 2024-03-12 | 2024-03-08 | 4.077 | 4,835,410 | -31,226 | 0.94% | 19,712,738 |
| 2024-03-11 | 2024-03-07 | 4.247 | 4,866,636 | -1,644 | 0.95% | 20,669,175 |
| 2024-03-04 | 2024-02-29 | 4.271 | 4,868,280 | -1,643 | 0.95% | 20,794,645 |
| 2024-02-23 | 2024-02-21 | 4.284 | 4,869,923 | -23,009 | 0.95% | 20,860,927 |
| 2024-02-16 | 2024-02-14 | 4.259 | 4,892,932 | -69,025 | 0.95% | 20,840,401 |
| 2024-02-14 | 2024-02-07 | 4.138 | 4,961,957 | -1,644 | 0.96% | 20,530,558 |
| 2024-02-08 | 2024-02-06 | 3.979 | 4,963,601 | -4,930 | 0.97% | 19,752,109 |
| 2024-02-07 | 2024-02-05 | 3.919 | 4,968,531 | -36,157 | 0.97% | 19,469,407 |
| 2024-01-26 | 2024-01-24 | 4.381 | 5,004,688 | -19,721 | 0.97% | 21,925,442 |
| 2023-11-16 | 2023-11-14 | 3.979 | 5,024,409 | -3,287 | 0.98% | 19,994,087 |
| 2023-10-11 | 2023-10-09 | 4.235 | 5,027,696 | +3,287 | 0.98% | 21,292,032 |
| 2023-09-25 | 2023-09-21 | 4.259 | 5,024,409 | -3,287 | 0.98% | 21,400,399 |
| 2023-09-21 | 2023-09-19 | 4.190 | 5,027,696 | +150,982 | 0.98% | 21,068,132 |
| 2023-08-25 | 2023-08-23 | 3.764 | 4,876,714 | -12,753 | 0.98% | 18,355,199 |
| 2023-08-24 | 2023-08-22 | 3.914 | 4,889,467 | +3,188 | 0.98% | 19,139,327 |
| 2023-08-09 | 2023-08-07 | 4.027 | 4,886,279 | -3,188 | 0.98% | 19,678,584 |
| 2023-08-08 | 2023-08-04 | 3.902 | 4,889,467 | -1,594 | 0.98% | 19,077,983 |
| 2023-08-02 | 2023-07-31 | 3.927 | 4,891,061 | -1,594 | 0.98% | 19,206,931 |
| 2023-06-12 | 2023-06-08 | 4.077 | 4,892,655 | +4,782 | 0.98% | 19,949,799 |
| 2023-05-24 | 2023-05-22 | 4.672 | 4,887,873 | +359,402 | 0.98% | 22,835,889 |
| 2023-05-04 | 2023-05-02 | 4.740 | 4,528,471 | -1,476 | 0.98% | 21,463,402 |
| 2023-03-28 | 2023-03-24 | 4.658 | 4,529,947 | -2,954 | 0.98% | 21,102,334 |
| 2023-03-13 | 2023-03-09 | 4.821 | 4,532,901 | +1,477 | 0.98% | 21,852,703 |
| 2023-03-09 | 2023-03-07 | 5.010 | 4,531,424 | +14,769 | 0.98% | 22,704,678 |
| 2023-02-16 | 2023-02-14 | 5.295 | 4,516,655 | +1,477 | 0.98% | 23,915,122 |
| 2022-12-07 | 2022-12-05 | 5.146 | 4,515,178 | -73,845 | 0.98% | 23,234,717 |
| 2022-12-01 | 2022-11-29 | 5.105 | 4,589,023 | -2,954 | 0.99% | 23,428,286 |
| 2022-11-18 | 2022-11-16 | 5.146 | 4,591,977 | -2,954 | 0.99% | 23,629,919 |
| 2022-11-11 | 2022-11-09 | 4.496 | 4,594,931 | +1,477 | 0.99% | 20,658,368 |
| 2022-11-08 | 2022-11-04 | 4.469 | 4,593,454 | -4,431 | 0.99% | 20,527,319 |
| 2022-11-02 | 2022-10-31 | 4.415 | 4,597,885 | +7,385 | 0.99% | 20,298,064 |
| 2022-10-13 | 2022-10-11 | 4.591 | 4,590,500 | +1,477 | 0.99% | 21,073,594 |
| 2022-10-11 | 2022-10-07 | 4.604 | 4,589,023 | +1,476 | 0.99% | 21,128,958 |
| 2022-09-22 | 2022-09-20 | 5.016 | 4,587,547 | +129,227 | 0.99% | 23,012,893 |
| 2022-09-14 | 2022-09-09 | 5.044 | 4,458,320 | +2,871 | 0.99% | 22,488,888 |
| 2022-09-13 | 2022-09-08 | 5.044 | 4,455,449 | +1,435 | 0.99% | 22,474,406 |
| 2022-08-26 | 2022-08-24 | 5.156 | 4,454,014 | -1,435 | 0.99% | 22,963,680 |
| 2022-08-11 | 2022-08-09 | 5.156 | 4,455,449 | +7,176 | 0.99% | 22,971,078 |
| 2022-08-09 | 2022-08-05 | 4.724 | 4,448,273 | -1,435 | 0.99% | 21,012,577 |
| 2022-07-27 | 2022-07-25 | 4.863 | 4,449,708 | +1,435 | 0.99% | 21,639,395 |
| 2022-07-20 | 2022-07-18 | 4.877 | 4,448,273 | +21,530 | 0.99% | 21,694,401 |
| 2022-06-27 | 2022-06-23 | 5.532 | 4,426,743 | +1,435 | 0.99% | 24,488,546 |
| 2022-05-27 | 2022-05-25 | 5.852 | 4,425,308 | -4,306 | 0.99% | 25,898,879 |
| 2022-05-24 | 2022-05-20 | 6.762 | 4,429,614 | +294,653 | 0.99% | 29,953,440 |
| 2022-05-23 | 2022-05-19 | 6.628 | 4,134,961 | +2,679 | 0.99% | 27,405,455 |
| 2022-05-18 | 2022-05-16 | 6.553 | 4,132,282 | +2,680 | 0.99% | 27,079,279 |
| 2022-05-17 | 2022-05-13 | 6.583 | 4,129,602 | +2,680 | 0.98% | 27,185,005 |
| 2022-05-16 | 2022-05-12 | 6.538 | 4,126,922 | +2,679 | 0.98% | 26,982,550 |
| 2022-04-27 | 2022-04-25 | 6.911 | 4,124,243 | +2,680 | 0.98% | 28,504,135 |
| 2022-04-20 | 2022-04-14 | 7.120 | 4,121,563 | +2,680 | 0.98% | 29,346,948 |
| 2022-04-19 | 2022-04-13 | 7.225 | 4,118,883 | +1,340 | 0.98% | 29,758,254 |
| 2022-04-04 | 2022-03-31 | 7.299 | 4,117,543 | -4,020 | 0.98% | 30,055,893 |
| 2022-03-31 | 2022-03-29 | 7.090 | 4,121,563 | +6,699 | 0.98% | 29,223,900 |
| 2022-03-25 | 2022-03-23 | 7.464 | 4,114,864 | +4,020 | 0.98% | 30,712,001 |
| 2022-03-15 | 2022-03-11 | 6.717 | 4,110,844 | +2,679 | 0.98% | 27,613,798 |
| 2022-03-14 | 2022-03-10 | 6.702 | 4,108,165 | +5,360 | 0.98% | 27,534,478 |
| 2022-03-08 | 2022-03-04 | 6.941 | 4,102,805 | +30,816 | 0.98% | 28,478,457 |
| 2022-03-02 | 2022-02-28 | 7.016 | 4,071,989 | +1,339 | 0.97% | 28,568,477 |
| 2022-03-01 | 2022-02-25 | 7.434 | 4,070,650 | +2,680 | 0.97% | 30,260,474 |
| 2022-02-21 | 2022-02-17 | 8.061 | 4,067,970 | +2,680 | 0.97% | 32,790,960 |
| 2022-02-18 | 2022-02-16 | 8.180 | 4,065,290 | +1,339 | 0.97% | 33,254,829 |
| 2022-02-16 | 2022-02-14 | 8.225 | 4,063,951 | +1,340 | 0.97% | 33,425,868 |
| 2022-02-15 | 2022-02-11 | 8.359 | 4,062,611 | +1,340 | 0.97% | 33,960,642 |
| 2022-02-08 | 2022-02-04 | 8.374 | 4,061,271 | -2,680 | 0.97% | 34,010,065 |
| 2022-02-04 | 2022-01-27 | 8.210 | 4,063,951 | +2,680 | 0.97% | 33,365,204 |
| 2022-01-25 | 2022-01-21 | 8.285 | 4,061,271 | +1,340 | 0.97% | 33,646,321 |
| 2022-01-19 | 2022-01-17 | 8.285 | 4,059,931 | +1,340 | 0.97% | 33,635,219 |
| 2022-01-18 | 2022-01-14 | 8.195 | 4,058,591 | -45,554 | 0.97% | 33,260,614 |
| 2022-01-17 | 2022-01-13 | 7.986 | 4,104,145 | +2,679 | 0.98% | 32,776,238 |
| 2021-12-14 | 2021-12-10 | 7.688 | 4,101,466 | -2,679 | 0.98% | 31,530,363 |
| 2021-12-13 | 2021-12-09 | 7.688 | 4,104,145 | +12,058 | 0.98% | 31,550,958 |
| 2021-12-02 | 2021-11-30 | 7.135 | 4,092,087 | -6,699 | 0.98% | 29,198,153 |
| 2021-11-12 | 2021-11-10 | 6.329 | 4,098,786 | +4,020 | 0.98% | 25,942,016 |
| 2021-11-10 | 2021-11-08 | 6.389 | 4,094,766 | -10,719 | 0.98% | 26,161,069 |
| 2021-11-05 | 2021-11-03 | 6.493 | 4,105,485 | +1,340 | 0.98% | 26,658,540 |
| 2021-11-03 | 2021-11-01 | 6.538 | 4,104,145 | +6,699 | 0.98% | 26,833,630 |
| 2021-11-01 | 2021-10-28 | 6.837 | 4,097,446 | +5,359 | 0.98% | 28,013,111 |
| 2021-10-25 | 2021-10-21 | 7.016 | 4,092,087 | -2,679 | 0.98% | 28,709,481 |
| 2021-10-06 | 2021-10-04 | 6.852 | 4,094,766 | +8,038 | 0.98% | 28,055,913 |
| 2021-10-05 | 2021-09-30 | 6.867 | 4,086,728 | +30,816 | 0.97% | 28,061,843 |
| 2021-09-23 | 2021-09-20 | 6.120 | 4,055,912 | -18,757 | 0.97% | 24,823,042 |
| 2021-09-17 | 2021-09-15 | 6.493 | 4,074,669 | -1,340 | 0.97% | 26,458,439 |
| 2021-09-14 | 2021-09-10 | 6.747 | 4,076,009 | +2,680 | 0.97% | 27,501,488 |
| 2021-09-13 | 2021-09-09 | 6.994 | 4,073,329 | +4,019 | 0.97% | 28,487,505 |
| 2021-09-10 | 2021-09-08 | 7.009 | 4,069,310 | +134,746 | 0.97% | 28,522,221 |
| 2021-09-09 | 2021-09-07 | 6.978 | 3,934,564 | -12,955 | 0.97% | 27,456,285 |
| 2021-09-08 | 2021-09-06 | 6.947 | 3,947,519 | +5,182 | 0.97% | 27,424,800 |
| 2021-09-03 | 2021-09-01 | 6.947 | 3,942,337 | -12,955 | 0.97% | 27,388,798 |
| 2021-09-02 | 2021-08-31 | 7.102 | 3,955,292 | +1,296 | 0.98% | 28,089,441 |
| 2021-09-01 | 2021-08-30 | 7.071 | 3,953,996 | +5,181 | 0.98% | 27,958,149 |
| 2021-08-31 | 2021-08-27 | 6.669 | 3,948,815 | +3,887 | 0.97% | 26,336,451 |
| 2021-08-26 | 2021-08-24 | 6.716 | 3,944,928 | -7,773 | 0.97% | 26,493,239 |
| 2021-08-19 | 2021-08-17 | 6.330 | 3,952,701 | -11,659 | 0.98% | 25,019,841 |
| 2021-08-18 | 2021-08-16 | 6.561 | 3,964,360 | +3,886 | 0.98% | 26,011,700 |
| 2021-08-16 | 2021-08-12 | 6.639 | 3,960,474 | -24,613 | 0.98% | 26,291,922 |
| 2021-08-13 | 2021-08-11 | 6.623 | 3,985,087 | -6,478 | 0.98% | 26,393,794 |
| 2021-08-12 | 2021-08-10 | 6.515 | 3,991,565 | -6,477 | 0.98% | 26,005,330 |
| 2021-08-11 | 2021-08-09 | 6.515 | 3,998,042 | -19,432 | 0.99% | 26,047,529 |
| 2021-08-10 | 2021-08-06 | 6.330 | 4,017,474 | -6,477 | 0.99% | 25,429,841 |
| 2021-08-09 | 2021-08-05 | 6.484 | 4,023,951 | +7,773 | 0.99% | 26,092,079 |
| 2021-08-06 | 2021-08-04 | 6.484 | 4,016,178 | +1,295 | 0.99% | 26,041,678 |
| 2021-08-05 | 2021-08-03 | 5.990 | 4,014,883 | +40,159 | 0.99% | 24,049,793 |
| 2021-08-04 | 2021-08-02 | 5.728 | 3,974,724 | +25,909 | 0.98% | 22,766,046 |
| 2021-08-03 | 2021-07-30 | 5.743 | 3,948,815 | -6,477 | 0.97% | 22,678,611 |
| 2021-08-02 | 2021-07-29 | 5.558 | 3,955,292 | +3,887 | 0.98% | 21,983,041 |
| 2021-07-28 | 2021-07-26 | 5.403 | 3,951,405 | -25,910 | 0.97% | 21,351,398 |
| 2021-07-16 | 2021-07-14 | 4.925 | 3,977,315 | -12,954 | 0.98% | 19,587,878 |
| 2021-07-12 | 2021-07-08 | 4.632 | 3,990,269 | +19,432 | 0.98% | 18,481,199 |
| 2021-07-06 | 2021-07-02 | 5.064 | 3,970,837 | +14,250 | 0.98% | 20,107,710 |
| 2021-06-24 | 2021-06-22 | 5.403 | 3,956,587 | -22,023 | 0.98% | 21,379,399 |
| 2021-06-21 | 2021-06-17 | 5.095 | 3,978,610 | -7,773 | 0.98% | 20,269,920 |
| 2021-06-08 | 2021-06-04 | 5.095 | 3,986,383 | -51,818 | 0.98% | 20,309,521 |
| 2021-06-07 | 2021-06-03 | 4.940 | 4,038,201 | -44,046 | 1.00% | 19,950,079 |
| 2021-05-26 | 2021-05-24 | 4.925 | 4,082,247 | -32,386 | 1.01% | 20,104,658 |
| 2021-05-21 | 2021-05-18 | 5.347 | 4,114,633 | +205,732 | 1.02% | 21,999,364 |
| 2021-05-05 | 2021-05-03 | 5.070 | 3,908,901 | +1,230 | 1.02% | 19,819,486 |
| 2021-04-21 | 2021-04-19 | 5.103 | 3,907,671 | +1,231 | 1.01% | 19,940,257 |
| 2021-04-20 | 2021-04-16 | 5.249 | 3,906,440 | +7,384 | 1.01% | 20,505,331 |
| 2021-04-15 | 2021-04-13 | 5.200 | 3,899,056 | -6,153 | 1.01% | 20,276,480 |
| 2021-04-14 | 2021-04-12 | 5.119 | 3,905,209 | +66,457 | 1.01% | 19,991,158 |
| 2021-04-13 | 2021-04-09 | 5.087 | 3,838,752 | -14,769 | 1.00% | 19,526,190 |
| 2021-04-01 | 2021-03-30 | 4.648 | 3,853,521 | -92,301 | 1.00% | 17,910,466 |
| 2021-03-19 | 2021-03-17 | 4.778 | 3,945,822 | +1,231 | 1.02% | 18,852,456 |
| 2021-03-15 | 2021-03-11 | 4.615 | 3,944,591 | +2,461 | 1.02% | 18,205,534 |
| 2021-03-11 | 2021-03-09 | 4.615 | 3,942,130 | +2,461 | 1.02% | 18,194,176 |
| 2021-03-10 | 2021-03-08 | 4.697 | 3,939,669 | -2,461 | 1.02% | 18,502,938 |
| 2021-03-08 | 2021-03-04 | 4.827 | 3,942,130 | -14,768 | 1.02% | 19,027,008 |
| 2021-03-05 | 2021-03-03 | 4.940 | 3,956,898 | -19,691 | 1.03% | 19,548,415 |
| 2021-03-04 | 2021-03-02 | 4.875 | 3,976,589 | +2,461 | 1.03% | 19,387,199 |
| 2021-03-01 | 2021-02-25 | 4.908 | 3,974,128 | -6,153 | 1.03% | 19,504,369 |
| 2021-02-26 | 2021-02-24 | 4.924 | 3,980,281 | -14,768 | 1.03% | 19,599,251 |
| 2021-02-22 | 2021-02-18 | 4.957 | 3,995,049 | -30,768 | 1.04% | 19,801,818 |
| 2021-02-18 | 2021-02-16 | 5.038 | 4,025,817 | -54,150 | 1.05% | 20,281,442 |
| 2021-02-10 | 2021-02-08 | 4.778 | 4,079,967 | -2,461 | 1.06% | 19,493,378 |
| 2021-02-09 | 2021-02-05 | 4.648 | 4,082,428 | -8,615 | 1.06% | 18,974,384 |
| 2021-01-29 | 2021-01-27 | 4.794 | 4,091,043 | -30,767 | 1.06% | 19,612,781 |
| 2021-01-27 | 2021-01-25 | 4.810 | 4,121,810 | -33,228 | 1.07% | 19,827,264 |
| 2021-01-25 | 2021-01-21 | 4.794 | 4,155,038 | -30,768 | 1.08% | 19,919,578 |
| 2021-01-21 | 2021-01-19 | 4.957 | 4,185,806 | -18,460 | 1.09% | 20,747,322 |
| 2021-01-05 | 2020-12-31 | 4.875 | 4,204,266 | +2,462 | 1.09% | 20,497,201 |
| 2020-12-17 | 2020-12-15 | 4.339 | 4,201,804 | -30,768 | 1.09% | 18,231,826 |
| 2020-12-11 | 2020-12-09 | 4.469 | 4,232,572 | +3,692 | 1.10% | 18,915,602 |
| 2020-12-04 | 2020-12-02 | 4.550 | 4,228,880 | -18,460 | 1.10% | 19,242,722 |
| 2020-11-30 | 2020-11-26 | 4.469 | 4,247,340 | +2,462 | 1.10% | 18,981,601 |
| 2020-11-27 | 2020-11-25 | 4.469 | 4,244,878 | -25,845 | 1.10% | 18,970,598 |
| 2020-11-26 | 2020-11-24 | 4.485 | 4,270,723 | -3,692 | 1.11% | 19,155,505 |
| 2020-11-24 | 2020-11-20 | 4.437 | 4,274,415 | -12,307 | 1.11% | 18,963,672 |
| 2020-11-23 | 2020-11-19 | 4.437 | 4,286,722 | -31,998 | 1.11% | 19,018,273 |
| 2020-11-19 | 2020-11-17 | 4.388 | 4,318,720 | -30,767 | 1.12% | 18,949,682 |
| 2020-11-16 | 2020-11-12 | 4.339 | 4,349,487 | -18,460 | 1.13% | 18,872,629 |
| 2020-11-13 | 2020-11-11 | 4.290 | 4,367,947 | -6,153 | 1.13% | 18,739,776 |
| 2020-10-22 | 2020-10-20 | 4.177 | 4,374,100 | +36,920 | 1.14% | 18,268,586 |
| 2020-10-12 | 2020-10-08 | 4.063 | 4,337,180 | +7,384 | 1.13% | 17,621,001 |
| 2020-10-05 | 2020-09-29 | 3.982 | 4,329,796 | +8,615 | 1.12% | 17,239,181 |
| 2020-09-30 | 2020-09-28 | 4.024 | 4,321,181 | +22,152 | 1.12% | 17,386,403 |
| 2020-09-29 | 2020-09-25 | 4.173 | 4,299,029 | +79,612 | 1.12% | 17,937,913 |
| 2020-09-22 | 2020-09-18 | 4.189 | 4,219,417 | +22,950 | 1.12% | 17,675,592 |
| 2020-09-21 | 2020-09-17 | 3.974 | 4,196,467 | +42,276 | 1.11% | 16,676,160 |
| 2020-09-14 | 2020-09-10 | 3.974 | 4,154,191 | +30,198 | 1.10% | 16,508,161 |
| 2020-09-10 | 2020-09-08 | 3.974 | 4,123,993 | +24,158 | 1.09% | 16,388,159 |
| 2020-08-27 | 2020-08-25 | 4.090 | 4,099,835 | +4,831 | 1.08% | 16,767,346 |
| 2020-08-20 | 2020-08-18 | 3.891 | 4,095,004 | -30,197 | 1.08% | 15,933,941 |
| 2020-08-13 | 2020-08-11 | 3.808 | 4,125,201 | -12,079 | 1.09% | 15,709,919 |
| 2020-08-07 | 2020-08-05 | 3.908 | 4,137,280 | -30,197 | 1.09% | 16,166,943 |
| 2020-07-24 | 2020-07-22 | 3.891 | 4,167,477 | -19,327 | 1.10% | 16,215,938 |
| 2020-07-23 | 2020-07-21 | 3.891 | 4,186,804 | -12,079 | 1.11% | 16,291,141 |
| 2020-07-15 | 2020-07-13 | 3.974 | 4,198,883 | +18,119 | 1.11% | 16,685,761 |
| 2020-07-08 | 2020-07-06 | 3.924 | 4,180,764 | -60,395 | 1.11% | 16,406,087 |
| 2020-07-06 | 2020-07-02 | 3.875 | 4,241,159 | -12,079 | 1.12% | 16,432,416 |
| 2020-06-26 | 2020-06-23 | 3.825 | 4,253,238 | -12,079 | 1.13% | 16,267,944 |
| 2020-06-22 | 2020-06-18 | 4.204 | 4,265,317 | +300,873 | 1.13% | 17,932,191 |
| 2020-06-18 | 2020-06-16 | 4.204 | 3,964,444 | +5,613 | 1.13% | 16,667,264 |
| 2020-06-17 | 2020-06-15 | 4.275 | 3,958,831 | -3,368 | 1.13% | 16,925,762 |
| 2020-06-12 | 2020-06-10 | 4.240 | 3,962,199 | +22,454 | 1.13% | 16,798,994 |
| 2020-06-11 | 2020-06-09 | 4.204 | 3,939,745 | +62,871 | 1.12% | 16,563,425 |
| 2020-06-10 | 2020-06-08 | 4.204 | 3,876,874 | +11,227 | 1.10% | 16,299,103 |
| 2020-06-09 | 2020-06-05 | 4.062 | 3,865,647 | +3,368 | 1.10% | 15,700,991 |
| 2020-06-05 | 2020-06-03 | 4.311 | 3,862,279 | +22,454 | 1.10% | 16,650,567 |
| 2020-06-04 | 2020-06-02 | 4.169 | 3,839,825 | +21,331 | 1.09% | 16,006,535 |
| 2020-06-03 | 2020-06-01 | 4.186 | 3,818,494 | +11,227 | 1.09% | 15,985,639 |
| 2020-05-29 | 2020-05-27 | 4.204 | 3,807,267 | -5,614 | 1.08% | 16,006,463 |
| 2020-05-28 | 2020-05-26 | 4.258 | 3,812,881 | +7,859 | 1.09% | 16,233,837 |
| 2020-05-26 | 2020-05-22 | 4.418 | 3,805,022 | +10,104 | 1.08% | 16,810,432 |
| 2020-05-14 | 2020-05-12 | 4.275 | 3,794,918 | +10,104 | 1.08% | 16,224,961 |
| 2020-05-12 | 2020-05-08 | 4.240 | 3,784,814 | +2,246 | 1.08% | 16,046,914 |
| 2020-04-29 | 2020-04-27 | 4.275 | 3,782,568 | -15,718 | 1.08% | 16,172,159 |
| 2020-04-21 | 2020-04-17 | 4.275 | 3,798,286 | -15,717 | 1.08% | 16,239,361 |
| 2020-04-09 | 2020-04-07 | 4.258 | 3,814,003 | -28,068 | 1.09% | 16,238,614 |
| 2020-04-02 | 2020-03-31 | 4.275 | 3,842,071 | -28,067 | 1.09% | 16,426,561 |
| 2020-04-01 | 2020-03-30 | 4.275 | 3,870,138 | -26,945 | 1.10% | 16,546,560 |
| 2020-03-27 | 2020-03-25 | 4.258 | 3,897,083 | -56,134 | 1.11% | 16,592,338 |
| 2020-03-26 | 2020-03-24 | 4.275 | 3,953,217 | -17,963 | 1.13% | 16,901,760 |
| 2020-03-19 | 2020-03-17 | 4.222 | 3,971,180 | -11,227 | 1.13% | 16,766,328 |
| 2020-03-03 | 2020-02-28 | 4.311 | 3,982,407 | -8,982 | 1.13% | 17,168,448 |
| 2020-02-26 | 2020-02-24 | 4.632 | 3,991,389 | -2,245 | 1.14% | 18,487,042 |
| 2020-02-04 | 2020-01-31 | 4.507 | 3,993,634 | +5,614 | 1.14% | 17,999,432 |
| 2020-01-13 | 2020-01-09 | 4.774 | 3,988,020 | -5,614 | 1.14% | 19,039,790 |
| 2020-01-06 | 2020-01-02 | 4.810 | 3,993,634 | +22,454 | 1.14% | 19,208,880 |
| 2019-12-19 | 2019-12-17 | 4.721 | 3,971,180 | -33,681 | 1.13% | 18,747,160 |
| 2019-12-17 | 2019-12-13 | 4.614 | 4,004,861 | -1,123 | 1.14% | 18,478,097 |
| 2019-11-28 | 2019-11-26 | 4.347 | 4,005,984 | +23,577 | 1.14% | 17,412,818 |
| 2019-11-12 | 2019-11-08 | 4.382 | 3,982,407 | +3,368 | 1.13% | 17,452,224 |
| 2019-10-31 | 2019-10-29 | 4.347 | 3,979,039 | +5,614 | 1.13% | 17,295,696 |
| 2019-10-29 | 2019-10-25 | 4.347 | 3,973,425 | -2,246 | 1.13% | 17,271,294 |
| 2019-10-25 | 2019-10-23 | 4.311 | 3,975,671 | -15,718 | 1.13% | 17,139,409 |
| 2019-10-17 | 2019-10-15 | 4.418 | 3,991,389 | -11,226 | 1.14% | 17,633,794 |
| 2019-10-16 | 2019-10-14 | 4.454 | 4,002,615 | -22,454 | 1.14% | 17,825,998 |
| 2019-09-27 | 2019-09-25 | 4.240 | 4,025,069 | +67,648 | 1.15% | 17,065,551 |
| 2019-09-03 | 2019-08-30 | 4.149 | 3,957,421 | -5,519 | 1.15% | 16,420,216 |
| 2019-08-29 | 2019-08-27 | 4.077 | 3,962,940 | -177,715 | 1.15% | 16,155,899 |
| 2019-08-21 | 2019-08-19 | 4.330 | 4,140,655 | +22,076 | 1.20% | 17,930,734 |
| 2019-08-15 | 2019-08-13 | 4.167 | 4,118,579 | +22,076 | 1.19% | 17,163,520 |
| 2019-08-08 | 2019-08-06 | 4.258 | 4,096,503 | -16,557 | 1.19% | 17,442,642 |
| 2019-08-05 | 2019-08-01 | 4.240 | 4,113,060 | +11,038 | 1.19% | 17,438,617 |
| 2019-07-24 | 2019-07-22 | 4.349 | 4,102,022 | -1,103 | 1.19% | 17,837,762 |
| 2019-07-16 | 2019-07-12 | 4.349 | 4,103,125 | +22,076 | 1.19% | 17,842,558 |
| 2019-07-05 | 2019-07-03 | 4.367 | 4,081,049 | -1,104 | 1.18% | 17,820,504 |
| 2019-06-27 | 2019-06-25 | 4.294 | 4,082,153 | -5,519 | 1.18% | 17,529,469 |
| 2019-06-26 | 2019-06-24 | 4.385 | 4,087,672 | -1,104 | 1.18% | 17,923,488 |
| 2019-06-20 | 2019-06-18 | 4.658 | 4,088,776 | +271,454 | 1.18% | 19,044,528 |
| 2019-06-18 | 2019-06-14 | 4.619 | 3,817,322 | +8,245 | 1.18% | 17,631,993 |
| 2019-06-14 | 2019-06-12 | 4.580 | 3,809,077 | -1,031 | 1.18% | 17,446,062 |
| 2019-06-12 | 2019-06-10 | 4.619 | 3,810,108 | -30,916 | 1.18% | 17,598,672 |
| 2019-05-28 | 2019-05-24 | 4.405 | 3,841,024 | +16,488 | 1.19% | 16,921,487 |
| 2019-05-27 | 2019-05-23 | 4.347 | 3,824,536 | +15,459 | 1.19% | 16,626,178 |
| 2019-05-10 | 2019-05-08 | 4.852 | 3,809,077 | -10,306 | 1.18% | 18,480,998 |
| 2019-05-08 | 2019-05-06 | 4.832 | 3,819,383 | +27,825 | 1.18% | 18,456,877 |
| 2019-05-03 | 2019-04-30 | 5.046 | 3,791,558 | +14,427 | 1.18% | 19,131,838 |
| 2019-05-02 | 2019-04-29 | 5.221 | 3,777,131 | -10,305 | 1.17% | 19,718,777 |
| 2019-04-30 | 2019-04-26 | 5.318 | 3,787,436 | +20,611 | 1.17% | 20,140,095 |
| 2019-04-26 | 2019-04-24 | 5.453 | 3,766,825 | -51,527 | 1.17% | 20,542,222 |
| 2019-04-25 | 2019-04-23 | 5.550 | 3,818,352 | +8,244 | 1.18% | 21,193,742 |
| 2019-04-24 | 2019-04-18 | 5.628 | 3,810,108 | -77,290 | 1.18% | 21,443,760 |
| 2019-04-23 | 2019-04-17 | 5.822 | 3,887,398 | -8,245 | 1.21% | 22,633,198 |
| 2019-04-17 | 2019-04-15 | 5.182 | 3,895,643 | +2,061 | 1.21% | 20,186,269 |
| 2019-04-15 | 2019-04-11 | 5.182 | 3,893,582 | -2,061 | 1.21% | 20,175,590 |
| 2019-04-10 | 2019-04-08 | 5.124 | 3,895,643 | -5,152 | 1.21% | 19,959,457 |
| 2019-04-09 | 2019-04-04 | 5.124 | 3,900,795 | -17,520 | 1.21% | 19,985,854 |
| 2019-04-03 | 2019-04-01 | 5.143 | 3,918,315 | +1,031 | 1.22% | 20,151,662 |
| 2019-03-18 | 2019-03-14 | 5.104 | 3,917,284 | -5,153 | 1.21% | 19,994,312 |
| 2019-03-15 | 2019-03-13 | 5.124 | 3,922,437 | -56,679 | 1.22% | 20,096,737 |
| 2019-03-14 | 2019-03-12 | 5.143 | 3,979,116 | -6,184 | 1.23% | 20,464,358 |
| 2019-03-07 | 2019-03-05 | 5.007 | 3,985,300 | -7,213 | 1.24% | 19,954,754 |
| 2019-03-06 | 2019-03-04 | 4.968 | 3,992,513 | -10,306 | 1.24% | 19,835,902 |
| 2019-03-05 | 2019-03-01 | 4.968 | 4,002,819 | +10,306 | 1.24% | 19,887,105 |
| 2019-03-04 | 2019-02-28 | 4.968 | 3,992,513 | +25,763 | 1.24% | 19,835,902 |
| 2019-03-01 | 2019-02-27 | 4.968 | 3,966,750 | +10,305 | 1.23% | 19,707,904 |
| 2019-02-28 | 2019-02-26 | 4.949 | 3,956,445 | +21,642 | 1.23% | 19,579,922 |
| 2019-02-22 | 2019-02-20 | 4.774 | 3,934,803 | -10,306 | 1.22% | 18,785,543 |
| 2019-02-21 | 2019-02-19 | 4.735 | 3,945,109 | +20,611 | 1.22% | 18,681,618 |
| 2019-02-18 | 2019-02-14 | 4.735 | 3,924,498 | -8,244 | 1.22% | 18,584,017 |
| 2019-02-12 | 2019-02-08 | 4.600 | 3,932,742 | -22,672 | 1.22% | 18,088,787 |
| 2019-01-31 | 2019-01-29 | 4.561 | 3,955,414 | -100,993 | 1.23% | 18,039,540 |
| 2019-01-22 | 2019-01-18 | 4.658 | 4,056,407 | -2,061 | 1.26% | 18,893,761 |
| 2019-01-11 | 2019-01-09 | 4.697 | 4,058,468 | -2,061 | 1.26% | 19,060,889 |
| 2018-12-28 | 2018-12-24 | 4.502 | 4,060,529 | -15,458 | 1.26% | 18,282,528 |
| 2018-12-13 | 2018-12-11 | 4.755 | 4,075,987 | +1,031 | 1.26% | 19,380,480 |
| 2018-12-12 | 2018-12-10 | 4.502 | 4,074,956 | -9,275 | 1.26% | 18,347,486 |
| 2018-11-26 | 2018-11-22 | 4.638 | 4,084,231 | +5,152 | 1.27% | 18,944,094 |
| 2018-11-07 | 2018-11-05 | 4.580 | 4,079,079 | -3,091 | 1.26% | 18,682,706 |
| 2018-10-29 | 2018-10-25 | 4.638 | 4,082,170 | -15,458 | 1.27% | 18,934,535 |
| 2018-10-23 | 2018-10-19 | 4.658 | 4,097,628 | -2,061 | 1.27% | 19,085,758 |
| 2018-10-15 | 2018-10-11 | 4.502 | 4,099,689 | -6,184 | 1.27% | 18,458,846 |
| 2018-10-04 | 2018-10-02 | 4.658 | 4,105,873 | +25,764 | 1.27% | 19,124,162 |
| 2018-09-27 | 2018-09-24 | 4.971 | 4,080,109 | +82,612 | 1.27% | 20,280,799 |
| 2018-09-05 | 2018-09-03 | 5.010 | 3,997,497 | -10,099 | 1.26% | 20,028,492 |
| 2018-08-27 | 2018-08-23 | 5.050 | 4,007,596 | -11,110 | 1.27% | 20,237,818 |
| 2018-08-17 | 2018-08-15 | 5.030 | 4,018,706 | -2,019 | 1.27% | 20,214,338 |
| 2018-08-15 | 2018-08-13 | 5.070 | 4,020,725 | -2,020 | 1.27% | 20,383,742 |
| 2018-08-13 | 2018-08-09 | 5.149 | 4,022,745 | -11,109 | 1.27% | 20,712,639 |
| 2018-08-01 | 2018-07-30 | 5.109 | 4,033,854 | -20,199 | 1.28% | 20,610,070 |
| 2018-07-31 | 2018-07-27 | 5.109 | 4,054,053 | +1,010 | 1.28% | 20,713,272 |
| 2018-07-30 | 2018-07-26 | 5.070 | 4,053,043 | +5,050 | 1.28% | 20,547,583 |
| 2018-07-27 | 2018-07-25 | 5.070 | 4,047,993 | +10,099 | 1.28% | 20,521,982 |
| 2018-07-19 | 2018-07-17 | 5.010 | 4,037,894 | -5,050 | 1.28% | 20,230,891 |
| 2018-07-16 | 2018-07-12 | 5.030 | 4,042,944 | -18,179 | 1.28% | 20,336,257 |
| 2018-07-13 | 2018-07-11 | 5.050 | 4,061,123 | -1,009 | 1.29% | 20,508,122 |
| 2018-07-11 | 2018-07-09 | 5.030 | 4,062,132 | +10,301 | 1.29% | 20,432,774 |
| 2018-07-09 | 2018-07-05 | 4.971 | 4,051,831 | -19,189 | 1.28% | 20,140,239 |
| 2018-06-28 | 2018-06-26 | 5.129 | 4,071,020 | +1,010 | 1.29% | 20,880,581 |
| 2018-06-22 | 2018-06-20 | 5.050 | 4,070,010 | -5,050 | 1.29% | 20,553,001 |
| 2018-06-20 | 2018-06-15 | 5.228 | 4,075,060 | -10,099 | 1.29% | 21,304,802 |
| 2018-06-19 | 2018-06-14 | 5.307 | 4,085,159 | -5,049 | 1.29% | 21,681,201 |
| 2018-06-13 | 2018-06-11 | 5.367 | 4,090,208 | -2,020 | 1.29% | 21,950,998 |
| 2018-06-12 | 2018-06-08 | 5.089 | 4,092,228 | +5,049 | 1.29% | 20,827,278 |
| 2018-06-11 | 2018-06-07 | 5.109 | 4,087,179 | +5,050 | 1.29% | 20,882,522 |
| 2018-06-08 | 2018-06-06 | 5.863 | 4,082,129 | -55,546 | 1.29% | 23,934,501 |
| 2018-06-07 | 2018-06-05 | 5.863 | 4,137,675 | +229,392 | 1.31% | 24,260,181 |
| 2018-06-05 | 2018-06-01 | 5.863 | 3,908,283 | +4,776 | 1.31% | 22,915,201 |
| 2018-06-01 | 2018-05-30 | 5.570 | 3,903,507 | -3,821 | 1.31% | 21,742,838 |
| 2018-05-30 | 2018-05-28 | 5.654 | 3,907,328 | -8,596 | 1.31% | 22,091,401 |
| 2018-05-28 | 2018-05-24 | 5.675 | 3,915,924 | -57,306 | 1.31% | 22,222,001 |
| 2018-05-25 | 2018-05-23 | 5.549 | 3,973,230 | +8,596 | 1.33% | 22,048,000 |
| 2018-05-23 | 2018-05-18 | 5.444 | 3,964,634 | -56,351 | 1.33% | 21,585,200 |
| 2018-05-18 | 2018-05-16 | 5.340 | 4,020,985 | +9,551 | 1.35% | 21,470,999 |
| 2018-05-17 | 2018-05-15 | 5.235 | 4,011,434 | -15,282 | 1.34% | 21,000,000 |
| 2018-05-16 | 2018-05-14 | 5.130 | 4,026,716 | +18,147 | 1.35% | 20,658,401 |
| 2018-05-15 | 2018-05-11 | 4.858 | 4,008,569 | +21,968 | 1.34% | 19,474,081 |
| 2018-05-09 | 2018-05-07 | 4.816 | 3,986,601 | +9,551 | 1.33% | 19,200,398 |
| 2018-05-03 | 2018-04-30 | 4.858 | 3,977,050 | -21,013 | 1.33% | 19,320,958 |
| 2018-04-24 | 2018-04-20 | 4.879 | 3,998,063 | +4,776 | 1.34% | 19,506,762 |
| 2018-04-23 | 2018-04-19 | 4.942 | 3,993,287 | -14,327 | 1.34% | 19,734,319 |
| 2018-04-20 | 2018-04-18 | 4.837 | 4,007,614 | +24,833 | 1.34% | 19,385,522 |
| 2018-04-19 | 2018-04-17 | 4.921 | 3,982,781 | -4,775 | 1.33% | 19,599,000 |
| 2018-04-18 | 2018-04-16 | 4.942 | 3,987,556 | +21,967 | 1.33% | 19,705,998 |
| 2018-04-17 | 2018-04-13 | 5.088 | 3,965,589 | +222,539 | 1.33% | 20,178,719 |
| 2018-04-16 | 2018-04-12 | 4.732 | 3,743,050 | +75,453 | 1.25% | 17,713,880 |
| 2018-04-13 | 2018-04-11 | 5.235 | 3,667,597 | +13,372 | 1.23% | 19,200,001 |
| 2018-04-11 | 2018-04-09 | 5.340 | 3,654,225 | -33,429 | 1.22% | 19,512,598 |
| 2018-04-06 | 2018-04-03 | 5.591 | 3,687,654 | -4,776 | 1.23% | 20,617,740 |
| 2018-03-28 | 2018-03-26 | 5.717 | 3,692,430 | -45,845 | 1.24% | 21,108,363 |
| 2018-03-26 | 2018-03-22 | 5.633 | 3,738,275 | +32,474 | 1.25% | 21,057,323 |
| 2018-03-23 | 2018-03-21 | 5.779 | 3,705,801 | -23,878 | 1.24% | 21,417,600 |
| 2018-03-19 | 2018-03-15 | 5.842 | 3,729,679 | -4,775 | 1.25% | 21,789,902 |
| 2018-03-16 | 2018-03-14 | 5.738 | 3,734,454 | +95,510 | 1.25% | 21,426,799 |
| 2018-03-14 | 2018-03-12 | 5.654 | 3,638,944 | +1,910 | 1.22% | 20,574,001 |
| 2018-03-13 | 2018-03-09 | 5.654 | 3,637,034 | -5,730 | 1.22% | 20,563,202 |
| 2018-03-12 | 2018-03-08 | 5.696 | 3,642,764 | +40,114 | 1.22% | 20,748,159 |
| 2018-03-09 | 2018-03-07 | 5.696 | 3,602,650 | -30,563 | 1.21% | 20,519,681 |
| 2018-03-08 | 2018-03-06 | 5.738 | 3,633,213 | -93,600 | 1.22% | 20,845,919 |
| 2018-03-07 | 2018-03-05 | 5.738 | 3,726,813 | -3,821 | 1.25% | 21,382,958 |
| 2018-03-06 | 2018-03-02 | 5.800 | 3,730,634 | +124,164 | 1.25% | 21,639,242 |
| 2018-02-28 | 2018-02-26 | 5.570 | 3,606,470 | +14,326 | 1.21% | 20,088,319 |
| 2018-02-23 | 2018-02-21 | 5.528 | 3,592,144 | +84,049 | 1.20% | 19,858,082 |
| 2018-02-14 | 2018-02-12 | 5.340 | 3,508,095 | +14,327 | 1.17% | 18,732,302 |
| 2018-02-13 | 2018-02-09 | 5.214 | 3,493,768 | -1,910 | 1.17% | 18,216,840 |
| 2018-02-09 | 2018-02-07 | 5.298 | 3,495,678 | +14,326 | 1.17% | 18,519,599 |
| 2018-02-08 | 2018-02-06 | 5.382 | 3,481,352 | +25,788 | 1.16% | 18,735,302 |
| 2018-02-07 | 2018-02-05 | 5.486 | 3,455,564 | +30,563 | 1.16% | 18,958,320 |
| 2018-02-06 | 2018-02-02 | 5.570 | 3,425,001 | +45,845 | 1.15% | 19,077,522 |
| 2018-02-05 | 2018-02-01 | 5.570 | 3,379,156 | +14,327 | 1.13% | 18,822,162 |
| 2018-02-02 | 2018-01-31 | 5.528 | 3,364,829 | -955 | 1.13% | 18,601,439 |
| 2018-02-01 | 2018-01-30 | 5.612 | 3,365,784 | +13,371 | 1.13% | 18,888,639 |
| 2018-01-31 | 2018-01-29 | 5.779 | 3,352,413 | -38,204 | 1.12% | 19,375,201 |
| 2018-01-30 | 2018-01-26 | 5.675 | 3,390,617 | +31,519 | 1.13% | 19,241,001 |
| 2018-01-29 | 2018-01-25 | 5.507 | 3,359,098 | +25,787 | 1.12% | 18,499,417 |
| 2018-01-25 | 2018-01-23 | 5.444 | 3,333,311 | -9,551 | 1.12% | 18,148,002 |
| 2018-01-24 | 2018-01-22 | 5.465 | 3,342,862 | -38,204 | 1.12% | 18,270,001 |
| 2018-01-19 | 2018-01-17 | 5.444 | 3,381,066 | +18,147 | 1.13% | 18,408,001 |
| 2018-01-18 | 2018-01-16 | 5.423 | 3,362,919 | +23,878 | 1.13% | 18,238,781 |
| 2018-01-15 | 2018-01-11 | 5.444 | 3,339,041 | -5,731 | 1.12% | 18,179,198 |
| 2018-01-10 | 2018-01-08 | 5.444 | 3,344,772 | -4,775 | 1.12% | 18,210,400 |
| 2018-01-09 | 2018-01-05 | 5.444 | 3,349,547 | +3,820 | 1.12% | 18,236,398 |
| 2018-01-05 | 2018-01-03 | 5.444 | 3,345,727 | +42,980 | 1.12% | 18,215,600 |
| 2018-01-04 | 2018-01-02 | 5.444 | 3,302,747 | -29,609 | 1.11% | 17,981,598 |
| 2018-01-02 | 2017-12-28 | 5.444 | 3,332,356 | +4,776 | 1.11% | 18,142,802 |
| 2017-12-18 | 2017-12-14 | 5.361 | 3,327,580 | -19,102 | 1.11% | 17,838,080 |
| 2017-12-13 | 2017-12-11 | 5.444 | 3,346,682 | -6,686 | 1.12% | 18,220,799 |
| 2017-11-20 | 2017-11-16 | 5.444 | 3,353,368 | -4,775 | 1.12% | 18,257,201 |
| 2017-11-13 | 2017-11-09 | 5.528 | 3,358,143 | -2,866 | 1.12% | 18,564,478 |
| 2017-11-09 | 2017-11-07 | 5.654 | 3,361,009 | +955 | 1.12% | 19,002,602 |
| 2017-11-08 | 2017-11-06 | 5.465 | 3,360,054 | +9,551 | 1.12% | 18,363,962 |
| 2017-11-03 | 2017-11-01 | 5.486 | 3,350,503 | +4,776 | 1.12% | 18,381,922 |
| 2017-10-31 | 2017-10-27 | 5.277 | 3,345,727 | -14,327 | 1.12% | 17,655,120 |
| 2017-10-27 | 2017-10-25 | 5.361 | 3,360,054 | +3,821 | 1.12% | 18,012,162 |
| 2017-10-26 | 2017-10-24 | 5.444 | 3,356,233 | -18,147 | 1.12% | 18,272,799 |
| 2017-10-18 | 2017-10-16 | 5.633 | 3,374,380 | -9,551 | 1.13% | 19,007,539 |
| 2017-10-10 | 2017-10-06 | 5.717 | 3,383,931 | -10,506 | 1.13% | 19,344,779 |
| 2017-10-03 | 2017-09-28 | 5.633 | 3,394,437 | +23,877 | 1.14% | 19,120,518 |
| 2017-09-29 | 2017-09-27 | 5.717 | 3,370,560 | -25,788 | 1.13% | 19,268,342 |
| 2017-09-28 | 2017-09-26 | 5.612 | 3,396,348 | +42,980 | 1.14% | 19,060,163 |
| 2017-09-27 | 2017-09-25 | 5.821 | 3,353,368 | -15,282 | 1.12% | 19,521,161 |
| 2017-09-26 | 2017-09-22 | 5.905 | 3,368,650 | -81,183 | 1.13% | 19,892,283 |
| 2017-09-25 | 2017-09-21 | 5.989 | 3,449,833 | +4,775 | 1.15% | 20,660,638 |
| 2017-09-21 | 2017-09-19 | 6.088 | 3,445,058 | +56,055 | 1.15% | 20,973,302 |
| 2017-09-19 | 2017-09-15 | 6.237 | 3,389,003 | -35,703 | 1.16% | 21,137,022 |
| 2017-09-18 | 2017-09-14 | 6.258 | 3,424,706 | -11,275 | 1.17% | 21,432,600 |
| 2017-09-15 | 2017-09-13 | 6.258 | 3,435,981 | -37,582 | 1.17% | 21,503,162 |
| 2017-09-14 | 2017-09-12 | 6.109 | 3,473,563 | -2,819 | 1.18% | 21,220,778 |
| 2017-09-13 | 2017-09-11 | 5.896 | 3,476,382 | -4,698 | 1.19% | 20,498,000 |
| 2017-09-12 | 2017-09-08 | 5.833 | 3,481,080 | +22,550 | 1.19% | 20,303,401 |
| 2017-09-11 | 2017-09-07 | 5.854 | 3,458,530 | +3,758 | 1.18% | 20,245,499 |
| 2017-09-08 | 2017-09-06 | 5.705 | 3,454,772 | +9,396 | 1.18% | 19,708,720 |
| 2017-09-07 | 2017-09-05 | 5.705 | 3,445,376 | +63,890 | 1.17% | 19,655,118 |
| 2017-09-06 | 2017-09-04 | 5.598 | 3,381,486 | -22,550 | 1.15% | 18,930,739 |
| 2017-09-05 | 2017-09-01 | 5.492 | 3,404,036 | -23,489 | 1.16% | 18,694,682 |
| 2017-09-04 | 2017-08-31 | 5.449 | 3,427,525 | +46,978 | 1.17% | 18,677,762 |
| 2017-08-31 | 2017-08-29 | 5.322 | 3,380,547 | -31,945 | 1.15% | 17,990,002 |
| 2017-08-30 | 2017-08-28 | 5.449 | 3,412,492 | +12,215 | 1.16% | 18,595,842 |
| 2017-08-29 | 2017-08-25 | 5.492 | 3,400,277 | +28,187 | 1.16% | 18,674,038 |
| 2017-08-28 | 2017-08-24 | 5.364 | 3,372,090 | -11,275 | 1.15% | 18,088,557 |
| 2017-08-25 | 2017-08-22 | 5.364 | 3,383,365 | -9,396 | 1.15% | 18,149,039 |
| 2017-08-24 | 2017-08-21 | 5.428 | 3,392,761 | -4,698 | 1.16% | 18,416,101 |
| 2017-08-22 | 2017-08-18 | 5.407 | 3,397,459 | +3,759 | 1.16% | 18,369,282 |
| 2017-08-21 | 2017-08-17 | 5.428 | 3,393,700 | +4,697 | 1.16% | 18,421,198 |
| 2017-08-17 | 2017-08-15 | 5.407 | 3,389,003 | +2,819 | 1.16% | 18,323,562 |
| 2017-08-15 | 2017-08-11 | 4.938 | 3,386,184 | +21,610 | 1.15% | 16,722,560 |
| 2017-08-14 | 2017-08-10 | 5.109 | 3,364,574 | +67,649 | 1.15% | 17,188,800 |
| 2017-08-11 | 2017-08-09 | 5.024 | 3,296,925 | -8,457 | 1.12% | 16,562,478 |
| 2017-08-07 | 2017-08-03 | 5.024 | 3,305,382 | +23,490 | 1.13% | 16,604,962 |
| 2017-08-04 | 2017-08-02 | 5.002 | 3,281,892 | +23,489 | 1.12% | 16,417,098 |
| 2017-08-02 | 2017-07-31 | 4.917 | 3,258,403 | -20,671 | 1.11% | 16,022,158 |
| 2017-07-28 | 2017-07-26 | 5.045 | 3,279,074 | +7,517 | 1.12% | 16,542,601 |
| 2017-07-27 | 2017-07-25 | 5.109 | 3,271,557 | +20,670 | 1.12% | 16,713,599 |
| 2017-07-25 | 2017-07-21 | 5.151 | 3,250,887 | -47,918 | 1.11% | 16,746,401 |
| 2017-07-24 | 2017-07-20 | 5.024 | 3,298,805 | +14,094 | 1.12% | 16,571,922 |
| 2017-07-19 | 2017-07-17 | 4.938 | 3,284,711 | -1,879 | 1.12% | 16,221,439 |
| 2017-07-14 | 2017-07-12 | 4.789 | 3,286,590 | -1,879 | 1.12% | 15,740,999 |
| 2017-07-11 | 2017-07-07 | 4.981 | 3,288,469 | -40,402 | 1.12% | 16,379,998 |
| 2017-07-10 | 2017-07-06 | 5.002 | 3,328,871 | -93,956 | 1.14% | 16,652,102 |
| 2017-07-07 | 2017-07-05 | 4.789 | 3,422,827 | +46,978 | 1.17% | 16,393,501 |
| 2017-07-05 | 2017-07-03 | 4.747 | 3,375,849 | -7,516 | 1.15% | 16,024,781 |
| 2017-07-04 | 2017-06-30 | 4.789 | 3,383,365 | +41,341 | 1.15% | 16,204,499 |
| 2017-07-03 | 2017-06-29 | 4.938 | 3,342,024 | -11,275 | 1.14% | 16,504,478 |
| 2017-06-30 | 2017-06-28 | 4.491 | 3,353,299 | -4,698 | 1.14% | 15,061,179 |
| 2017-06-29 | 2017-06-27 | 4.491 | 3,357,997 | -41,341 | 1.14% | 15,082,280 |
| 2017-06-28 | 2017-06-26 | 4.449 | 3,399,338 | +8,456 | 1.16% | 15,123,241 |
| 2017-06-27 | 2017-06-23 | 4.449 | 3,390,882 | -15,033 | 1.16% | 15,085,621 |
| 2017-06-26 | 2017-06-22 | 4.321 | 3,405,915 | +3,759 | 1.16% | 14,717,501 |
| 2017-06-23 | 2017-06-21 | 4.108 | 3,402,156 | -6,577 | 1.16% | 13,977,058 |
| 2017-06-16 | 2017-06-14 | 3.959 | 3,408,733 | -1,880 | 1.16% | 13,496,158 |
| 2017-06-14 | 2017-06-12 | 3.959 | 3,410,613 | -9,395 | 1.16% | 13,503,602 |
| 2017-06-09 | 2017-06-07 | 3.938 | 3,420,008 | -4,698 | 1.17% | 13,467,999 |
| 2017-06-05 | 2017-06-01 | 3.938 | 3,424,706 | +14,093 | 1.17% | 13,486,500 |
| 2017-06-02 | 2017-05-31 | 4.002 | 3,410,613 | -1,879 | 1.16% | 13,648,802 |
| 2017-05-31 | 2017-05-26 | 3.832 | 3,412,492 | +4,698 | 1.16% | 13,075,201 |
| 2017-05-29 | 2017-05-25 | 3.789 | 3,407,794 | -9,395 | 1.16% | 12,912,121 |
| 2017-05-26 | 2017-05-24 | 3.832 | 3,417,189 | -8,457 | 1.17% | 13,093,198 |
| 2017-05-25 | 2017-05-23 | 3.789 | 3,425,646 | +27,248 | 1.17% | 12,979,762 |
| 2017-05-24 | 2017-05-22 | 4.284 | 3,398,398 | +14,093 | 1.16% | 14,558,067 |
| 2017-05-23 | 2017-05-19 | 4.170 | 3,384,305 | +205,924 | 1.15% | 14,114,159 |
| 2017-04-28 | 2017-04-26 | 4.193 | 3,178,381 | +1,764 | 1.15% | 13,327,398 |
| 2017-04-27 | 2017-04-25 | 4.148 | 3,176,617 | -4,412 | 1.15% | 13,176,001 |
| 2017-04-24 | 2017-04-20 | 4.148 | 3,181,029 | +4,412 | 1.15% | 13,194,301 |
| 2017-04-21 | 2017-04-19 | 4.238 | 3,176,617 | -53,826 | 1.15% | 13,464,001 |
| 2017-04-19 | 2017-04-13 | 4.374 | 3,230,443 | +883 | 1.17% | 14,131,461 |
| 2017-04-18 | 2017-04-12 | 4.352 | 3,229,560 | -8,824 | 1.17% | 14,054,399 |
| 2017-04-13 | 2017-04-11 | 4.329 | 3,238,384 | +882 | 1.18% | 14,019,399 |
| 2017-04-11 | 2017-04-07 | 4.420 | 3,237,502 | -3,529 | 1.18% | 14,309,101 |
| 2017-04-07 | 2017-04-05 | 4.420 | 3,241,031 | -8,824 | 1.18% | 14,324,698 |
| 2017-04-06 | 2017-04-03 | 4.442 | 3,249,855 | -8,824 | 1.18% | 14,437,358 |
| 2017-04-05 | 2017-03-31 | 4.510 | 3,258,679 | -15,001 | 1.18% | 14,698,139 |
| 2017-04-03 | 2017-03-30 | 4.420 | 3,273,680 | -22,060 | 1.19% | 14,469,000 |
| 2017-03-31 | 2017-03-29 | 4.352 | 3,295,740 | +9,707 | 1.20% | 14,342,401 |
| 2017-03-30 | 2017-03-28 | 4.306 | 3,286,033 | -2,648 | 1.19% | 14,151,198 |
| 2017-03-28 | 2017-03-24 | 4.329 | 3,288,681 | -22,060 | 1.19% | 14,237,141 |
| 2017-03-23 | 2017-03-21 | 4.306 | 3,310,741 | -107,652 | 1.20% | 14,257,602 |
| 2017-03-22 | 2017-03-20 | 4.306 | 3,418,393 | -381,194 | 1.24% | 14,721,202 |
| 2017-03-20 | 2017-03-16 | 3.966 | 3,799,587 | -17,647 | 1.38% | 15,071,002 |
| 2017-03-16 | 2017-03-14 | 3.989 | 3,817,234 | -2,648 | 1.39% | 15,227,518 |
| 2017-03-08 | 2017-03-06 | 4.012 | 3,819,882 | +13,236 | 1.39% | 15,324,662 |
| 2017-03-06 | 2017-03-02 | 4.080 | 3,806,646 | -24,707 | 1.38% | 15,530,401 |
| 2017-03-03 | 2017-03-01 | 4.080 | 3,831,353 | -169,419 | 1.39% | 15,631,201 |
| 2017-03-02 | 2017-02-28 | 3.966 | 4,000,772 | +13,236 | 1.45% | 15,868,999 |
| 2017-02-27 | 2017-02-23 | 3.966 | 3,987,536 | -4,412 | 1.45% | 15,816,499 |
| 2017-02-24 | 2017-02-22 | 3.876 | 3,991,948 | +18,530 | 1.45% | 15,472,079 |
| 2017-02-23 | 2017-02-21 | 3.966 | 3,973,418 | +21,177 | 1.44% | 15,760,500 |
| 2017-02-22 | 2017-02-20 | 3.966 | 3,952,241 | -39,707 | 1.43% | 15,676,502 |
| 2017-02-21 | 2017-02-17 | 3.989 | 3,991,948 | +20,295 | 1.45% | 15,924,479 |
| 2017-02-13 | 2017-02-09 | 3.581 | 3,971,653 | +1,765 | 1.44% | 14,223,159 |
| 2017-02-09 | 2017-02-07 | 3.626 | 3,969,888 | +2,647 | 1.44% | 14,396,798 |
| 2017-02-08 | 2017-02-06 | 3.626 | 3,967,241 | +2,647 | 1.44% | 14,387,199 |
| 2017-02-03 | 2017-02-01 | 3.626 | 3,964,594 | +2,647 | 1.44% | 14,377,600 |
| 2017-02-02 | 2017-01-27 | 3.536 | 3,961,947 | -8,824 | 1.44% | 14,008,800 |
| 2017-01-23 | 2017-01-19 | 3.694 | 3,970,771 | -3,529 | 1.44% | 14,670,000 |
| 2017-01-16 | 2017-01-12 | 3.694 | 3,974,300 | -4,412 | 1.44% | 14,683,038 |
| 2017-01-09 | 2017-01-05 | 3.559 | 3,978,712 | +2,647 | 1.44% | 14,158,259 |
| 2017-01-04 | 2016-12-30 | 3.604 | 3,976,065 | -30,884 | 1.44% | 14,329,079 |
| 2016-12-30 | 2016-12-28 | 3.491 | 4,006,949 | +1,765 | 1.45% | 13,986,280 |
| 2016-12-29 | 2016-12-23 | 3.626 | 4,005,184 | -28,237 | 1.45% | 14,524,799 |
| 2016-12-23 | 2016-12-21 | 3.581 | 4,033,421 | +12,354 | 1.46% | 14,444,361 |
| 2016-12-22 | 2016-12-20 | 3.445 | 4,021,067 | +1,764 | 1.46% | 13,853,279 |
| 2016-12-21 | 2016-12-19 | 3.423 | 4,019,303 | +2,648 | 1.46% | 13,756,102 |
| 2016-12-13 | 2016-12-09 | 3.400 | 4,016,655 | +4,412 | 1.46% | 13,655,999 |
| 2016-12-12 | 2016-12-08 | 3.445 | 4,012,243 | +3,529 | 1.46% | 13,822,879 |
| 2016-12-08 | 2016-12-06 | 3.491 | 4,008,714 | -10,589 | 1.46% | 13,992,441 |
| 2016-12-07 | 2016-12-05 | 3.377 | 4,019,303 | +1,765 | 1.46% | 13,573,902 |
| 2016-12-05 | 2016-12-01 | 3.423 | 4,017,538 | -8,824 | 1.46% | 13,750,061 |
| 2016-12-02 | 2016-11-30 | 3.400 | 4,026,362 | +3,530 | 1.46% | 13,689,001 |
| 2016-11-30 | 2016-11-28 | 3.309 | 4,022,832 | -23,825 | 1.46% | 13,312,280 |
| 2016-11-29 | 2016-11-25 | 3.332 | 4,046,657 | +2,647 | 1.47% | 13,482,841 |
| 2016-11-24 | 2016-11-22 | 3.287 | 4,044,010 | -10,588 | 1.47% | 13,290,702 |
| 2016-11-16 | 2016-11-14 | 3.128 | 4,054,598 | -19,413 | 1.47% | 12,682,199 |
| 2016-11-15 | 2016-11-11 | 3.151 | 4,074,011 | -22,060 | 1.48% | 12,835,260 |
| 2016-11-10 | 2016-11-08 | 3.173 | 4,096,071 | -30,884 | 1.49% | 12,997,601 |
| 2016-11-04 | 2016-11-02 | 3.128 | 4,126,955 | -17,647 | 1.50% | 12,908,521 |
| 2016-11-03 | 2016-11-01 | 3.128 | 4,144,602 | -7,942 | 1.50% | 12,963,719 |
| 2016-11-02 | 2016-10-31 | 3.105 | 4,152,544 | -1,765 | 1.51% | 12,894,440 |
| 2016-10-31 | 2016-10-27 | 3.015 | 4,154,309 | +883 | 1.51% | 12,523,281 |
| 2016-10-28 | 2016-10-26 | 3.060 | 4,153,426 | -16,766 | 1.51% | 12,708,899 |
| 2016-10-20 | 2016-10-18 | 2.969 | 4,170,192 | -17,648 | 1.51% | 12,382,121 |
| 2016-10-19 | 2016-10-17 | 2.947 | 4,187,840 | +30,884 | 1.52% | 12,339,601 |
| 2016-10-14 | 2016-10-12 | 3.060 | 4,156,956 | +8,824 | 1.51% | 12,719,700 |
| 2016-10-11 | 2016-10-06 | 3.105 | 4,148,132 | -882 | 1.51% | 12,880,740 |
| 2016-10-04 | 2016-09-30 | 3.015 | 4,149,014 | +8,824 | 1.51% | 12,507,319 |
| 2016-10-03 | 2016-09-29 | 3.060 | 4,140,190 | +882 | 1.50% | 12,668,399 |
| 2016-09-30 | 2016-09-28 | 3.015 | 4,139,308 | +16,765 | 1.50% | 12,478,060 |
| 2016-09-23 | 2016-09-21 | 3.173 | 4,122,543 | -4,412 | 1.50% | 13,081,601 |
| 2016-09-14 | 2016-09-12 | 3.105 | 4,126,955 | -4,411 | 1.50% | 12,814,981 |
| 2016-09-07 | 2016-09-05 | 3.231 | 4,131,366 | +103,284 | 1.50% | 13,349,701 |
| 2016-09-06 | 2016-09-02 | 3.185 | 4,028,082 | -12,905 | 1.50% | 12,828,679 |
| 2016-09-02 | 2016-08-31 | 3.162 | 4,040,987 | -5,162 | 1.50% | 12,775,839 |
| 2016-09-01 | 2016-08-30 | 3.231 | 4,046,149 | +12,905 | 1.51% | 13,074,339 |
| 2016-08-31 | 2016-08-29 | 3.231 | 4,033,244 | +4,301 | 1.50% | 13,032,639 |
| 2016-08-30 | 2016-08-26 | 3.208 | 4,028,943 | +8,604 | 1.50% | 12,925,081 |
| 2016-08-24 | 2016-08-22 | 3.255 | 4,020,339 | -8,604 | 1.50% | 13,084,399 |
| 2016-08-23 | 2016-08-19 | 3.255 | 4,028,943 | -8,603 | 1.50% | 13,112,401 |
| 2016-08-22 | 2016-08-18 | 3.208 | 4,037,546 | -7,743 | 1.50% | 12,952,680 |
| 2016-08-19 | 2016-08-17 | 3.045 | 4,045,289 | -8,603 | 1.51% | 12,319,240 |
| 2016-08-18 | 2016-08-16 | 3.022 | 4,053,892 | -861 | 1.51% | 12,251,199 |
| 2016-08-16 | 2016-08-12 | 3.115 | 4,054,753 | +4,302 | 1.51% | 12,630,841 |
| 2016-08-15 | 2016-08-11 | 2.976 | 4,050,451 | -8,603 | 1.51% | 12,052,480 |
| 2016-08-05 | 2016-08-03 | 2.999 | 4,059,054 | +2,581 | 1.51% | 12,172,439 |
| 2016-07-27 | 2016-07-25 | 2.883 | 4,056,473 | +34,413 | 1.51% | 11,693,199 |
| 2016-07-25 | 2016-07-21 | 2.883 | 4,022,060 | +8,603 | 1.50% | 11,594,000 |
| 2016-07-22 | 2016-07-20 | 2.836 | 4,013,457 | +17,207 | 1.49% | 11,382,601 |
| 2016-07-18 | 2016-07-14 | 3.092 | 3,996,250 | +2,581 | 1.49% | 12,355,700 |
| 2016-07-13 | 2016-07-11 | 2.836 | 3,993,669 | +21,508 | 1.49% | 11,326,480 |
| 2016-07-08 | 2016-07-06 | 2.813 | 3,972,161 | +1,721 | 1.48% | 11,173,141 |
| 2016-07-06 | 2016-07-04 | 2.859 | 3,970,440 | +5,162 | 1.48% | 11,352,900 |
| 2016-07-05 | 2016-06-30 | 2.836 | 3,965,278 | +86,033 | 1.48% | 11,245,960 |
| 2016-06-28 | 2016-06-24 | 2.766 | 3,879,245 | -4,301 | 1.44% | 10,731,421 |
| 2016-05-27 | 2016-05-25 | 2.790 | 3,883,546 | -6,023 | 1.45% | 10,833,599 |
| 2016-05-23 | 2016-05-19 | 3.015 | 3,889,569 | +147,787 | 1.45% | 11,728,118 |
| 2016-05-09 | 2016-05-05 | 3.160 | 3,741,782 | -2,487 | 1.45% | 11,824,060 |
| 2016-05-03 | 2016-04-28 | 3.184 | 3,744,269 | -19,070 | 1.45% | 11,922,239 |
| 2016-04-26 | 2016-04-22 | 3.136 | 3,763,339 | +16,582 | 1.45% | 11,801,400 |
| 2016-04-25 | 2016-04-21 | 3.208 | 3,746,757 | +4,146 | 1.45% | 12,020,541 |
| 2016-04-22 | 2016-04-20 | 3.184 | 3,742,611 | -12,437 | 1.45% | 11,916,960 |
| 2016-04-20 | 2016-04-18 | 3.208 | 3,755,048 | +16,582 | 1.45% | 12,047,141 |
| 2016-04-12 | 2016-04-08 | 3.208 | 3,738,466 | +4,975 | 1.44% | 11,993,941 |
| 2016-04-11 | 2016-04-07 | 3.208 | 3,733,491 | -3,316 | 1.44% | 11,977,980 |
| 2016-04-08 | 2016-04-06 | 3.208 | 3,736,807 | +19,069 | 1.44% | 11,988,619 |
| 2016-04-05 | 2016-03-31 | 3.329 | 3,717,738 | -1,658 | 1.44% | 12,375,841 |
| 2016-04-01 | 2016-03-30 | 3.329 | 3,719,396 | -829 | 1.44% | 12,381,360 |
| 2016-03-31 | 2016-03-29 | 3.281 | 3,720,225 | -12,437 | 1.44% | 12,204,640 |
| 2016-03-21 | 2016-03-17 | 3.208 | 3,732,662 | +12,437 | 1.44% | 11,975,321 |
| 2016-03-17 | 2016-03-15 | 3.232 | 3,720,225 | -4,975 | 1.44% | 12,025,160 |
| 2016-03-16 | 2016-03-14 | 3.281 | 3,725,200 | -4,974 | 1.44% | 12,220,961 |
| 2016-03-15 | 2016-03-11 | 3.281 | 3,730,174 | -2,488 | 1.44% | 12,237,279 |
| 2016-03-14 | 2016-03-10 | 3.281 | 3,732,662 | -829 | 1.44% | 12,245,441 |
| 2016-02-22 | 2016-02-18 | 3.377 | 3,733,491 | +4,146 | 1.44% | 12,608,400 |
| 2016-02-19 | 2016-02-17 | 3.377 | 3,729,345 | +4,145 | 1.44% | 12,594,399 |
| 2016-02-17 | 2016-02-15 | 3.449 | 3,725,200 | -16,582 | 1.44% | 12,849,981 |
| 2016-02-16 | 2016-02-12 | 3.353 | 3,741,782 | -4,146 | 1.45% | 12,546,140 |
| 2016-02-15 | 2016-02-11 | 3.329 | 3,745,928 | -2,487 | 1.45% | 12,469,681 |
| 2016-02-12 | 2016-02-05 | 3.353 | 3,748,415 | -1,658 | 1.45% | 12,568,380 |
| 2016-02-11 | 2016-02-04 | 3.256 | 3,750,073 | -4,975 | 1.45% | 12,212,100 |
| 2016-02-05 | 2016-02-03 | 3.256 | 3,755,048 | -12,436 | 1.45% | 12,228,301 |
| 2016-02-04 | 2016-02-02 | 3.232 | 3,767,484 | +8,291 | 1.46% | 12,177,918 |
| 2016-02-03 | 2016-02-01 | 3.160 | 3,759,193 | -2,488 | 1.45% | 11,879,079 |
| 2016-02-01 | 2016-01-28 | 3.377 | 3,761,681 | -9,949 | 1.45% | 12,703,601 |
| 2016-01-29 | 2016-01-27 | 3.232 | 3,771,630 | -1,658 | 1.46% | 12,191,320 |
| 2016-01-22 | 2016-01-20 | 3.377 | 3,773,288 | +16,582 | 1.46% | 12,742,799 |
| 2016-01-21 | 2016-01-19 | 3.449 | 3,756,706 | -9,949 | 1.45% | 12,958,660 |
| 2016-01-20 | 2016-01-18 | 3.474 | 3,766,655 | -8,291 | 1.46% | 13,083,839 |
| 2016-01-18 | 2016-01-14 | 3.618 | 3,774,946 | +2,487 | 1.46% | 13,658,998 |
| 2016-01-15 | 2016-01-13 | 3.401 | 3,772,459 | -12,437 | 1.46% | 12,830,999 |
| 2016-01-13 | 2016-01-11 | 3.329 | 3,784,896 | +26,532 | 1.46% | 12,599,401 |
| 2016-01-12 | 2016-01-08 | 3.353 | 3,758,364 | -4,146 | 1.45% | 12,601,739 |
| 2016-01-11 | 2016-01-07 | 3.377 | 3,762,510 | +4,146 | 1.45% | 12,706,401 |
| 2016-01-07 | 2016-01-05 | 3.546 | 3,758,364 | -1,658 | 1.45% | 13,327,019 |
| 2015-12-30 | 2015-12-28 | 3.618 | 3,760,022 | -16,583 | 1.45% | 13,604,998 |
| 2015-12-29 | 2015-12-24 | 4.040 | 3,776,605 | -36,481 | 1.46% | 15,255,640 |
| 2015-12-28 | 2015-12-22 | 3.838 | 3,813,086 | +167,696 | 1.47% | 14,632,855 |
| 2015-12-21 | 2015-12-17 | 3.838 | 3,645,390 | -3,168 | 1.47% | 13,989,316 |
| 2015-12-18 | 2015-12-16 | 3.812 | 3,648,558 | -14,259 | 1.48% | 13,909,358 |
| 2015-12-17 | 2015-12-15 | 3.812 | 3,662,817 | -19,805 | 1.48% | 13,963,717 |
| 2015-12-16 | 2015-12-14 | 3.711 | 3,682,622 | -23,765 | 1.49% | 13,667,320 |
| 2015-12-11 | 2015-12-09 | 3.686 | 3,706,387 | +1,584 | 1.50% | 13,661,944 |
| 2015-12-09 | 2015-12-07 | 3.838 | 3,704,803 | +30,895 | 1.50% | 14,217,315 |
| 2015-11-30 | 2015-11-26 | 3.535 | 3,673,908 | +7,922 | 1.49% | 12,985,695 |
| 2015-11-26 | 2015-11-24 | 3.484 | 3,665,986 | +7,922 | 1.48% | 12,772,584 |
| 2015-11-17 | 2015-11-13 | 3.484 | 3,658,064 | +7,921 | 1.48% | 12,744,983 |
| 2015-11-13 | 2015-11-11 | 3.636 | 3,650,143 | +1,585 | 1.48% | 13,270,316 |
| 2015-11-12 | 2015-11-10 | 3.585 | 3,648,558 | +14,259 | 1.48% | 13,080,323 |
| 2015-11-11 | 2015-11-09 | 3.636 | 3,634,299 | +12,675 | 1.47% | 13,212,714 |
| 2015-11-09 | 2015-11-05 | 3.711 | 3,621,624 | -3,961 | 1.46% | 13,440,938 |
| 2015-11-06 | 2015-11-04 | 3.711 | 3,625,585 | -7,130 | 1.47% | 13,455,638 |
| 2015-11-05 | 2015-11-03 | 3.711 | 3,632,715 | -7,922 | 1.47% | 13,482,100 |
| 2015-11-04 | 2015-11-02 | 3.686 | 3,640,637 | +19,805 | 1.47% | 13,419,586 |
| 2015-10-30 | 2015-10-28 | 3.737 | 3,620,832 | +3,169 | 1.46% | 13,529,414 |
| 2015-10-26 | 2015-10-22 | 3.560 | 3,617,663 | -23,766 | 1.46% | 12,878,228 |
| 2015-10-22 | 2015-10-19 | 3.711 | 3,641,429 | -19,804 | 1.47% | 13,514,440 |
| 2015-10-20 | 2015-10-16 | 3.762 | 3,661,233 | -5,545 | 1.48% | 13,772,809 |
| 2015-10-15 | 2015-10-13 | 3.812 | 3,666,778 | +19,012 | 1.48% | 13,978,818 |
| 2015-10-12 | 2015-10-08 | 3.408 | 3,647,766 | -23,765 | 1.48% | 12,432,819 |
| 2015-10-09 | 2015-10-07 | 3.434 | 3,671,531 | +15,843 | 1.48% | 12,606,513 |
| 2015-10-08 | 2015-10-06 | 3.434 | 3,655,688 | +25,350 | 1.48% | 12,552,115 |
| 2015-09-25 | 2015-09-23 | 3.383 | 3,630,338 | +792 | 1.47% | 12,281,764 |
| 2015-09-24 | 2015-09-22 | 3.509 | 3,629,546 | -3,961 | 1.47% | 12,737,259 |
| 2015-09-22 | 2015-09-18 | 3.636 | 3,633,507 | +5,545 | 1.47% | 13,209,834 |
| 2015-09-21 | 2015-09-17 | 3.383 | 3,627,962 | +792 | 1.47% | 12,273,726 |
| 2015-09-14 | 2015-09-10 | 3.509 | 3,627,170 | -11,882 | 1.47% | 12,728,921 |
| 2015-09-11 | 2015-09-09 | 3.610 | 3,639,052 | -19,805 | 1.47% | 13,138,119 |
| 2015-09-10 | 2015-09-08 | 3.585 | 3,658,857 | -12,674 | 1.48% | 13,117,246 |
| 2015-09-09 | 2015-09-07 | 3.484 | 3,671,531 | -3,169 | 1.48% | 12,791,903 |
| 2015-09-07 | 2015-09-02 | 3.498 | 3,674,700 | +67,550 | 1.49% | 12,853,675 |
| 2015-09-02 | 2015-08-31 | 3.524 | 3,607,150 | +18,662 | 1.49% | 12,710,168 |
| 2015-09-01 | 2015-08-28 | 3.601 | 3,588,488 | +38,881 | 1.48% | 12,921,295 |
| 2015-08-31 | 2015-08-27 | 3.652 | 3,549,607 | -15,552 | 1.46% | 12,963,884 |
| 2015-08-27 | 2015-08-25 | 3.549 | 3,565,159 | +3,888 | 1.47% | 12,653,903 |
| 2015-08-26 | 2015-08-24 | 3.755 | 3,561,271 | -23,329 | 1.47% | 13,372,863 |
| 2015-08-25 | 2015-08-21 | 4.115 | 3,584,600 | -18,662 | 1.48% | 14,751,195 |
| 2015-08-24 | 2015-08-20 | 4.012 | 3,603,262 | +7,776 | 1.48% | 14,457,292 |
| 2015-08-20 | 2015-08-18 | 4.295 | 3,595,486 | +13,997 | 1.48% | 15,443,317 |
| 2015-08-12 | 2015-08-10 | 4.321 | 3,581,489 | -15,552 | 1.48% | 15,475,312 |
| 2015-08-07 | 2015-08-05 | 4.218 | 3,597,041 | -5,444 | 1.48% | 15,172,452 |
| 2015-08-05 | 2015-08-03 | 4.141 | 3,602,485 | +31,882 | 1.48% | 14,917,450 |
| 2015-08-03 | 2015-07-30 | 4.218 | 3,570,603 | -10,886 | 1.47% | 15,060,935 |
| 2015-07-31 | 2015-07-29 | 4.218 | 3,581,489 | -4,666 | 1.48% | 15,106,853 |
| 2015-07-30 | 2015-07-28 | 4.192 | 3,586,155 | +31,882 | 1.48% | 15,034,299 |
| 2015-07-29 | 2015-07-27 | 4.141 | 3,554,273 | +17,885 | 1.46% | 14,717,810 |
| 2015-07-27 | 2015-07-23 | 4.475 | 3,536,388 | -4,665 | 1.46% | 15,826,165 |
| 2015-07-24 | 2015-07-22 | 4.424 | 3,541,053 | -7,776 | 1.46% | 15,664,892 |
| 2015-07-23 | 2015-07-21 | 4.527 | 3,548,829 | -11,665 | 1.46% | 16,064,391 |
| 2015-07-21 | 2015-07-17 | 4.501 | 3,560,494 | -8,553 | 1.47% | 16,025,620 |
| 2015-07-20 | 2015-07-16 | 4.398 | 3,569,047 | -7,777 | 1.47% | 15,696,936 |
| 2015-07-17 | 2015-07-15 | 4.347 | 3,576,824 | +21,774 | 1.47% | 15,547,150 |
| 2015-07-16 | 2015-07-14 | 4.450 | 3,555,050 | +36,547 | 1.46% | 15,818,247 |
| 2015-07-15 | 2015-07-13 | 4.552 | 3,518,503 | +8,554 | 1.45% | 16,017,610 |
| 2015-07-14 | 2015-07-10 | 4.321 | 3,509,949 | +69,985 | 1.45% | 15,166,194 |
| 2015-07-13 | 2015-07-09 | 4.064 | 3,439,964 | +47,435 | 1.42% | 13,979,045 |
| 2015-07-10 | 2015-07-08 | 3.858 | 3,392,529 | +81,649 | 1.40% | 13,088,243 |
| 2015-07-09 | 2015-07-07 | 4.347 | 3,310,880 | +83,982 | 1.36% | 14,391,189 |
| 2015-07-08 | 2015-07-06 | 4.630 | 3,226,898 | -19,440 | 1.33% | 14,939,094 |
| 2015-07-07 | 2015-07-03 | 5.144 | 3,246,338 | +23,328 | 1.34% | 16,698,992 |
| 2015-07-03 | 2015-06-30 | 5.427 | 3,223,010 | -20,995 | 1.33% | 17,490,839 |
| 2015-07-02 | 2015-06-29 | 5.401 | 3,244,005 | +45,101 | 1.34% | 17,521,341 |
| 2015-06-30 | 2015-06-26 | 5.555 | 3,198,904 | +38,103 | 1.32% | 17,771,393 |
| 2015-06-29 | 2015-06-25 | 5.658 | 3,160,801 | +8,554 | 1.30% | 17,884,894 |
| 2015-06-26 | 2015-06-24 | 5.710 | 3,152,247 | -6,221 | 1.30% | 17,998,642 |
| 2015-06-24 | 2015-06-22 | 5.375 | 3,158,468 | -3,110 | 1.30% | 16,978,108 |
| 2015-06-23 | 2015-06-19 | 5.350 | 3,161,578 | +11,664 | 1.30% | 16,913,511 |
| 2015-06-22 | 2015-06-18 | 5.427 | 3,149,914 | -95,646 | 1.30% | 17,094,157 |
| 2015-06-19 | 2015-06-17 | 5.427 | 3,245,560 | +3,888 | 1.34% | 17,613,214 |
| 2015-06-18 | 2015-06-16 | 5.401 | 3,241,672 | +3,110 | 1.34% | 17,508,740 |
| 2015-06-17 | 2015-06-15 | 5.504 | 3,238,562 | +120,530 | 1.33% | 17,825,122 |
| 2015-06-16 | 2015-06-12 | 5.221 | 3,118,032 | +3,111 | 1.28% | 16,279,578 |
| 2015-06-15 | 2015-06-11 | 5.221 | 3,114,921 | +2,332 | 1.28% | 16,263,335 |
| 2015-06-12 | 2015-06-10 | 5.170 | 3,112,589 | +48,212 | 1.28% | 16,091,049 |
| 2015-06-11 | 2015-06-09 | 5.170 | 3,064,377 | -79,316 | 1.26% | 15,841,809 |
| 2015-06-10 | 2015-06-08 | 5.375 | 3,143,693 | +37,325 | 1.30% | 16,898,686 |
| 2015-06-09 | 2015-06-05 | 5.478 | 3,106,368 | +20,996 | 1.28% | 17,017,628 |
| 2015-06-08 | 2015-06-04 | 5.401 | 3,085,372 | -11,664 | 1.27% | 16,664,541 |
| 2015-06-05 | 2015-06-03 | 5.273 | 3,097,036 | +46,656 | 1.28% | 16,329,265 |
| 2015-06-04 | 2015-06-02 | 5.350 | 3,050,380 | -13,997 | 1.26% | 16,318,634 |
| 2015-06-03 | 2015-06-01 | 5.478 | 3,064,377 | +3,111 | 1.26% | 16,787,589 |
| 2015-06-02 | 2015-05-29 | 5.273 | 3,061,266 | +32,660 | 1.26% | 16,140,666 |
| 2015-06-01 | 2015-05-28 | 5.298 | 3,028,606 | +84,759 | 1.25% | 16,046,360 |
| 2015-05-28 | 2015-05-26 | 5.427 | 2,943,847 | -40,435 | 1.21% | 15,975,859 |
| 2015-05-27 | 2015-05-22 | 5.427 | 2,984,282 | +10,109 | 1.23% | 16,195,294 |
| 2015-05-26 | 2015-05-21 | 5.427 | 2,974,173 | -12,442 | 1.23% | 16,140,434 |
| 2015-05-22 | 2015-05-20 | 6.182 | 2,986,615 | -33,438 | 1.23% | 18,463,616 |
| 2015-05-21 | 2015-05-19 | 6.075 | 3,020,053 | +155,031 | 1.24% | 18,347,038 |
| 2015-05-20 | 2015-05-18 | 5.861 | 2,865,022 | +12,704 | 1.23% | 16,791,814 |
| 2015-05-19 | 2015-05-15 | 5.674 | 2,852,318 | -35,871 | 1.22% | 16,183,011 |
| 2015-05-18 | 2015-05-14 | 5.914 | 2,888,189 | -141,990 | 1.24% | 17,082,185 |
| 2015-05-15 | 2015-05-13 | 5.192 | 3,030,179 | +22,419 | 1.30% | 15,732,420 |
| 2015-05-14 | 2015-05-12 | 5.352 | 3,007,760 | +2,989 | 1.29% | 16,098,993 |
| 2015-05-13 | 2015-05-11 | 5.299 | 3,004,771 | +44,839 | 1.29% | 15,922,164 |
| 2015-05-11 | 2015-05-07 | 5.245 | 2,959,932 | +37,366 | 1.27% | 15,526,134 |
| 2015-05-08 | 2015-05-06 | 5.192 | 2,922,566 | +3,737 | 1.25% | 15,173,703 |
| 2015-05-07 | 2015-05-05 | 5.352 | 2,918,829 | +6,726 | 1.25% | 15,622,991 |
| 2015-05-05 | 2015-04-30 | 5.245 | 2,912,103 | +100,887 | 1.25% | 15,275,250 |
| 2015-05-04 | 2015-04-29 | 5.299 | 2,811,216 | +5,232 | 1.21% | 14,896,524 |
| 2015-04-30 | 2015-04-28 | 5.326 | 2,805,984 | -26,904 | 1.20% | 14,943,895 |
| 2015-04-29 | 2015-04-27 | 5.352 | 2,832,888 | +7,473 | 1.21% | 15,162,993 |
| 2015-04-24 | 2015-04-22 | 5.406 | 2,825,415 | -16,441 | 1.21% | 15,274,224 |
| 2015-04-23 | 2015-04-21 | 5.299 | 2,841,856 | +4,484 | 1.22% | 15,058,884 |
| 2015-04-22 | 2015-04-20 | 5.326 | 2,837,372 | +5,979 | 1.22% | 15,111,058 |
| 2015-04-20 | 2015-04-16 | 5.674 | 2,831,393 | -7,473 | 1.21% | 16,064,290 |
| 2015-04-17 | 2015-04-15 | 5.593 | 2,838,866 | -11,210 | 1.22% | 15,878,765 |
| 2015-04-16 | 2015-04-14 | 5.754 | 2,850,076 | -14,946 | 1.22% | 16,399,116 |
| 2015-04-15 | 2015-04-13 | 5.914 | 2,865,022 | +453,621 | 1.23% | 16,945,164 |
| 2015-04-14 | 2015-04-10 | 5.647 | 2,411,401 | -33,630 | 1.03% | 13,616,874 |
| 2015-04-13 | 2015-04-09 | 4.978 | 2,445,031 | +4,484 | 1.05% | 12,170,904 |
| 2015-04-10 | 2015-04-08 | 5.058 | 2,440,547 | -5,231 | 1.05% | 12,344,529 |
| 2015-04-01 | 2015-03-30 | 4.951 | 2,445,778 | -7,473 | 1.05% | 12,109,168 |
| 2015-03-31 | 2015-03-27 | 5.138 | 2,453,251 | -13,452 | 1.05% | 12,605,752 |
| 2015-03-30 | 2015-03-26 | 5.245 | 2,466,703 | +18,683 | 1.06% | 12,938,933 |
| 2015-03-27 | 2015-03-25 | 5.245 | 2,448,020 | +15,694 | 1.05% | 12,840,932 |
| 2015-03-26 | 2015-03-24 | 4.898 | 2,432,326 | +2,242 | 1.04% | 11,912,376 |
| 2015-03-25 | 2015-03-23 | 4.844 | 2,430,084 | +3,736 | 1.04% | 11,771,326 |
| 2015-03-24 | 2015-03-20 | 4.817 | 2,426,348 | +14,947 | 1.04% | 11,688,294 |
| 2015-03-23 | 2015-03-19 | 4.817 | 2,411,401 | +5,978 | 1.03% | 11,616,291 |
| 2015-03-20 | 2015-03-18 | 4.978 | 2,405,423 | -6,726 | 1.03% | 11,973,743 |
| 2015-03-19 | 2015-03-17 | 4.817 | 2,412,149 | +8,968 | 1.03% | 11,619,894 |
| 2015-03-18 | 2015-03-16 | 4.871 | 2,403,181 | +6,726 | 1.03% | 11,705,323 |
| 2015-03-11 | 2015-03-09 | 5.085 | 2,396,455 | +2,989 | 1.03% | 12,185,642 |
| 2015-03-06 | 2015-03-04 | 5.085 | 2,393,466 | -11,210 | 1.03% | 12,170,443 |
| 2015-03-05 | 2015-03-03 | 5.005 | 2,404,676 | -3,736 | 1.03% | 12,034,380 |
| 2015-03-04 | 2015-03-02 | 5.192 | 2,408,412 | +22,419 | 1.03% | 12,504,261 |
| 2015-03-03 | 2015-02-27 | 5.326 | 2,385,993 | -12,704 | 1.02% | 12,707,139 |
| 2015-03-02 | 2015-02-26 | 5.352 | 2,398,697 | +11,210 | 1.03% | 12,838,992 |
| 2015-02-27 | 2015-02-25 | 5.433 | 2,387,487 | +26,156 | 1.02% | 12,970,675 |
| 2015-02-26 | 2015-02-24 | 5.460 | 2,361,331 | +9,715 | 1.01% | 12,891,770 |
| 2015-02-25 | 2015-02-23 | 5.352 | 2,351,616 | +8,220 | 1.01% | 12,586,991 |
| 2015-02-24 | 2015-02-18 | 5.486 | 2,343,396 | +15,694 | 1.00% | 12,856,569 |
| 2015-02-23 | 2015-02-16 | 5.085 | 2,327,702 | +3,737 | 1.00% | 11,836,042 |
| 2015-02-17 | 2015-02-13 | 5.138 | 2,323,965 | +3,736 | 1.00% | 11,941,430 |
| 2015-02-16 | 2015-02-12 | 5.245 | 2,320,229 | +17,188 | 0.99% | 12,170,613 |
| 2015-02-13 | 2015-02-11 | 5.460 | 2,303,041 | -7,473 | 0.99% | 12,573,534 |
| 2015-02-12 | 2015-02-10 | 4.817 | 2,310,514 | -10,462 | 0.99% | 11,130,294 |
| 2015-02-11 | 2015-02-09 | 4.603 | 2,320,976 | -11,210 | 0.99% | 10,683,772 |
| 2015-02-10 | 2015-02-06 | 4.550 | 2,332,186 | +7,473 | 1.00% | 10,610,544 |
| 2015-02-06 | 2015-02-04 | 4.469 | 2,324,713 | -13,451 | 1.00% | 10,389,899 |
| 2015-02-03 | 2015-01-30 | 4.469 | 2,338,164 | -3,737 | 1.00% | 10,450,016 |
| 2015-02-02 | 2015-01-29 | 4.496 | 2,341,901 | -6,726 | 1.00% | 10,529,393 |
| 2015-01-30 | 2015-01-28 | 4.443 | 2,348,627 | +18,683 | 1.01% | 10,433,924 |
| 2015-01-26 | 2015-01-22 | 4.443 | 2,329,944 | +17,936 | 1.00% | 10,350,924 |
| 2015-01-23 | 2015-01-21 | 4.550 | 2,312,008 | -13,452 | 0.99% | 10,518,742 |
| 2015-01-22 | 2015-01-20 | 4.362 | 2,325,460 | +1,495 | 1.00% | 10,144,298 |
| 2015-01-21 | 2015-01-19 | 4.469 | 2,323,965 | +21,672 | 1.00% | 10,386,556 |
| 2015-01-20 | 2015-01-16 | 4.523 | 2,302,293 | +14,946 | 0.99% | 10,412,927 |
| 2015-01-19 | 2015-01-15 | 4.523 | 2,287,347 | +1,495 | 0.98% | 10,345,329 |
| 2015-01-16 | 2015-01-14 | 4.550 | 2,285,852 | +7,473 | 0.98% | 10,399,742 |
| 2015-01-14 | 2015-01-12 | 4.576 | 2,278,379 | +5,231 | 0.98% | 10,426,718 |
| 2015-01-13 | 2015-01-09 | 4.710 | 2,273,148 | +6,726 | 0.97% | 10,706,953 |
| 2015-01-12 | 2015-01-08 | 4.764 | 2,266,422 | -3,737 | 0.97% | 10,796,583 |
| 2015-01-08 | 2015-01-06 | 4.550 | 2,270,159 | -3,736 | 0.97% | 10,328,345 |
| 2015-01-07 | 2015-01-05 | 4.496 | 2,273,895 | -5,979 | 0.97% | 10,223,632 |
| 2015-01-06 | 2015-01-02 | 4.389 | 2,279,874 | +6,726 | 0.98% | 10,006,454 |
| 2015-01-05 | 2014-12-31 | 4.550 | 2,273,148 | -2,242 | 0.97% | 10,341,944 |
| 2015-01-02 | 2014-12-29 | 4.496 | 2,275,390 | +8,221 | 0.98% | 10,230,354 |
| 2014-12-29 | 2014-12-22 | 4.576 | 2,267,169 | +3,736 | 0.97% | 10,375,416 |
| 2014-12-23 | 2014-12-19 | 4.630 | 2,263,433 | +26,156 | 0.97% | 10,479,469 |
| 2014-12-22 | 2014-12-18 | 4.683 | 2,237,277 | -2,989 | 0.96% | 10,478,119 |
| 2014-12-19 | 2014-12-17 | 4.790 | 2,240,266 | -3,737 | 0.96% | 10,731,938 |
| 2014-12-17 | 2014-12-15 | 4.951 | 2,244,003 | +13,452 | 0.96% | 11,110,170 |
| 2014-12-15 | 2014-12-11 | 4.603 | 2,230,551 | +24,662 | 0.96% | 10,267,534 |
| 2014-12-12 | 2014-12-10 | 4.817 | 2,205,889 | -8,221 | 0.95% | 10,626,291 |
| 2014-12-11 | 2014-12-09 | 4.683 | 2,214,110 | +24,662 | 0.95% | 10,369,618 |
| 2014-12-10 | 2014-12-08 | 5.031 | 2,189,448 | +24,661 | 0.94% | 11,015,850 |
| 2014-12-09 | 2014-12-05 | 5.406 | 2,164,787 | -20,178 | 0.93% | 11,702,862 |
| 2014-12-08 | 2014-12-04 | 5.620 | 2,184,965 | -37,365 | 0.94% | 12,279,744 |
| 2014-12-05 | 2014-12-03 | 5.486 | 2,222,330 | +3,736 | 0.95% | 12,192,365 |
| 2014-12-01 | 2014-11-27 | 5.807 | 2,218,594 | -3,736 | 0.95% | 12,884,367 |
| 2014-11-28 | 2014-11-26 | 5.941 | 2,222,330 | -5,232 | 0.95% | 13,203,439 |
| 2014-11-27 | 2014-11-25 | 5.540 | 2,227,562 | -3,736 | 0.95% | 12,340,299 |
| 2014-11-26 | 2014-11-24 | 5.433 | 2,231,298 | +5,231 | 0.96% | 12,122,136 |
| 2014-11-21 | 2014-11-19 | 5.647 | 2,226,067 | -14,946 | 0.95% | 12,570,317 |
| 2014-11-18 | 2014-11-14 | 5.647 | 2,241,013 | -101,635 | 0.96% | 12,654,715 |
| 2014-11-14 | 2014-11-12 | 5.888 | 2,342,648 | -3,737 | 1.00% | 13,792,889 |
| 2014-11-12 | 2014-11-10 | 5.941 | 2,346,385 | +3,737 | 1.01% | 13,940,482 |
| 2014-11-11 | 2014-11-07 | 5.888 | 2,342,648 | +747 | 1.00% | 13,792,889 |
| 2014-11-10 | 2014-11-06 | 5.888 | 2,341,901 | +27,651 | 1.00% | 13,788,491 |
| 2014-11-07 | 2014-11-05 | 5.807 | 2,314,250 | +89,678 | 0.99% | 13,439,884 |
| 2014-11-06 | 2014-11-04 | 6.155 | 2,224,572 | +89,678 | 0.95% | 13,693,039 |
| 2014-11-05 | 2014-11-03 | 6.396 | 2,134,894 | +37,365 | 0.92% | 13,655,253 |
| 2014-11-04 | 2014-10-31 | 6.396 | 2,097,529 | +5,232 | 0.90% | 13,416,258 |
| 2014-10-30 | 2014-10-28 | 6.503 | 2,092,297 | +9,715 | 0.90% | 13,606,773 |
| 2014-10-29 | 2014-10-27 | 6.557 | 2,082,582 | -13,452 | 0.89% | 13,655,063 |
| 2014-10-28 | 2014-10-24 | 6.503 | 2,096,034 | -747 | 0.90% | 13,631,076 |
| 2014-10-27 | 2014-10-23 | 6.664 | 2,096,781 | +1,494 | 0.90% | 13,972,623 |
| 2014-10-24 | 2014-10-22 | 6.717 | 2,095,287 | +2,990 | 0.90% | 14,074,817 |
| 2014-10-23 | 2014-10-21 | 6.717 | 2,092,297 | -748 | 0.90% | 14,054,732 |
| 2014-10-22 | 2014-10-20 | 6.878 | 2,093,045 | -7,473 | 0.90% | 14,395,847 |
| 2014-10-21 | 2014-10-17 | 6.905 | 2,100,518 | -14,946 | 0.90% | 14,503,461 |
| 2014-10-20 | 2014-10-16 | 6.610 | 2,115,464 | -51,565 | 0.91% | 13,983,894 |
| 2014-10-17 | 2014-10-15 | 6.851 | 2,167,029 | -2,989 | 0.93% | 14,846,710 |
| 2014-10-16 | 2014-10-14 | 6.771 | 2,170,018 | -23,914 | 0.93% | 14,692,963 |
| 2014-10-15 | 2014-10-13 | 7.012 | 2,193,932 | -2,990 | 0.94% | 15,383,317 |
| 2014-10-14 | 2014-10-10 | 7.012 | 2,196,922 | -75,479 | 0.94% | 15,404,282 |
| 2014-10-13 | 2014-10-09 | 7.708 | 2,272,401 | -62,027 | 0.97% | 17,514,712 |
| 2014-10-10 | 2014-10-08 | 7.493 | 2,334,428 | -88,931 | 1.00% | 17,492,990 |
| 2014-10-08 | 2014-10-06 | 6.878 | 2,423,359 | +22,420 | 1.04% | 16,667,728 |
| 2014-10-07 | 2014-10-03 | 6.798 | 2,400,939 | -18,683 | 1.03% | 16,320,760 |
| 2014-10-06 | 2014-09-30 | 6.824 | 2,419,622 | -174,125 | 1.04% | 16,512,515 |
| 2014-10-03 | 2014-09-29 | 6.530 | 2,593,747 | -68,753 | 1.11% | 16,937,253 |
| 2014-09-30 | 2014-09-26 | 6.798 | 2,662,500 | +7,473 | 1.14% | 18,098,762 |
| 2014-09-29 | 2014-09-25 | 6.878 | 2,655,027 | +82,953 | 1.14% | 18,261,128 |
| 2014-09-24 | 2014-09-22 | 6.584 | 2,572,074 | -7,474 | 1.10% | 16,933,397 |
| 2014-09-23 | 2014-09-19 | 6.423 | 2,579,548 | +78,469 | 1.11% | 16,568,393 |
| 2014-09-22 | 2014-09-18 | 6.450 | 2,501,079 | +35,123 | 1.07% | 16,131,323 |
| 2014-09-19 | 2014-09-17 | 6.477 | 2,465,956 | +47,081 | 1.06% | 15,970,783 |
| 2014-09-18 | 2014-09-16 | 6.477 | 2,418,875 | -8,967 | 1.04% | 15,665,863 |
| 2014-09-17 | 2014-09-15 | 6.557 | 2,427,842 | -5,232 | 1.04% | 15,918,863 |
| 2014-09-16 | 2014-09-12 | 6.557 | 2,433,074 | +35,872 | 1.04% | 15,953,168 |
| 2014-09-15 | 2014-09-11 | 6.664 | 2,397,202 | -43,345 | 1.03% | 15,974,582 |
| 2014-09-12 | 2014-09-10 | 6.584 | 2,440,547 | -7,473 | 1.05% | 16,067,482 |
| 2014-09-11 | 2014-09-08 | 6.664 | 2,448,020 | -747 | 1.05% | 16,313,225 |
| 2014-09-10 | 2014-09-05 | 6.744 | 2,448,767 | -23,914 | 1.05% | 16,514,808 |
| 2014-09-08 | 2014-09-04 | 6.504 | 2,472,681 | -8,968 | 1.06% | 16,083,026 |
| 2014-09-05 | 2014-09-03 | 6.342 | 2,481,649 | +28,069 | 1.06% | 15,737,822 |
| 2014-09-04 | 2014-09-02 | 6.369 | 2,453,580 | -28,044 | 1.07% | 15,626,313 |
| 2014-09-03 | 2014-09-01 | 6.504 | 2,481,624 | +55,349 | 1.08% | 16,141,194 |
| 2014-09-02 | 2014-08-29 | 6.558 | 2,426,275 | -23,616 | 1.05% | 15,912,698 |
| 2014-09-01 | 2014-08-28 | 6.396 | 2,449,891 | +33,947 | 1.06% | 15,669,213 |
| 2014-08-29 | 2014-08-27 | 6.613 | 2,415,944 | -33,947 | 1.05% | 15,975,892 |
| 2014-08-28 | 2014-08-26 | 6.667 | 2,449,891 | +48,865 | 1.06% | 16,333,163 |
| 2014-08-27 | 2014-08-25 | 7.426 | 2,401,026 | +40,589 | 1.04% | 17,829,364 |
| 2014-08-26 | 2014-08-22 | 7.019 | 2,360,437 | -8,118 | 1.02% | 16,568,401 |
| 2014-08-25 | 2014-08-21 | 6.992 | 2,368,555 | +14,760 | 1.03% | 16,561,192 |
| 2014-08-22 | 2014-08-20 | 7.155 | 2,353,795 | -12,546 | 1.02% | 16,840,733 |
| 2014-08-21 | 2014-08-19 | 7.101 | 2,366,341 | +3,690 | 1.03% | 16,802,235 |
| 2014-08-20 | 2014-08-18 | 7.182 | 2,362,651 | +3,690 | 1.03% | 16,968,126 |
| 2014-08-19 | 2014-08-15 | 7.101 | 2,358,961 | +16,235 | 1.02% | 16,749,833 |
| 2014-08-18 | 2014-08-14 | 7.182 | 2,342,726 | +50,921 | 1.02% | 16,825,028 |
| 2014-08-15 | 2014-08-13 | 7.101 | 2,291,805 | +11,069 | 0.99% | 16,272,991 |
| 2014-08-14 | 2014-08-12 | 7.101 | 2,280,736 | +8,856 | 0.99% | 16,194,395 |
| 2014-08-13 | 2014-08-11 | 6.992 | 2,271,880 | -43,540 | 0.99% | 15,885,230 |
| 2014-08-12 | 2014-08-08 | 7.019 | 2,315,420 | +36,160 | 1.01% | 16,252,417 |
| 2014-08-11 | 2014-08-07 | 7.155 | 2,279,260 | +14,022 | 0.99% | 16,307,456 |
| 2014-08-08 | 2014-08-06 | 7.317 | 2,265,238 | +13,283 | 0.98% | 16,575,477 |
| 2014-08-07 | 2014-08-05 | 7.453 | 2,251,955 | +7,380 | 0.98% | 16,783,434 |
| 2014-08-06 | 2014-08-04 | 7.317 | 2,244,575 | +52,396 | 0.97% | 16,424,279 |
| 2014-08-05 | 2014-08-01 | 7.290 | 2,192,179 | +40,589 | 0.95% | 15,981,470 |
| 2014-08-04 | 2014-07-31 | 7.399 | 2,151,590 | -57,562 | 0.93% | 15,918,810 |
| 2014-08-01 | 2014-07-30 | 7.534 | 2,209,152 | -38,375 | 0.96% | 16,644,043 |
| 2014-07-31 | 2014-07-29 | 7.751 | 2,247,527 | -7,380 | 0.98% | 17,420,450 |
| 2014-07-30 | 2014-07-28 | 7.805 | 2,254,907 | -38,374 | 0.98% | 17,599,874 |
| 2014-07-29 | 2014-07-25 | 7.805 | 2,293,281 | +92,985 | 1.00% | 17,899,388 |
| 2014-07-28 | 2014-07-24 | 7.724 | 2,200,296 | -1,476 | 0.96% | 16,994,735 |
| 2014-07-25 | 2014-07-23 | 7.480 | 2,201,772 | +184,493 | 0.96% | 16,469,099 |
| 2014-07-24 | 2014-07-22 | 7.561 | 2,017,279 | +132,098 | 0.88% | 15,253,117 |
| 2014-07-23 | 2014-07-21 | 7.507 | 1,885,181 | +171,948 | 0.82% | 14,152,112 |
| 2014-07-22 | 2014-07-18 | 7.209 | 1,713,233 | -12,546 | 0.74% | 12,350,556 |
| 2014-07-21 | 2014-07-17 | 7.155 | 1,725,779 | +53,873 | 0.75% | 12,347,457 |
| 2014-07-18 | 2014-07-16 | 6.965 | 1,671,906 | +61,989 | 0.73% | 11,644,837 |
| 2014-07-17 | 2014-07-15 | 6.477 | 1,609,917 | -24,353 | 0.70% | 10,427,731 |
| 2014-07-16 | 2014-07-14 | 6.315 | 1,634,270 | +97,413 | 0.71% | 10,319,726 |
| 2014-07-15 | 2014-07-11 | 6.721 | 1,536,857 | +155,713 | 0.67% | 10,329,364 |
| 2014-07-14 | 2014-07-10 | 6.911 | 1,381,144 | -3,690 | 0.60% | 9,544,816 |
| 2014-07-11 | 2014-07-09 | 6.938 | 1,384,834 | +11,069 | 0.60% | 9,607,848 |
| 2014-07-10 | 2014-07-08 | 6.992 | 1,373,765 | +44,279 | 0.60% | 9,605,513 |
| 2014-07-09 | 2014-07-07 | 7.128 | 1,329,486 | +59,038 | 0.58% | 9,476,063 |
| 2014-07-08 | 2014-07-04 | 7.534 | 1,270,448 | -17,711 | 0.55% | 9,571,723 |
| 2014-07-07 | 2014-07-03 | 7.588 | 1,288,159 | +16,973 | 0.56% | 9,774,981 |
| 2014-07-04 | 2014-07-02 | 7.805 | 1,271,186 | +2,952 | 0.55% | 9,921,790 |
| 2014-07-03 | 2014-06-30 | 7.724 | 1,268,234 | -1,476 | 0.55% | 9,795,637 |
| 2014-07-02 | 2014-06-27 | 7.778 | 1,269,710 | -27,305 | 0.55% | 9,875,859 |
| 2014-06-30 | 2014-06-26 | 7.697 | 1,297,015 | -36,899 | 0.56% | 9,982,786 |
| 2014-06-27 | 2014-06-25 | 7.399 | 1,333,914 | +45,755 | 0.58% | 9,869,131 |
| 2014-06-25 | 2014-06-23 | 7.480 | 1,288,159 | +87,819 | 0.56% | 9,635,339 |
| 2014-06-24 | 2014-06-20 | 7.615 | 1,200,340 | -15,498 | 0.52% | 9,141,112 |
| 2014-06-23 | 2014-06-19 | 8.320 | 1,215,838 | +1,476 | 0.53% | 10,115,853 |
| 2014-06-20 | 2014-06-18 | 8.347 | 1,214,362 | -16,235 | 0.53% | 10,136,483 |
| 2014-06-17 | 2014-06-13 | 8.428 | 1,230,597 | +592,052 | 0.53% | 10,372,052 |
| 2014-06-16 | 2014-06-12 | 8.266 | 638,545 | +2,952 | 0.55% | 5,278,126 |
| 2014-06-13 | 2014-06-11 | 8.483 | 635,593 | +30,995 | 0.55% | 5,391,528 |
| 2014-06-10 | 2014-06-06 | 8.266 | 604,598 | +7,380 | 0.52% | 4,997,525 |
| 2014-06-09 | 2014-06-05 | 8.320 | 597,218 | -13,284 | 0.52% | 4,968,894 |
| 2014-06-06 | 2014-06-04 | 8.185 | 610,502 | +8,118 | 0.53% | 4,996,691 |
| 2014-06-05 | 2014-06-03 | 35.633 | 602,384 | +20,663 | 0.52% | 21,464,736 |
| 2014-06-04 | 2014-05-30 | 35.126 | 581,721 | +293,487 | 0.51% | 20,433,735 |
| 2014-06-03 | 2014-05-29 | 33.100 | 288,234 | -9,593 | 0.52% | 9,540,496 |
| 2014-05-30 | 2014-05-28 | 34.620 | 297,827 | -2,487 | 0.54% | 10,310,687 |
| 2014-05-29 | 2014-05-27 | 33.775 | 300,314 | -3,553 | 0.54% | 10,143,206 |
| 2014-05-28 | 2014-05-26 | 33.381 | 303,867 | -8,882 | 0.55% | 10,143,472 |
| 2014-05-26 | 2014-05-22 | 33.775 | 312,749 | +1,421 | 0.56% | 10,563,202 |
| 2014-05-23 | 2014-05-21 | 33.775 | 311,328 | -15,277 | 0.56% | 10,515,208 |
| 2014-05-22 | 2014-05-20 | 32.030 | 326,605 | -10,659 | 0.59% | 10,461,248 |
| 2014-05-21 | 2014-05-19 | 30.454 | 337,264 | -1,066 | 0.61% | 10,271,070 |
| 2014-05-20 | 2014-05-16 | 30.004 | 338,330 | +356 | 0.61% | 10,151,171 |
| 2014-05-16 | 2014-05-14 | 28.259 | 337,974 | +4,974 | 0.61% | 9,550,705 |
| 2014-05-15 | 2014-05-13 | 27.808 | 333,000 | +5,329 | 0.60% | 9,260,184 |
| 2014-05-14 | 2014-05-12 | 27.752 | 327,671 | +5,685 | 0.59% | 9,093,548 |
| 2014-05-13 | 2014-05-09 | 26.795 | 321,986 | -1,777 | 0.58% | 8,627,647 |
| 2014-05-12 | 2014-05-08 | 27.077 | 323,763 | +2,132 | 0.58% | 8,766,388 |
| 2014-05-09 | 2014-05-07 | 27.639 | 321,631 | +8,882 | 0.60% | 8,889,715 |
| 2014-05-08 | 2014-05-05 | 28.540 | 312,749 | +355 | 0.58% | 8,925,906 |
| 2014-05-07 | 2014-05-02 | 28.484 | 312,394 | +5,330 | 0.58% | 8,898,189 |
| 2014-05-05 | 2014-04-30 | 28.653 | 307,064 | -3,553 | 0.57% | 8,798,226 |
| 2014-05-02 | 2014-04-29 | 28.934 | 310,617 | +20,251 | 0.58% | 8,987,456 |
| 2014-04-30 | 2014-04-28 | 28.315 | 290,366 | +9,593 | 0.54% | 8,221,710 |
| 2014-04-29 | 2014-04-25 | 29.891 | 280,773 | -4,974 | 0.52% | 8,392,634 |
| 2014-04-28 | 2014-04-24 | 29.891 | 285,747 | -9,593 | 0.53% | 8,541,313 |
| 2014-04-25 | 2014-04-23 | 29.272 | 295,340 | -3,197 | 0.55% | 8,645,180 |
| 2014-04-24 | 2014-04-22 | 27.696 | 298,537 | +1,776 | 0.56% | 8,268,214 |
| 2014-04-23 | 2014-04-17 | 26.063 | 296,761 | +2,132 | 0.58% | 7,734,571 |
| 2014-04-22 | 2014-04-16 | 26.851 | 294,629 | +2,842 | 0.58% | 7,911,199 |
| 2014-04-17 | 2014-04-15 | 26.176 | 291,787 | +19,896 | 0.57% | 7,637,783 |
| 2014-04-16 | 2014-04-14 | 27.020 | 271,891 | +20,962 | 0.53% | 7,346,568 |
| 2014-04-15 | 2014-04-11 | 29.722 | 250,929 | +30,911 | 0.49% | 7,458,186 |
| 2014-04-14 | 2014-04-10 | 32.087 | 220,018 | +2,842 | 0.43% | 7,059,623 |
| 2014-04-11 | 2014-04-09 | 32.762 | 217,176 | +1,066 | 0.43% | 7,115,136 |
| 2014-04-10 | 2014-04-08 | 32.706 | 216,110 | +13,501 | 0.42% | 7,068,047 |
| 2014-04-09 | 2014-04-07 | 34.845 | 202,609 | +1,776 | 0.40% | 7,059,888 |
| 2014-04-08 | 2014-04-04 | 35.239 | 200,833 | +2,842 | 0.39% | 7,077,141 |
| 2014-04-07 | 2014-04-03 | 36.027 | 197,991 | +1,066 | 0.40% | 7,133,027 |
| 2014-04-04 | 2014-04-02 | 37.209 | 196,925 | +356 | 0.39% | 7,327,414 |
| 2014-04-03 | 2014-04-01 | 35.070 | 196,569 | -1,066 | 0.39% | 6,893,686 |
| 2014-04-02 | 2014-03-31 | 32.762 | 197,635 | +1,066 | 0.40% | 6,474,933 |
| 2014-03-31 | 2014-03-27 | 32.987 | 196,569 | -1,777 | 0.41% | 6,484,270 |
| 2014-03-28 | 2014-03-26 | 34.338 | 198,346 | +17,409 | 0.41% | 6,810,856 |
| 2014-03-27 | 2014-03-25 | 34.901 | 180,937 | +4,264 | 0.37% | 6,314,915 |
| 2014-03-26 | 2014-03-24 | 36.590 | 176,673 | -356 | 0.36% | 6,464,456 |
| 2014-03-25 | 2014-03-21 | 35.746 | 177,029 | +1,777 | 0.37% | 6,328,001 |
| 2014-03-24 | 2014-03-20 | 35.971 | 175,252 | +11,724 | 0.37% | 6,303,943 |
| 2014-03-21 | 2014-03-19 | 37.434 | 163,528 | +8,172 | 0.34% | 6,121,561 |
| 2014-03-20 | 2014-03-18 | 37.209 | 155,356 | +7,106 | 0.33% | 5,780,666 |
| 2014-03-19 | 2014-03-17 | 35.520 | 148,250 | +710 | 0.31% | 5,265,898 |
| 2014-03-18 | 2014-03-14 | 37.378 | 147,540 | +711 | 0.31% | 5,514,756 |
| 2014-03-17 | 2014-03-13 | 35.971 | 146,829 | +6,395 | 0.31% | 5,281,547 |
| 2014-03-14 | 2014-03-12 | 37.772 | 140,434 | -12,435 | 0.30% | 5,304,485 |
| 2014-03-13 | 2014-03-11 | 40.080 | 152,869 | -1,421 | 0.32% | 6,126,999 |
| 2014-03-12 | 2014-03-10 | 38.842 | 154,290 | +4,619 | 0.32% | 5,992,876 |
| 2014-03-11 | 2014-03-07 | 40.474 | 149,671 | -23,805 | 0.31% | 6,057,801 |
| 2014-03-10 | 2014-03-06 | 36.365 | 173,476 | -20,251 | 0.36% | 6,308,416 |
| 2014-03-07 | 2014-03-05 | 33.325 | 193,727 | +2,842 | 0.41% | 6,455,952 |
| 2014-03-06 | 2014-03-04 | 31.017 | 190,885 | -9,237 | 0.40% | 5,920,683 |
| 2014-03-05 | 2014-03-03 | 30.173 | 200,122 | -1,777 | 0.42% | 6,038,208 |
| 2014-03-04 | 2014-02-28 | 31.186 | 201,899 | +2,132 | 0.42% | 6,296,401 |
| 2014-03-03 | 2014-02-27 | 31.693 | 199,767 | +3,553 | 0.42% | 6,331,120 |
| 2014-02-27 | 2014-02-25 | 31.017 | 196,214 | +3,197 | 0.41% | 6,085,973 |
| 2014-02-26 | 2014-02-24 | 31.298 | 193,017 | -710 | 0.41% | 6,041,138 |
| 2014-02-25 | 2014-02-21 | 30.567 | 193,727 | -4,974 | 0.41% | 5,921,591 |
| 2014-02-24 | 2014-02-20 | 28.371 | 198,701 | -7,106 | 0.42% | 5,637,402 |
| 2014-02-21 | 2014-02-19 | 28.428 | 205,807 | +13,146 | 0.43% | 5,850,594 |
| 2014-02-20 | 2014-02-18 | 29.216 | 192,661 | +1,776 | 0.41% | 5,628,719 |
| 2014-02-19 | 2014-02-17 | 29.159 | 190,885 | +6,395 | 0.40% | 5,566,087 |
| 2014-02-18 | 2014-02-14 | 28.428 | 184,490 | +1,777 | 0.39% | 5,244,603 |
| 2014-02-17 | 2014-02-13 | 28.484 | 182,713 | +1,066 | 0.38% | 5,204,373 |
| 2014-02-14 | 2014-02-12 | 27.583 | 181,647 | -2,843 | 0.38% | 5,010,404 |
| 2014-02-13 | 2014-02-11 | 26.063 | 184,490 | -710 | 0.39% | 4,808,418 |
| 2014-02-12 | 2014-02-10 | 26.795 | 185,200 | -2,132 | 0.39% | 4,962,452 |
| 2014-02-07 | 2014-02-05 | 23.530 | 187,332 | +1,066 | 0.40% | 4,407,950 |
| 2014-02-05 | 2014-01-30 | 24.149 | 186,266 | +711 | 0.40% | 4,498,206 |
| 2014-02-04 | 2014-01-28 | 23.755 | 185,555 | +3,552 | 0.39% | 4,407,918 |
| 2014-01-29 | 2014-01-27 | 23.643 | 182,003 | -1,421 | 0.39% | 4,303,049 |
| 2014-01-28 | 2014-01-24 | 24.825 | 183,424 | +4,264 | 0.39% | 4,553,477 |
| 2014-01-27 | 2014-01-23 | 26.288 | 179,160 | +2,487 | 0.38% | 4,709,842 |
| 2014-01-24 | 2014-01-22 | 26.851 | 176,673 | -6,395 | 0.38% | 4,743,916 |
| 2014-01-23 | 2014-01-21 | 27.020 | 183,068 | -2,843 | 0.39% | 4,946,546 |
| 2014-01-22 | 2014-01-20 | 26.908 | 185,911 | -56,846 | 0.40% | 5,002,434 |
| 2014-01-21 | 2014-01-17 | 24.149 | 242,757 | -1,776 | 0.52% | 5,862,427 |
| 2014-01-20 | 2014-01-16 | 23.361 | 244,533 | -711 | 0.52% | 5,712,602 |
| 2014-01-17 | 2014-01-15 | 23.418 | 245,244 | +1,776 | 0.52% | 5,743,018 |
| 2014-01-16 | 2014-01-14 | 23.305 | 243,468 | +3,553 | 0.52% | 5,674,017 |
| 2014-01-15 | 2014-01-13 | 23.924 | 239,915 | +8,527 | 0.51% | 5,739,773 |
| 2014-01-14 | 2014-01-10 | 23.192 | 231,388 | +1,777 | 0.49% | 5,366,442 |
| 2014-01-13 | 2014-01-09 | 22.686 | 229,611 | -10,659 | 0.49% | 5,208,902 |
| 2014-01-09 | 2014-01-07 | 21.278 | 240,270 | -1,776 | 0.51% | 5,112,576 |
| 2014-01-08 | 2014-01-06 | 22.629 | 242,046 | -4,619 | 0.51% | 5,477,374 |
| 2014-01-06 | 2014-01-02 | 20.828 | 246,665 | +1,776 | 0.52% | 5,137,569 |
| 2014-01-02 | 2013-12-27 | 20.941 | 244,889 | +711 | 0.52% | 5,128,149 |
| 2013-12-30 | 2013-12-24 | 21.110 | 244,178 | +13,856 | 0.52% | 5,154,496 |
| 2013-12-27 | 2013-12-20 | 20.997 | 230,322 | +12,435 | 0.49% | 4,836,071 |
| 2013-12-23 | 2013-12-19 | 22.067 | 217,887 | -710 | 0.46% | 4,808,015 |
| 2013-12-20 | 2013-12-18 | 22.179 | 218,597 | +1,776 | 0.46% | 4,848,293 |
| 2013-12-19 | 2013-12-17 | 22.404 | 216,821 | -1,421 | 0.46% | 4,857,724 |
| 2013-12-17 | 2013-12-13 | 22.517 | 218,242 | +3,553 | 0.46% | 4,914,131 |
| 2013-12-13 | 2013-12-11 | 22.629 | 214,689 | +3,908 | 0.46% | 4,858,299 |
| 2013-12-12 | 2013-12-10 | 22.798 | 210,781 | +8,882 | 0.45% | 4,805,459 |
| 2013-12-11 | 2013-12-09 | 23.305 | 201,899 | -16,698 | 0.43% | 4,705,252 |
| 2013-12-10 | 2013-12-06 | 24.037 | 218,597 | +6,395 | 0.46% | 5,254,368 |
| 2013-12-09 | 2013-12-05 | 24.712 | 212,202 | -8,882 | 0.45% | 5,243,997 |
| 2013-12-06 | 2013-12-04 | 25.275 | 221,084 | -356 | 0.47% | 5,587,944 |
| 2013-12-05 | 2013-12-03 | 24.825 | 221,440 | -22,383 | 0.47% | 5,497,220 |
| 2013-12-04 | 2013-12-02 | 24.769 | 243,823 | -4,974 | 0.52% | 6,039,149 |
| 2013-12-02 | 2013-11-28 | 24.656 | 248,797 | -3,553 | 0.53% | 6,134,338 |
| 2013-11-29 | 2013-11-27 | 24.431 | 252,350 | +17,765 | 0.54% | 6,165,119 |
| 2013-11-26 | 2013-11-22 | 23.643 | 234,585 | +5,329 | 0.50% | 5,546,231 |
| 2013-11-25 | 2013-11-21 | 23.249 | 229,256 | +2,842 | 0.49% | 5,329,901 |
| 2013-11-20 | 2013-11-18 | 22.742 | 226,414 | +6,751 | 0.48% | 5,149,121 |
| 2013-11-19 | 2013-11-15 | 22.517 | 219,663 | +3,197 | 0.47% | 4,946,128 |
| 2013-11-18 | 2013-11-14 | 22.292 | 216,466 | -710 | 0.46% | 4,825,400 |
| 2013-11-15 | 2013-11-13 | 23.024 | 217,176 | +710 | 0.46% | 5,000,156 |
| 2013-11-14 | 2013-11-12 | 23.249 | 216,466 | -3,908 | 0.46% | 5,032,551 |
| 2013-11-13 | 2013-11-11 | 22.798 | 220,374 | +20,252 | 0.47% | 5,024,164 |
| 2013-11-11 | 2013-11-07 | 24.093 | 200,122 | -1,777 | 0.43% | 4,821,554 |
| 2013-11-07 | 2013-11-05 | 23.980 | 201,899 | +1,777 | 0.43% | 4,841,637 |
| 2013-11-06 | 2013-11-04 | 24.543 | 200,122 | -3,553 | 0.43% | 4,911,676 |
| 2013-11-04 | 2013-10-31 | 24.656 | 203,675 | -1,777 | 0.43% | 5,021,810 |
| 2013-11-01 | 2013-10-30 | 24.825 | 205,452 | +1,777 | 0.44% | 5,100,320 |
| 2013-10-31 | 2013-10-29 | 24.543 | 203,675 | -6,395 | 0.43% | 4,998,879 |
| 2013-10-30 | 2013-10-28 | 23.924 | 210,070 | +11,369 | 0.45% | 5,025,756 |
| 2013-10-28 | 2013-10-24 | 24.318 | 198,701 | +2,842 | 0.42% | 4,832,059 |
| 2013-10-25 | 2013-10-23 | 24.600 | 195,859 | +1,777 | 0.42% | 4,818,073 |
| 2013-10-23 | 2013-10-21 | 25.050 | 194,082 | -1,066 | 0.41% | 4,861,762 |
| 2013-10-22 | 2013-10-18 | 24.375 | 195,148 | -12,791 | 0.41% | 4,756,642 |
| 2013-10-21 | 2013-10-17 | 22.517 | 207,939 | -2,487 | 0.44% | 4,682,140 |
| 2013-10-18 | 2013-10-16 | 21.447 | 210,426 | -13,501 | 0.45% | 4,513,078 |
| 2013-10-17 | 2013-10-15 | 21.898 | 223,927 | +21,673 | 0.48% | 4,903,481 |
| 2013-10-16 | 2013-10-11 | 22.573 | 202,254 | -92,375 | 0.43% | 4,565,516 |
| 2013-10-11 | 2013-10-09 | 21.504 | 294,629 | +23,449 | 0.63% | 6,335,593 |
| 2013-10-10 | 2013-10-08 | 21.504 | 271,180 | +7,106 | 0.58% | 5,831,354 |
| 2013-10-09 | 2013-10-07 | 21.504 | 264,074 | +7,105 | 0.56% | 5,678,550 |
| 2013-10-08 | 2013-10-04 | 21.391 | 256,969 | +11,014 | 0.55% | 5,496,836 |
| 2013-10-07 | 2013-10-03 | 21.841 | 245,955 | +8,883 | 0.52% | 5,371,998 |
| 2013-10-03 | 2013-09-30 | 21.560 | 237,072 | -7,106 | 0.50% | 5,111,254 |
| 2013-10-02 | 2013-09-27 | 21.335 | 244,178 | +9,593 | 0.52% | 5,209,477 |
| 2013-09-30 | 2013-09-26 | 20.884 | 234,585 | +81,716 | 0.50% | 4,899,171 |
| 2013-09-27 | 2013-09-25 | 21.391 | 152,869 | -1,421 | 0.32% | 3,270,028 |
| 2013-09-25 | 2013-09-23 | 22.123 | 154,290 | +355 | 0.33% | 3,413,334 |
| 2013-09-24 | 2013-09-19 | 21.841 | 153,935 | +4,974 | 0.33% | 3,362,153 |
| 2013-09-18 | 2013-09-16 | 20.547 | 148,961 | -19,185 | 0.32% | 3,060,651 |
| 2013-09-17 | 2013-09-13 | 20.603 | 168,146 | +7,105 | 0.36% | 3,464,304 |
| 2013-09-16 | 2013-09-12 | 20.434 | 161,041 | +9,593 | 0.34% | 3,290,724 |
| 2013-09-13 | 2013-09-11 | 20.772 | 151,448 | +5,330 | 0.32% | 3,145,852 |
| 2013-09-12 | 2013-09-10 | 20.659 | 146,118 | -12,436 | 0.31% | 3,018,688 |
| 2013-09-10 | 2013-09-06 | 21.201 | 158,554 | +2,843 | 0.34% | 3,361,435 |
| 2013-09-09 | 2013-09-05 | 21.315 | 155,711 | +7,622 | 0.33% | 3,319,005 |
| 2013-09-06 | 2013-09-04 | 21.602 | 148,089 | +10,820 | 0.32% | 3,198,968 |
| 2013-09-05 | 2013-09-03 | 22.805 | 137,269 | -2,443 | 0.30% | 3,130,410 |
| 2013-09-04 | 2013-09-02 | 21.774 | 139,712 | -9,075 | 0.30% | 3,042,027 |
| 2013-09-03 | 2013-08-30 | 19.195 | 148,787 | +2,094 | 0.32% | 2,855,982 |
| 2013-09-02 | 2013-08-29 | 20.628 | 146,693 | -6,981 | 0.32% | 3,025,921 |
| 2013-08-30 | 2013-08-28 | 20.456 | 153,674 | -8,028 | 0.33% | 3,143,506 |
| 2013-08-29 | 2013-08-27 | 20.857 | 161,702 | -36,999 | 0.35% | 3,372,582 |
| 2013-08-27 | 2013-08-23 | 18.049 | 198,701 | -9,424 | 0.43% | 3,586,380 |
| 2013-08-22 | 2013-08-20 | 17.763 | 208,125 | -3,142 | 0.45% | 3,696,849 |
| 2013-08-21 | 2013-08-19 | 17.648 | 211,267 | -17,452 | 0.46% | 3,728,448 |
| 2013-08-20 | 2013-08-16 | 17.362 | 228,719 | -5,236 | 0.49% | 3,970,915 |
| 2013-08-05 | 2013-08-01 | 16.674 | 233,955 | -3,490 | 0.51% | 3,900,956 |
| 2013-08-02 | 2013-07-31 | 16.044 | 237,445 | -1,745 | 0.51% | 3,809,490 |
| 2013-07-19 | 2013-07-17 | 14.497 | 239,190 | -1,397 | 0.52% | 3,467,443 |
| 2013-07-16 | 2013-07-12 | 14.325 | 240,587 | +10,472 | 0.52% | 3,446,338 |
| 2013-07-08 | 2013-07-04 | 12.892 | 230,115 | -3,142 | 0.50% | 2,966,697 |
| 2013-07-04 | 2013-07-02 | 12.892 | 233,257 | -3,490 | 0.50% | 3,007,204 |
| 2013-07-02 | 2013-06-27 | 12.720 | 236,747 | -1,745 | 0.51% | 3,011,502 |
| 2013-06-28 | 2013-06-26 | 13.179 | 238,492 | -5,236 | 0.52% | 3,143,022 |
| 2013-06-20 | 2013-06-18 | 12.720 | 243,728 | -3,490 | 0.53% | 3,100,303 |
| 2013-06-19 | 2013-06-17 | 12.319 | 247,218 | -1,746 | 0.53% | 3,045,540 |
| 2013-06-14 | 2013-06-11 | 12.606 | 248,964 | +52,357 | 0.54% | 3,138,376 |
| 2013-06-03 | 2013-05-30 | 12.663 | 196,607 | +1,397 | 0.43% | 2,489,642 |
| 2013-05-31 | 2013-05-29 | 12.720 | 195,210 | -3,491 | 0.42% | 2,483,137 |
| 2013-05-30 | 2013-05-28 | 12.720 | 198,701 | -349 | 0.43% | 2,527,544 |
| 2013-05-21 | 2013-05-16 | 12.090 | 199,050 | -1,048 | 0.43% | 2,406,525 |
| 2013-05-16 | 2013-05-14 | 13.158 | 200,098 | +11,015 | 0.43% | 2,632,919 |
| 2013-05-15 | 2013-05-13 | 13.158 | 189,083 | -5,937 | 0.43% | 2,487,982 |
| 2013-05-14 | 2013-05-10 | 13.219 | 195,020 | -8,246 | 0.45% | 2,577,927 |
| 2013-05-10 | 2013-05-08 | 12.552 | 203,266 | +15,832 | 0.47% | 2,551,350 |
| 2013-04-05 | 2013-04-02 | 10.915 | 187,434 | -1,649 | 0.43% | 2,045,766 |
| 2013-03-27 | 2013-03-25 | 10.308 | 189,083 | -3,299 | 0.43% | 1,949,110 |
| 2013-03-13 | 2013-03-11 | 9.459 | 192,382 | +3,299 | 0.44% | 1,819,802 |
| 2013-01-11 | 2013-01-09 | 9.823 | 189,083 | -3,299 | 0.44% | 1,857,387 |
| 2013-01-09 | 2013-01-07 | 9.459 | 192,382 | -1,319 | 0.45% | 1,819,802 |
| 2012-12-28 | 2012-12-24 | 8.853 | 193,701 | -6,597 | 0.45% | 1,714,825 |
| 2012-12-18 | 2012-12-14 | 9.095 | 200,298 | +3,299 | 0.46% | 1,821,809 |
| 2012-12-12 | 2012-12-10 | 9.459 | 196,999 | +1,649 | 0.46% | 1,863,475 |
| 2012-11-09 | 2012-11-07 | 9.944 | 195,350 | -1,649 | 0.45% | 1,942,640 |
| 2012-11-06 | 2012-11-02 | 9.641 | 196,999 | -2,309 | 0.46% | 1,899,311 |
| 2012-10-29 | 2012-10-25 | 9.884 | 199,308 | +1,649 | 0.46% | 1,969,914 |
| 2012-10-16 | 2012-10-12 | 9.581 | 197,659 | +3,628 | 0.46% | 1,893,689 |
| 2012-10-03 | 2012-09-27 | 9.884 | 194,031 | +8,246 | 0.45% | 1,917,758 |
| 2012-09-28 | 2012-09-26 | 10.005 | 185,785 | +2,968 | 0.43% | 1,858,787 |
| 2012-09-20 | 2012-09-18 | 10.126 | 182,817 | +1,650 | 0.42% | 1,851,263 |
| 2012-09-18 | 2012-09-14 | 10.248 | 181,167 | -6,597 | 0.42% | 1,856,525 |
| 2012-09-10 | 2012-09-06 | 11.100 | 187,764 | +3,129 | 0.43% | 2,084,103 |
| 2012-07-10 | 2012-07-06 | 12.456 | 184,635 | +3,244 | 0.43% | 2,299,851 |
| 2012-06-26 | 2012-06-22 | 11.716 | 181,391 | +6,486 | 0.43% | 2,125,218 |
| 2012-06-13 | 2012-06-11 | 10.545 | 174,905 | -1,621 | 0.41% | 1,844,304 |
| 2012-06-11 | 2012-06-07 | 10.791 | 176,526 | -1,622 | 0.42% | 1,904,939 |
| 2012-06-08 | 2012-06-06 | 10.853 | 178,148 | -9,730 | 0.42% | 1,933,427 |
| 2012-06-07 | 2012-06-05 | 10.360 | 187,878 | -6,487 | 0.44% | 1,946,343 |
| 2012-06-04 | 2012-05-31 | 10.360 | 194,365 | -2,270 | 0.46% | 2,013,546 |
| 2012-05-18 | 2012-05-16 | 10.831 | 196,635 | +11,917 | 0.46% | 2,129,763 |
| 2012-05-17 | 2012-05-15 | 10.897 | 184,718 | -1,523 | 0.46% | 2,012,815 |
| 2012-05-15 | 2012-05-11 | 10.831 | 186,241 | +3,047 | 0.47% | 2,017,185 |
| 2012-05-14 | 2012-05-10 | 10.897 | 183,194 | -4,571 | 0.46% | 1,996,208 |
| 2012-05-02 | 2012-04-27 | 11.028 | 187,765 | -3,046 | 0.47% | 2,070,668 |
| 2012-04-26 | 2012-04-24 | 10.634 | 190,811 | -1,524 | 0.48% | 2,029,107 |
| 2012-04-17 | 2012-04-13 | 11.487 | 192,335 | -4,570 | 0.48% | 2,209,443 |
| 2012-04-05 | 2012-04-02 | 10.372 | 196,905 | +8,531 | 0.49% | 2,042,210 |
| 2012-04-03 | 2012-03-30 | 10.700 | 188,374 | +3,047 | 0.47% | 2,015,557 |
| 2012-04-02 | 2012-03-29 | 9.846 | 185,327 | +13,101 | 0.46% | 1,824,805 |
| 2012-03-30 | 2012-03-28 | 10.306 | 172,226 | +15,234 | 0.43% | 1,774,945 |
| 2012-03-29 | 2012-03-27 | 11.094 | 156,992 | +27,116 | 0.39% | 1,741,609 |
| 2012-03-23 | 2012-03-21 | 10.568 | 129,876 | -11,882 | 0.33% | 1,372,591 |
| 2012-03-21 | 2012-03-19 | 11.094 | 141,758 | +1,523 | 0.35% | 1,572,609 |
| 2012-03-20 | 2012-03-16 | 10.897 | 140,235 | +1,524 | 0.35% | 1,528,097 |
| 2012-03-16 | 2012-03-14 | 11.159 | 138,711 | +7,312 | 0.35% | 1,547,912 |
| 2012-03-15 | 2012-03-13 | 11.422 | 131,399 | +6,703 | 0.33% | 1,500,817 |
| 2012-03-14 | 2012-03-12 | 11.159 | 124,696 | +6,094 | 0.31% | 1,391,515 |
| 2012-02-21 | 2012-02-17 | 10.503 | 118,602 | -3,047 | 0.30% | 1,245,657 |
| 2012-02-09 | 2012-02-07 | 10.765 | 121,649 | +1,523 | 0.30% | 1,309,601 |
| 2012-01-04 | 2011-12-30 | 10.503 | 120,126 | -609 | 0.30% | 1,261,663 |
| 2011-12-19 | 2011-12-15 | 10.503 | 120,735 | +1,219 | 0.30% | 1,268,060 |
| 2011-12-05 | 2011-12-01 | 10.503 | 119,516 | -3,047 | 0.30% | 1,255,257 |
| 2011-10-07 | 2011-10-04 | 9.846 | 122,563 | -305 | 0.31% | 1,206,805 |
| 2011-10-03 | 2011-09-28 | 11.487 | 122,868 | -914 | 0.31% | 1,411,443 |
| 2011-09-22 | 2011-09-20 | 12.144 | 123,782 | -914 | 0.31% | 1,503,196 |
| 2011-09-19 | 2011-09-15 | 13.129 | 124,696 | -1,219 | 0.31% | 1,637,077 |
| 2011-09-06 | 2011-09-02 | 13.000 | 125,915 | +1,937 | 0.32% | 1,636,937 |
| 2011-08-25 | 2011-08-23 | 12.667 | 123,978 | +900 | 0.32% | 1,570,428 |
| 2011-08-11 | 2011-08-09 | 12.534 | 123,078 | +3,600 | 0.31% | 1,542,617 |
| 2011-08-10 | 2011-08-08 | 13.134 | 119,478 | +4,500 | 0.30% | 1,569,185 |
| 2011-08-09 | 2011-08-05 | 13.534 | 114,978 | -1,500 | 0.29% | 1,556,075 |
| 2011-07-29 | 2011-07-27 | 13.334 | 116,478 | +3,000 | 0.30% | 1,553,080 |
| 2011-07-05 | 2011-06-30 | 14.000 | 113,478 | -900 | 0.29% | 1,588,733 |
| 2011-06-23 | 2011-06-21 | 13.334 | 114,378 | -3,000 | 0.29% | 1,525,079 |
| 2011-06-16 | 2011-06-14 | 13.667 | 117,378 | -1,500 | 0.30% | 1,604,207 |
| 2011-06-15 | 2011-06-13 | 13.867 | 118,878 | -900 | 0.30% | 1,648,484 |
| 2011-06-02 | 2011-05-31 | 13.800 | 119,778 | +6,000 | 0.30% | 1,652,979 |
| 2011-05-30 | 2011-05-26 | 14.334 | 113,778 | +3,000 | 0.29% | 1,630,860 |
| 2011-05-26 | 2011-05-24 | 14.267 | 110,778 | +600 | 0.28% | 1,580,473 |
| 2011-05-24 | 2011-05-20 | 14.067 | 110,178 | +1,500 | 0.28% | 1,549,877 |
| 2011-05-20 | 2011-05-18 | 14.000 | 108,678 | +9,900 | 0.28% | 1,521,531 |
| 2011-05-18 | 2011-05-16 | 16.178 | 98,778 | +1,500 | 0.25% | 1,598,009 |
| 2011-05-17 | 2011-05-13 | 15.896 | 97,278 | +5,075 | 0.25% | 1,546,373 |
| 2011-05-13 | 2011-05-11 | 15.967 | 92,203 | +2,844 | 0.25% | 1,472,184 |
| 2011-05-04 | 2011-04-29 | 16.037 | 89,359 | +5,686 | 0.24% | 1,433,060 |
| 2011-05-03 | 2011-04-28 | 16.178 | 83,673 | +4,266 | 0.22% | 1,353,644 |
| 2011-04-27 | 2011-04-21 | 15.826 | 79,407 | +3,412 | 0.21% | 1,256,703 |
| 2011-04-26 | 2011-04-20 | 16.389 | 75,995 | +18,482 | 0.20% | 1,245,467 |
| 2011-04-21 | 2011-04-19 | 15.967 | 57,513 | +7,108 | 0.15% | 918,297 |
| 2011-04-18 | 2011-04-14 | 17.092 | 50,405 | +285 | 0.14% | 861,531 |
| 2011-04-15 | 2011-04-13 | 16.389 | 50,120 | +7,108 | 0.13% | 821,407 |
| 2011-04-14 | 2011-04-12 | 16.037 | 43,012 | +1,990 | 0.12% | 689,788 |
| 2011-04-13 | 2011-04-11 | 16.459 | 41,022 | -1,421 | 0.11% | 675,187 |
| 2011-04-11 | 2011-04-07 | 17.022 | 42,443 | -2,559 | 0.11% | 722,458 |
| 2011-04-08 | 2011-04-06 | 16.600 | 45,002 | -3,697 | 0.12% | 747,025 |
| 2011-04-07 | 2011-04-04 | 17.585 | 48,699 | +1,706 | 0.13% | 856,350 |
| 2011-04-06 | 2011-04-01 | 17.866 | 46,993 | +1,991 | 0.13% | 839,572 |
| 2011-04-01 | 2011-03-30 | 18.358 | 45,002 | -5,403 | 0.12% | 826,159 |
| 2011-03-31 | 2011-03-29 | 18.147 | 50,405 | +569 | 0.14% | 914,712 |
| 2011-03-30 | 2011-03-28 | 18.358 | 49,836 | +4,265 | 0.13% | 914,903 |
| 2011-03-29 | 2011-03-25 | 18.147 | 45,571 | +1,422 | 0.12% | 826,989 |
| 2011-03-28 | 2011-03-24 | 18.147 | 44,149 | -285 | 0.12% | 801,183 |
| 2011-03-24 | 2011-03-22 | 15.685 | 44,434 | -12,511 | 0.12% | 696,966 |
| 2011-03-23 | 2011-03-21 | 16.459 | 56,945 | -284 | 0.15% | 937,266 |
| 2011-03-18 | 2011-03-16 | 15.474 | 57,229 | +2,843 | 0.15% | 885,585 |
| 2011-03-17 | 2011-03-15 | 14.912 | 54,386 | +54,310 | 0.15% | 810,988 |
| 2011-03-16 | 2011-03-14 | 16.670 | 76 | -47,201 | 0.00% | 1,267 |
| 2011-03-15 | 2011-03-11 | 17.374 | 47,277 | +46,916 | 0.13% | 821,369 |
| 2011-02-25 | 2011-02-23 | 14.630 | 361 | -2,843 | 0.00% | 5,282 |
| 2011-02-15 | 2011-02-11 | 14.771 | 3,204 | +1,990 | 0.01% | 47,326 |
| 2011-02-11 | 2011-02-09 | 14.701 | 1,214 | -2,843 | 0.00% | 17,847 |
| 2011-02-08 | 2011-02-02 | 15.474 | 4,057 | +2,843 | 0.01% | 62,780 |
| 2011-01-27 | 2011-01-25 | 13.364 | 1,214 | -1,706 | 0.00% | 16,224 |
| 2011-01-20 | 2011-01-18 | 13.364 | 2,920 | -284 | 0.01% | 39,024 |
| 2011-01-04 | 2010-12-31 | 13.364 | 3,204 | +853 | 0.01% | 42,819 |
| 2010-11-23 | 2010-11-19 | 12.028 | 2,351 | +1,421 | 0.01% | 28,277 |
| 2010-11-22 | 2010-11-18 | 12.309 | 930 | -1,421 | 0.00% | 11,448 |
| 2010-11-17 | 2010-11-15 | 12.309 | 2,351 | -2 | 0.01% | 28,939 |
| 2010-11-12 | 2010-11-10 | 13.013 | 2,353 | -2,843 | 0.01% | 30,619 |
| 2010-11-11 | 2010-11-09 | 13.013 | 5,196 | -5,687 | 0.01% | 67,613 |
| 2010-11-10 | 2010-11-08 | 13.505 | 10,883 | -569 | 0.03% | 146,974 |
| 2010-11-09 | 2010-11-05 | 13.505 | 11,452 | -7,961 | 0.03% | 154,658 |
| 2010-11-08 | 2010-11-04 | 13.153 | 19,413 | -2,843 | 0.05% | 255,344 |
| 2010-11-01 | 2010-10-28 | 12.661 | 22,256 | -2,844 | 0.06% | 281,780 |
| 2010-10-13 | 2010-10-11 | 12.661 | 25,100 | -14,217 | 0.07% | 317,788 |
| 2010-10-11 | 2010-10-07 | 13.364 | 39,317 | -2,843 | 0.11% | 525,442 |
| 2010-10-06 | 2010-10-04 | 13.716 | 42,160 | -285 | 0.11% | 578,264 |
| 2010-09-16 | 2010-09-14 | 12.309 | 42,445 | -2,843 | 0.11% | 522,463 |
| 2010-09-06 | 2010-09-02 | 13.438 | 45,288 | -2,075 | 0.12% | 608,581 |
| 2010-08-30 | 2010-08-26 | 12.866 | 47,363 | -5,596 | 0.13% | 609,381 |
| 2010-08-06 | 2010-08-04 | 12.795 | 52,959 | +8,114 | 0.14% | 677,595 |
| 2010-08-03 | 2010-07-30 | 13.581 | 44,845 | -1,399 | 0.12% | 609,039 |
| 2010-07-16 | 2010-07-14 | 12.866 | 46,244 | -2,798 | 0.13% | 594,984 |
| 2010-06-21 | 2010-06-17 | 13.224 | 49,042 | +559 | 0.13% | 648,511 |
| 2010-06-17 | 2010-06-14 | 13.938 | 48,483 | -2,798 | 0.13% | 675,774 |
| 2010-06-04 | 2010-06-02 | 13.581 | 51,281 | -2,798 | 0.14% | 696,446 |
| 2010-06-01 | 2010-05-28 | 13.562 | 54,079 | +2,461 | 0.15% | 733,438 |
| 2010-05-24 | 2010-05-19 | 14.452 | 51,618 | -1,349 | 0.15% | 745,967 |
| 2010-05-10 | 2010-05-06 | 14.081 | 52,967 | -540 | 0.15% | 745,835 |
| 2010-05-05 | 2010-05-03 | 15.563 | 53,507 | +5,127 | 0.15% | 832,748 |
| 2010-05-03 | 2010-04-29 | 14.526 | 48,380 | -2,698 | 0.14% | 702,758 |
| 2010-04-22 | 2010-04-20 | 13.340 | 51,078 | -810 | 0.15% | 681,381 |
| 2010-04-20 | 2010-04-16 | 12.673 | 51,888 | +810 | 0.15% | 657,577 |
| 2010-03-25 | 2010-03-23 | 10.746 | 51,078 | -810 | 0.15% | 548,890 |
| 2010-03-17 | 2010-03-15 | 10.746 | 51,888 | -6,747 | 0.15% | 557,595 |
| 2010-03-15 | 2010-03-11 | 10.746 | 58,635 | -5,397 | 0.17% | 630,099 |
| 2010-03-05 | 2010-03-03 | 10.005 | 64,032 | -5,397 | 0.18% | 640,641 |
| 2010-01-22 | 2010-01-20 | 8.893 | 69,429 | -1,350 | 0.20% | 617,456 |
| 2010-01-14 | 2010-01-12 | 8.893 | 70,779 | -1,349 | 0.20% | 629,462 |
| 2010-01-11 | 2010-01-07 | 9.709 | 72,128 | -6,746 | 0.21% | 700,259 |
| 2009-11-17 | 2009-11-13 | 8.523 | 78,874 | -1,350 | 0.23% | 672,226 |
| 2009-11-16 | 2009-11-12 | 8.004 | 80,224 | -6,746 | 0.23% | 642,113 |
| 2009-11-10 | 2009-11-06 | 7.633 | 86,970 | -6,747 | 0.25% | 663,881 |
| 2009-11-05 | 2009-11-03 | 7.411 | 93,717 | -6,747 | 0.27% | 694,548 |
| 2009-11-03 | 2009-10-30 | 8.152 | 100,464 | -13,493 | 0.29% | 819,006 |
| 2009-11-02 | 2009-10-29 | 7.782 | 113,957 | -14,842 | 0.33% | 886,776 |
| 2009-10-16 | 2009-10-14 | 7.782 | 128,799 | -6,747 | 0.37% | 1,002,272 |
| 2009-10-14 | 2009-10-12 | 7.782 | 135,546 | -6,747 | 0.39% | 1,054,775 |
| 2009-10-09 | 2009-10-07 | 7.411 | 142,293 | -1,349 | 0.41% | 1,054,550 |
| 2009-10-06 | 2009-10-02 | 7.856 | 143,642 | -8,096 | 0.41% | 1,128,421 |
| 2009-10-05 | 2009-09-30 | 7.708 | 151,738 | -8,096 | 0.43% | 1,169,530 |
| 2009-10-02 | 2009-09-29 | 7.041 | 159,834 | -1,349 | 0.46% | 1,125,321 |
| 2009-09-29 | 2009-09-25 | 7.559 | 161,183 | +1,349 | 0.46% | 1,218,437 |
| 2009-09-23 | 2009-09-21 | 7.782 | 159,834 | -6,747 | 0.46% | 1,243,776 |
| 2009-09-22 | 2009-09-18 | 7.782 | 166,581 | -269 | 0.48% | 1,296,279 |
| 2009-09-21 | 2009-09-17 | 7.782 | 166,850 | -1,350 | 0.48% | 1,298,372 |
| 2009-09-15 | 2009-09-11 | 7.225 | 168,200 | +4,291 | 0.48% | 1,215,223 |
| 2009-09-08 | 2009-09-04 | 7.605 | 163,909 | -3,945 | 0.48% | 1,246,549 |
| 2009-09-07 | 2009-09-03 | 7.605 | 167,854 | -1,315 | 0.49% | 1,276,551 |
| 2009-09-04 | 2009-09-02 | 7.529 | 169,169 | -1,314 | 0.50% | 1,273,686 |
| 2009-09-03 | 2009-09-01 | 7.833 | 170,483 | -7,890 | 0.50% | 1,335,441 |
| 2009-09-01 | 2009-08-28 | 7.225 | 178,373 | -920 | 0.52% | 1,288,722 |
| 2009-08-31 | 2009-08-27 | 7.605 | 179,293 | -1,315 | 0.53% | 1,363,546 |
| 2009-08-26 | 2009-08-24 | 7.605 | 180,608 | -1,315 | 0.53% | 1,373,547 |
| 2009-08-25 | 2009-08-21 | 7.225 | 181,923 | -2,630 | 0.53% | 1,314,370 |
| 2009-08-24 | 2009-08-20 | 7.225 | 184,553 | -6,574 | 0.54% | 1,333,371 |
| 2009-08-21 | 2009-08-19 | 7.909 | 191,127 | -1,315 | 0.56% | 1,511,687 |
| 2009-08-18 | 2009-08-14 | 7.225 | 192,442 | +1,315 | 0.56% | 1,390,368 |
| 2009-08-13 | 2009-08-11 | 7.225 | 191,127 | -789 | 0.56% | 1,380,868 |
| 2009-08-12 | 2009-08-10 | 7.605 | 191,916 | -1,315 | 0.56% | 1,459,545 |
| 2009-08-07 | 2009-08-05 | 6.464 | 193,231 | -1,710 | 0.57% | 1,249,114 |
| 2009-08-06 | 2009-08-04 | 6.084 | 194,941 | -13,149 | 0.57% | 1,186,041 |
| 2009-08-05 | 2009-08-03 | 6.312 | 208,090 | -5,259 | 0.61% | 1,313,517 |
| 2009-07-24 | 2009-07-22 | 6.008 | 213,349 | -526 | 0.63% | 1,281,811 |
| 2009-07-20 | 2009-07-16 | 5.248 | 213,875 | -533 | 0.63% | 1,122,317 |
| 2009-06-30 | 2009-06-26 | 5.019 | 214,408 | -1,315 | 0.63% | 1,076,196 |
| 2009-05-29 | 2009-05-26 | 5.462 | 215,723 | +5,462 | 0.63% | 1,178,250 |
| 2009-05-18 | 2009-05-14 | 5.462 | 210,261 | -6,665 | 0.63% | 1,148,417 |
| 2009-05-14 | 2009-05-12 | 5.462 | 216,926 | -512 | 0.65% | 1,184,820 |
| 2009-05-04 | 2009-04-29 | 3.745 | 217,438 | -1,538 | 0.65% | 814,366 |
| 2009-04-08 | 2009-04-06 | 4.135 | 218,976 | -513 | 0.66% | 905,556 |
| 2009-01-05 | 2008-12-31 | 6.242 | 219,489 | -1,282 | 0.66% | 1,370,079 |
| 2008-12-30 | 2008-12-24 | 6.008 | 220,771 | -5,126 | 0.66% | 1,326,403 |
| 2008-11-27 | 2008-11-25 | 2.965 | 225,897 | +6,408 | 0.68% | 669,787 |
| 2008-10-28 | 2008-10-24 | 4.291 | 219,489 | +256 | 0.66% | 941,929 |
| 2008-09-23 | 2008-09-19 | 5.852 | 219,233 | -12,816 | 0.66% | 1,282,951 |
| 2008-09-22 | 2008-09-18 | 5.619 | 232,049 | +12,816 | 0.70% | 1,303,891 |
| 2008-09-19 | 2008-09-17 | 5.856 | 219,233 | +3,088 | 0.66% | 1,283,928 |
| 2008-08-26 | 2008-08-21 | 6.331 | 216,145 | -455 | 0.66% | 1,368,479 |
| 2008-06-10 | 2008-06-05 | 7.281 | 216,600 | -2,527 | 0.66% | 1,577,064 |
| 2008-06-06 | 2008-06-04 | 7.281 | 219,127 | -2,022 | 0.67% | 1,595,463 |
| 2008-06-03 | 2008-05-30 | 7.835 | 221,149 | -1,769 | 0.67% | 1,732,700 |
| 2008-05-20 | 2008-05-16 | 8.085 | 222,918 | +11,259 | 0.68% | 1,802,301 |
| 2008-05-09 | 2008-05-07 | 8.335 | 211,659 | +1,440 | 0.68% | 1,764,197 |
| 2008-03-17 | 2008-03-13 | 9.002 | 210,219 | -1,200 | 0.68% | 1,892,370 |
| 2008-03-12 | 2008-03-10 | 9.085 | 211,419 | -3,119 | 0.68% | 1,920,795 |
| 2008-02-04 | 2008-01-31 | 8.752 | 214,538 | -13,198 | 0.69% | 1,877,604 |
| 2008-01-24 | 2008-01-22 | 9.169 | 227,736 | -2,399 | 0.73% | 2,088,021 |
| 2008-01-14 | 2008-01-10 | 10.002 | 230,135 | -3,599 | 0.74% | 2,301,836 |
| 2007-12-21 | 2007-12-19 | 9.502 | 233,734 | +2,399 | 0.75% | 2,220,942 |
| 2007-12-11 | 2007-12-07 | 9.502 | 231,335 | +1,200 | 0.74% | 2,198,146 |
| 2007-12-10 | 2007-12-06 | 9.669 | 230,135 | +5,999 | 0.74% | 2,225,108 |
| 2007-11-30 | 2007-11-28 | 9.169 | 224,136 | +3,599 | 0.72% | 2,055,014 |
| 2007-11-28 | 2007-11-26 | 9.169 | 220,537 | +11,997 | 0.71% | 2,022,016 |
| 2007-11-26 | 2007-11-22 | 8.919 | 208,540 | -11,997 | 0.67% | 1,859,874 |
| 2007-11-21 | 2007-11-19 | 10.002 | 220,537 | -1,200 | 0.71% | 2,205,836 |
| 2007-11-14 | 2007-11-12 | 9.419 | 221,737 | +2,879 | 0.71% | 2,088,464 |
| 2007-11-12 | 2007-11-08 | 10.419 | 218,858 | +3,120 | 0.70% | 2,280,252 |
| 2007-11-07 | 2007-11-05 | 8.835 | 215,738 | +11,997 | 0.69% | 1,906,088 |
| 2007-11-06 | 2007-11-02 | 9.585 | 203,741 | +10,798 | 0.65% | 1,952,930 |
| 2007-11-05 | 2007-11-01 | 10.085 | 192,943 | +32,393 | 0.62% | 1,945,919 |
| 2007-11-02 | 2007-10-31 | 9.169 | 160,550 | +1,200 | 0.52% | 1,472,019 |
| 2007-11-01 | 2007-10-30 | 9.169 | 159,350 | +2,399 | 0.51% | 1,461,017 |
| 2007-10-31 | 2007-10-29 | 9.585 | 156,951 | +1,200 | 0.50% | 1,504,431 |
| 2007-10-29 | 2007-10-25 | 9.919 | 155,751 | +480 | 0.50% | 1,544,857 |
| 2007-10-26 | 2007-10-24 | 10.336 | 155,271 | +1,200 | 0.50% | 1,604,806 |
| 2007-10-15 | 2007-10-11 | 10.919 | 154,071 | +4,799 | 0.49% | 1,682,297 |
| 2007-10-12 | 2007-10-10 | 11.419 | 149,272 | +4,319 | 0.48% | 1,704,548 |
| 2007-10-10 | 2007-10-08 | 10.336 | 144,953 | -2,400 | 0.47% | 1,498,164 |
| 2007-10-09 | 2007-10-05 | 10.336 | 147,353 | +1,440 | 0.47% | 1,522,969 |
| 2007-10-08 | 2007-10-04 | 10.336 | 145,913 | -1,440 | 0.47% | 1,508,086 |
| 2007-10-05 | 2007-10-03 | 10.752 | 147,353 | -5,998 | 0.47% | 1,584,379 |
| 2007-10-03 | 2007-09-28 | 10.336 | 153,351 | -3,600 | 0.49% | 1,584,962 |
| 2007-09-28 | 2007-09-25 | 10.752 | 156,951 | +23,755 | 0.50% | 1,687,579 |
| 2007-09-27 | 2007-09-24 | 11.669 | 133,196 | +49,190 | 0.43% | 1,554,281 |
| 2007-09-24 | 2007-09-20 | 12.836 | 84,006 | +2,399 | 0.27% | 1,078,305 |
| 2007-09-21 | 2007-09-19 | 13.174 | 81,607 | -4,799 | 0.26% | 1,075,122 |
| 2007-09-20 | 2007-09-18 | 13.599 | 86,406 | -680 | 0.28% | 1,175,066 |
| 2007-09-19 | 2007-09-17 | 12.834 | 87,086 | +5,882 | 0.29% | 1,117,696 |
| 2007-09-17 | 2007-09-13 | 14.024 | 81,204 | +17,884 | 0.27% | 1,138,833 |
| 2007-09-13 | 2007-09-11 | 12.749 | 63,320 | +2,353 | 0.21% | 807,292 |
| 2007-09-12 | 2007-09-10 | 12.239 | 60,967 | -2,353 | 0.20% | 746,201 |
| 2007-09-11 | 2007-09-07 | 12.919 | 63,320 | +4,706 | 0.21% | 818,056 |
| 2007-09-10 | 2007-09-06 | 12.919 | 58,614 | -17,883 | 0.19% | 757,257 |
| 2007-09-07 | 2007-09-05 | 11.899 | 76,497 | -2,354 | 0.25% | 910,272 |
| 2007-09-06 | 2007-09-04 | 11.219 | 78,851 | -941 | 0.26% | 884,667 |
| 2007-08-28 | 2007-08-24 | 10.964 | 79,792 | -941 | 0.28% | 874,878 |
| 2007-08-20 | 2007-08-16 | 10.879 | 80,733 | +6,589 | 0.28% | 878,334 |
| 2007-08-16 | 2007-08-14 | 10.709 | 74,144 | +470 | 0.26% | 794,045 |
| 2007-08-07 | 2007-08-03 | 11.219 | 73,674 | -2,353 | 0.26% | 826,583 |
| 2007-08-06 | 2007-08-02 | 11.899 | 76,027 | -1,412 | 0.27% | 904,679 |
| 2007-07-26 | 2007-07-24 | 11.389 | 77,439 | -2,235 | 0.27% | 881,989 |
| 2007-07-19 | 2007-07-17 | 10.794 | 79,674 | +8,471 | 0.28% | 860,040 |
| 2007-07-17 | 2007-07-13 | 10.964 | 71,203 | +1,882 | 0.25% | 780,704 |
| 2007-07-13 | 2007-07-11 | 10.794 | 69,321 | +11,060 | 0.24% | 748,285 |
| 2007-07-12 | 2007-07-10 | 10.879 | 58,261 | +5,882 | 0.20% | 633,850 |
| 2007-07-11 | 2007-07-09 | 11.219 | 52,379 | +2,353 | 0.18% | 587,665 |
| 2007-07-10 | 2007-07-06 | 10.964 | 50,026 | +15,295 | 0.18% | 548,509 |
| 2007-07-06 | 2007-07-04 | 11.049 | 34,731 | +471 | 0.12% | 383,760 |
| 2007-07-05 | 2007-07-03 | 11.559 | 34,260 | +470 | 0.12% | 396,027 |
| 2007-07-04 | 2007-06-29 | 11.389 | 33,790 | -1,647 | 0.12% | 384,850 |
| 2007-06-26 | 2007-06-22 | 12.069 | 35,437 | 0.12% | 427,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy