History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 340,000 | +0 | 0.05% | 1,574,200 |
| 2025-10-13 | 2025-10-09 | 4.820 | 340,000 | +0 | 0.05% | 1,638,800 |
| 2025-10-10 | 2025-10-08 | 4.930 | 340,000 | +0 | 0.05% | 1,676,200 |
| 2025-10-09 | 2025-10-06 | 4.680 | 340,000 | +0 | 0.05% | 1,591,200 |
| 2025-10-08 | 2025-10-03 | 4.750 | 340,000 | +0 | 0.05% | 1,615,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 340,000 | -2,000 | 0.05% | 1,734,000 |
| 2025-09-29 | 2025-09-25 | 4.785 | 342,000 | +4,000 | 0.05% | 1,636,478 |
| 2025-09-26 | 2025-09-24 | 4.795 | 338,000 | +10,950 | 0.05% | 1,620,831 |
| 2025-09-25 | 2025-09-23 | 4.868 | 327,050 | +3,871 | 0.05% | 1,591,982 |
| 2025-09-24 | 2025-09-22 | 4.702 | 323,179 | -3,871 | 0.05% | 1,519,699 |
| 2025-09-23 | 2025-09-19 | 4.702 | 327,050 | +5,806 | 0.05% | 1,537,902 |
| 2025-09-22 | 2025-09-18 | 4.733 | 321,244 | +1,935 | 0.05% | 1,520,560 |
| 2025-09-19 | 2025-09-17 | 4.754 | 319,309 | +5,806 | 0.05% | 1,518,001 |
| 2025-09-18 | 2025-09-16 | 4.692 | 313,503 | -1,935 | 0.05% | 1,470,959 |
| 2025-09-17 | 2025-09-15 | 4.682 | 315,438 | +11,611 | 0.05% | 1,476,778 |
| 2025-09-12 | 2025-09-10 | 4.661 | 303,827 | -1,935 | 0.05% | 1,416,139 |
| 2025-09-09 | 2025-09-05 | 4.651 | 305,762 | -3,871 | 0.05% | 1,421,998 |
| 2025-09-05 | 2025-09-03 | 4.630 | 309,633 | +1,935 | 0.05% | 1,433,601 |
| 2025-09-02 | 2025-08-29 | 4.702 | 307,698 | -5,805 | 0.05% | 1,446,902 |
| 2025-08-28 | 2025-08-26 | 4.857 | 313,503 | -7,741 | 0.05% | 1,522,799 |
| 2025-08-27 | 2025-08-25 | 5.384 | 321,244 | -1,935 | 0.05% | 1,729,720 |
| 2025-08-25 | 2025-08-21 | 5.209 | 323,179 | +5,805 | 0.05% | 1,683,359 |
| 2025-08-22 | 2025-08-20 | 5.188 | 317,374 | -1,935 | 0.05% | 1,646,562 |
| 2025-08-20 | 2025-08-18 | 4.961 | 319,309 | -1,935 | 0.05% | 1,584,001 |
| 2025-08-15 | 2025-08-13 | 4.878 | 321,244 | -3,870 | 0.05% | 1,567,040 |
| 2025-07-30 | 2025-07-28 | 4.899 | 325,114 | +3,870 | 0.05% | 1,592,638 |
| 2025-07-21 | 2025-07-17 | 4.547 | 321,244 | +5,806 | 0.05% | 1,460,800 |
| 2025-07-17 | 2025-07-15 | 4.454 | 315,438 | +5,805 | 0.05% | 1,405,058 |
| 2025-07-03 | 2025-06-30 | 4.206 | 309,633 | +3,871 | 0.05% | 1,302,401 |
| 2025-06-30 | 2025-06-26 | 4.206 | 305,762 | +3,870 | 0.05% | 1,286,118 |
| 2025-06-24 | 2025-06-20 | 4.165 | 301,892 | +5,806 | 0.05% | 1,257,360 |
| 2025-06-19 | 2025-06-17 | 4.175 | 296,086 | +1,935 | 0.05% | 1,236,238 |
| 2025-06-16 | 2025-06-12 | 4.134 | 294,151 | +3,870 | 0.05% | 1,215,999 |
| 2025-06-11 | 2025-06-09 | 4.227 | 290,281 | +3,871 | 0.05% | 1,227,001 |
| 2025-05-30 | 2025-05-28 | 4.124 | 286,410 | +1,935 | 0.05% | 1,181,038 |
| 2025-05-27 | 2025-05-23 | 4.134 | 284,475 | +1,935 | 0.05% | 1,175,999 |
| 2025-05-23 | 2025-05-21 | 4.718 | 282,540 | +5,806 | 0.05% | 1,333,106 |
| 2025-05-22 | 2025-05-20 | 4.707 | 276,734 | +16,089 | 0.05% | 1,302,675 |
| 2025-05-21 | 2025-05-19 | 4.663 | 260,645 | +1,823 | 0.05% | 1,215,499 |
| 2025-05-07 | 2025-05-02 | 4.411 | 258,822 | -1,823 | 0.05% | 1,141,678 |
| 2025-05-06 | 2025-04-30 | 4.455 | 260,645 | -1,823 | 0.05% | 1,161,159 |
| 2025-05-02 | 2025-04-29 | 4.367 | 262,468 | -1,823 | 0.05% | 1,146,241 |
| 2025-04-29 | 2025-04-25 | 4.411 | 264,291 | -1,822 | 0.05% | 1,165,802 |
| 2025-04-28 | 2025-04-24 | 4.400 | 266,113 | -1,823 | 0.05% | 1,170,919 |
| 2025-04-25 | 2025-04-23 | 4.422 | 267,936 | -1,823 | 0.05% | 1,184,820 |
| 2025-04-24 | 2025-04-22 | 4.422 | 269,759 | +1,823 | 0.05% | 1,192,882 |
| 2025-04-17 | 2025-04-15 | 4.389 | 267,936 | +1,823 | 0.05% | 1,176,000 |
| 2025-04-14 | 2025-04-10 | 4.389 | 266,113 | +5,468 | 0.05% | 1,167,999 |
| 2025-04-11 | 2025-04-09 | 4.126 | 260,645 | +1,823 | 0.05% | 1,075,359 |
| 2025-04-09 | 2025-04-07 | 4.268 | 258,822 | +5,468 | 0.05% | 1,104,758 |
| 2025-04-08 | 2025-04-03 | 4.718 | 253,354 | -5,468 | 0.04% | 1,195,398 |
| 2025-04-03 | 2025-04-01 | 4.718 | 258,822 | -1,823 | 0.05% | 1,221,198 |
| 2025-04-02 | 2025-03-31 | 4.718 | 260,645 | +3,645 | 0.05% | 1,229,799 |
| 2025-04-01 | 2025-03-28 | 4.729 | 257,000 | +3,646 | 0.05% | 1,215,421 |
| 2025-03-31 | 2025-03-27 | 4.828 | 253,354 | +3,645 | 0.04% | 1,223,198 |
| 2025-03-27 | 2025-03-25 | 4.674 | 249,709 | +1,823 | 0.04% | 1,167,240 |
| 2025-03-20 | 2025-03-18 | 4.828 | 247,886 | -1,823 | 0.04% | 1,196,799 |
| 2025-03-11 | 2025-03-07 | 4.652 | 249,709 | +1,823 | 0.04% | 1,161,760 |
| 2025-03-07 | 2025-03-05 | 4.609 | 247,886 | +7,290 | 0.04% | 1,142,399 |
| 2025-03-05 | 2025-03-03 | 4.641 | 240,596 | +1,823 | 0.04% | 1,116,722 |
| 2025-02-20 | 2025-02-18 | 4.554 | 238,773 | +5,468 | 0.04% | 1,087,301 |
| 2025-02-19 | 2025-02-17 | 4.532 | 233,305 | +20,050 | 0.04% | 1,057,281 |
| 2025-02-14 | 2025-02-12 | 4.543 | 213,255 | +1,823 | 0.04% | 968,759 |
| 2025-02-12 | 2025-02-10 | 4.587 | 211,432 | +7,290 | 0.04% | 969,758 |
| 2025-02-11 | 2025-02-07 | 4.554 | 204,142 | +18,227 | 0.04% | 929,602 |
| 2025-02-10 | 2025-02-06 | 4.609 | 185,915 | +7,291 | 0.03% | 856,801 |
| 2025-02-07 | 2025-02-05 | 4.631 | 178,624 | -1,823 | 0.03% | 827,120 |
| 2025-02-06 | 2025-02-04 | 4.609 | 180,447 | +3,646 | 0.03% | 831,602 |
| 2025-02-05 | 2025-02-03 | 4.609 | 176,801 | +1,822 | 0.03% | 814,799 |
| 2025-02-04 | 2025-01-28 | 4.609 | 174,979 | +3,646 | 0.03% | 806,402 |
| 2025-01-27 | 2025-01-23 | 4.718 | 171,333 | +1,823 | 0.03% | 808,399 |
| 2025-01-24 | 2025-01-22 | 4.718 | 169,510 | -5,469 | 0.03% | 799,798 |
| 2025-01-23 | 2025-01-21 | 4.598 | 174,979 | +1,823 | 0.03% | 804,482 |
| 2025-01-22 | 2025-01-20 | 4.663 | 173,156 | -3,645 | 0.03% | 807,501 |
| 2025-01-20 | 2025-01-16 | 4.598 | 176,801 | -1,823 | 0.03% | 812,859 |
| 2025-01-17 | 2025-01-15 | 4.641 | 178,624 | +3,645 | 0.03% | 829,080 |
| 2025-01-16 | 2025-01-14 | 4.598 | 174,979 | -1,822 | 0.03% | 804,482 |
| 2025-01-15 | 2025-01-13 | 4.587 | 176,801 | +1,822 | 0.03% | 810,919 |
| 2025-01-13 | 2025-01-09 | 4.587 | 174,979 | +3,646 | 0.03% | 802,562 |
| 2025-01-09 | 2025-01-07 | 4.609 | 171,333 | +1,823 | 0.03% | 789,599 |
| 2025-01-08 | 2025-01-06 | 4.609 | 169,510 | +1,822 | 0.03% | 781,198 |
| 2025-01-07 | 2025-01-03 | 4.609 | 167,688 | +12,759 | 0.03% | 772,801 |
| 2025-01-03 | 2024-12-31 | 4.587 | 154,929 | +7,291 | 0.03% | 710,600 |
| 2025-01-02 | 2024-12-27 | 4.609 | 147,638 | +5,468 | 0.03% | 680,399 |
| 2024-12-27 | 2024-12-20 | 4.543 | 142,170 | +9,113 | 0.02% | 645,840 |
| 2024-12-23 | 2024-12-19 | 4.521 | 133,057 | +16,405 | 0.02% | 601,522 |
| 2024-12-20 | 2024-12-18 | 4.554 | 116,652 | +5,468 | 0.02% | 531,198 |
| 2024-12-19 | 2024-12-17 | 4.521 | 111,184 | +36,454 | 0.02% | 502,639 |
| 2024-12-18 | 2024-12-16 | 4.532 | 74,730 | +3,645 | 0.01% | 338,658 |
| 2024-12-17 | 2024-12-13 | 4.532 | 71,085 | +16,404 | 0.01% | 322,140 |
| 2024-12-16 | 2024-12-12 | 4.521 | 54,681 | +3,646 | 0.01% | 247,201 |
| 2024-11-04 | 2024-10-31 | 4.631 | 51,035 | -1,823 | 0.01% | 236,318 |
| 2024-10-02 | 2024-09-27 | 4.433 | 52,858 | -1,823 | 0.01% | 234,320 |
| 2024-09-26 | 2024-09-24 | 4.279 | 54,681 | -1,822 | 0.01% | 234,001 |
| 2024-09-25 | 2024-09-23 | 4.571 | 56,503 | -1,823 | 0.01% | 258,279 |
| 2024-09-24 | 2024-09-20 | 4.560 | 58,326 | +2,182 | 0.01% | 265,947 |
| 2024-09-12 | 2024-09-10 | 4.480 | 56,144 | -1,755 | 0.01% | 251,518 |
| 2024-09-04 | 2024-09-02 | 4.514 | 57,899 | -1,754 | 0.01% | 261,360 |
| 2024-05-24 | 2024-05-22 | 4.807 | 59,653 | +3,775 | 0.01% | 286,747 |
| 2023-11-29 | 2023-11-27 | 4.077 | 55,878 | -8,217 | 0.01% | 227,800 |
| 2023-11-24 | 2023-11-22 | 4.077 | 64,095 | -1,644 | 0.01% | 261,299 |
| 2023-11-22 | 2023-11-20 | 4.077 | 65,739 | -1,643 | 0.01% | 268,001 |
| 2023-11-16 | 2023-11-14 | 3.979 | 67,382 | -1,644 | 0.01% | 268,139 |
| 2023-11-03 | 2023-11-01 | 4.028 | 69,026 | -1,643 | 0.01% | 278,041 |
| 2023-09-29 | 2023-09-27 | 3.833 | 70,669 | -1,644 | 0.01% | 270,900 |
| 2023-09-28 | 2023-09-26 | 4.004 | 72,313 | -1,643 | 0.01% | 289,522 |
| 2023-09-27 | 2023-09-25 | 4.052 | 73,956 | -1,644 | 0.01% | 299,700 |
| 2023-09-25 | 2023-09-21 | 4.259 | 75,600 | -1,643 | 0.01% | 322,002 |
| 2023-09-22 | 2023-09-20 | 4.178 | 77,243 | -1,643 | 0.02% | 322,711 |
| 2023-09-21 | 2023-09-19 | 4.190 | 78,886 | +774 | 0.02% | 330,565 |
| 2023-09-18 | 2023-09-14 | 4.140 | 78,112 | -1,594 | 0.02% | 323,402 |
| 2023-08-04 | 2023-08-02 | 4.040 | 79,706 | -1,594 | 0.02% | 322,001 |
| 2023-08-02 | 2023-07-31 | 3.927 | 81,300 | -1,594 | 0.02% | 319,261 |
| 2023-07-24 | 2023-07-20 | 3.990 | 82,894 | -1,594 | 0.02% | 330,720 |
| 2023-07-13 | 2023-07-11 | 4.015 | 84,488 | -1,594 | 0.02% | 339,200 |
| 2023-07-11 | 2023-07-07 | 3.952 | 86,082 | -1,594 | 0.02% | 340,199 |
| 2023-07-05 | 2023-07-03 | 4.090 | 87,676 | -1,594 | 0.02% | 358,599 |
| 2023-06-01 | 2023-05-30 | 4.077 | 89,270 | -1,595 | 0.02% | 363,998 |
| 2023-05-29 | 2023-05-24 | 4.052 | 90,865 | -1,594 | 0.02% | 368,222 |
| 2023-05-25 | 2023-05-23 | 4.604 | 92,459 | -1,594 | 0.02% | 425,703 |
| 2023-05-24 | 2023-05-22 | 4.672 | 94,053 | +6,916 | 0.02% | 439,411 |
| 2023-05-22 | 2023-05-18 | 4.604 | 87,137 | -1,477 | 0.02% | 401,200 |
| 2023-05-18 | 2023-05-16 | 4.604 | 88,614 | -1,477 | 0.02% | 408,000 |
| 2023-05-17 | 2023-05-15 | 4.631 | 90,091 | -1,477 | 0.02% | 417,240 |
| 2023-05-12 | 2023-05-10 | 4.740 | 91,568 | -1,477 | 0.02% | 434,001 |
| 2023-05-11 | 2023-05-09 | 4.807 | 93,045 | -1,477 | 0.02% | 447,301 |
| 2023-05-05 | 2023-05-03 | 4.604 | 94,522 | -1,476 | 0.02% | 435,202 |
| 2023-05-04 | 2023-05-02 | 4.740 | 95,998 | -1,477 | 0.02% | 454,998 |
| 2023-04-26 | 2023-04-24 | 4.740 | 97,475 | -1,477 | 0.02% | 461,998 |
| 2023-04-24 | 2023-04-20 | 4.794 | 98,952 | -1,477 | 0.02% | 474,359 |
| 2023-03-13 | 2023-03-09 | 4.821 | 100,429 | -1,477 | 0.02% | 484,159 |
| 2022-12-01 | 2022-11-29 | 5.105 | 101,906 | -1,477 | 0.02% | 520,260 |
| 2022-11-18 | 2022-11-16 | 5.146 | 103,383 | -1,477 | 0.02% | 532,000 |
| 2022-11-17 | 2022-11-15 | 5.146 | 104,860 | -1,477 | 0.02% | 539,601 |
| 2022-11-15 | 2022-11-11 | 4.604 | 106,337 | -1,477 | 0.02% | 489,601 |
| 2022-10-05 | 2022-09-30 | 4.807 | 107,814 | +7,385 | 0.02% | 518,301 |
| 2022-09-27 | 2022-09-23 | 4.807 | 100,429 | -1,477 | 0.02% | 482,799 |
| 2022-09-22 | 2022-09-20 | 5.016 | 101,906 | +1,435 | 0.02% | 511,200 |
| 2022-09-20 | 2022-09-16 | 5.072 | 100,471 | -1,435 | 0.02% | 509,601 |
| 2022-09-14 | 2022-09-09 | 5.044 | 101,906 | -1,435 | 0.02% | 514,040 |
| 2022-05-24 | 2022-05-20 | 6.762 | 103,341 | +6,874 | 0.02% | 698,801 |
| 2022-04-06 | 2022-04-01 | 7.314 | 96,467 | +1,340 | 0.02% | 705,598 |
| 2022-03-15 | 2022-03-11 | 6.717 | 95,127 | +1,339 | 0.02% | 638,997 |
| 2022-03-07 | 2022-03-03 | 6.941 | 93,788 | +1,340 | 0.02% | 651,003 |
| 2022-01-24 | 2022-01-20 | 8.359 | 92,448 | +1,340 | 0.02% | 772,802 |
| 2022-01-18 | 2022-01-14 | 8.195 | 91,108 | +1,340 | 0.02% | 746,640 |
| 2022-01-11 | 2022-01-07 | 7.717 | 89,768 | +1,340 | 0.02% | 692,779 |
| 2021-11-25 | 2021-11-23 | 6.702 | 88,428 | +1,340 | 0.02% | 592,678 |
| 2021-09-30 | 2021-09-28 | 6.419 | 87,088 | +1,339 | 0.02% | 558,997 |
| 2021-09-10 | 2021-09-08 | 7.009 | 85,749 | +2,840 | 0.02% | 601,024 |
| 2021-09-07 | 2021-09-03 | 6.994 | 82,909 | -1,296 | 0.02% | 579,838 |
| 2021-09-06 | 2021-09-02 | 7.086 | 84,205 | +1,296 | 0.02% | 596,702 |
| 2021-08-26 | 2021-08-24 | 6.716 | 82,909 | +1,295 | 0.02% | 556,798 |
| 2021-08-25 | 2021-08-23 | 6.500 | 81,614 | +1,296 | 0.02% | 530,461 |
| 2021-08-24 | 2021-08-20 | 6.469 | 80,318 | +1,295 | 0.02% | 519,558 |
| 2021-08-11 | 2021-08-09 | 6.515 | 79,023 | +1,296 | 0.02% | 514,840 |
| 2021-08-10 | 2021-08-06 | 6.330 | 77,727 | +1,295 | 0.02% | 491,997 |
| 2021-08-06 | 2021-08-04 | 6.484 | 76,432 | +1,295 | 0.02% | 495,600 |
| 2021-07-26 | 2021-07-22 | 5.033 | 75,137 | +1,296 | 0.02% | 378,162 |
| 2021-07-02 | 2021-06-29 | 5.249 | 73,841 | +1,295 | 0.02% | 387,599 |
| 2021-06-16 | 2021-06-11 | 5.048 | 72,546 | +1,296 | 0.02% | 366,242 |
| 2021-06-11 | 2021-06-09 | 5.079 | 71,250 | +1,295 | 0.02% | 361,899 |
| 2021-06-09 | 2021-06-07 | 5.079 | 69,955 | +1,296 | 0.02% | 355,321 |
| 2021-05-26 | 2021-05-24 | 4.925 | 68,659 | +1,295 | 0.02% | 338,139 |
| 2021-05-25 | 2021-05-21 | 4.894 | 67,364 | +1,296 | 0.02% | 329,681 |
| 2021-05-21 | 2021-05-18 | 5.347 | 66,068 | +4,534 | 0.02% | 353,240 |
| 2021-05-13 | 2021-05-11 | 5.249 | 61,534 | +1,230 | 0.02% | 322,999 |
| 2021-05-10 | 2021-05-06 | 5.168 | 60,304 | +1,231 | 0.02% | 311,642 |
| 2021-05-05 | 2021-05-03 | 5.070 | 59,073 | +1,231 | 0.02% | 299,521 |
| 2021-04-26 | 2021-04-22 | 5.249 | 57,842 | +1,230 | 0.02% | 303,619 |
| 2021-04-21 | 2021-04-19 | 5.103 | 56,612 | +2,462 | 0.01% | 288,883 |
| 2021-04-20 | 2021-04-16 | 5.249 | 54,150 | +1,231 | 0.01% | 284,239 |
| 2021-04-16 | 2021-04-14 | 5.200 | 52,919 | +1,230 | 0.01% | 275,198 |
| 2021-04-15 | 2021-04-13 | 5.200 | 51,689 | +1,231 | 0.01% | 268,801 |
| 2021-04-08 | 2021-04-01 | 4.794 | 50,458 | +1,231 | 0.01% | 241,900 |
| 2021-03-15 | 2021-03-11 | 4.615 | 49,227 | -1,231 | 0.01% | 227,198 |
| 2020-09-29 | 2020-09-25 | 4.173 | 50,458 | +934 | 0.01% | 210,539 |
| 2020-06-22 | 2020-06-18 | 4.204 | 49,524 | +3,494 | 0.01% | 208,208 |
| 2020-06-05 | 2020-06-03 | 4.311 | 46,030 | +1,122 | 0.01% | 198,439 |
| 2020-05-21 | 2020-05-19 | 4.382 | 44,908 | +1,123 | 0.01% | 196,802 |
| 2020-04-22 | 2020-04-20 | 4.382 | 43,785 | +2,245 | 0.01% | 191,880 |
| 2020-04-21 | 2020-04-17 | 4.275 | 41,540 | +2,246 | 0.01% | 177,602 |
| 2020-04-14 | 2020-04-08 | 4.275 | 39,294 | +2,245 | 0.01% | 167,999 |
| 2020-04-03 | 2020-04-01 | 4.311 | 37,049 | +1,123 | 0.01% | 159,721 |
| 2020-03-26 | 2020-03-24 | 4.275 | 35,926 | +2,245 | 0.01% | 153,600 |
| 2020-03-11 | 2020-03-09 | 4.258 | 33,681 | +1,123 | 0.01% | 143,401 |
| 2020-02-14 | 2020-02-12 | 4.632 | 32,558 | +2,245 | 0.01% | 150,800 |
| 2019-12-19 | 2019-12-17 | 4.721 | 30,313 | +1,123 | 0.01% | 143,102 |
| 2019-12-17 | 2019-12-13 | 4.614 | 29,190 | +1,123 | 0.01% | 134,680 |
| 2019-12-11 | 2019-12-09 | 4.507 | 28,067 | +1,122 | 0.01% | 126,499 |
| 2019-11-13 | 2019-11-11 | 4.382 | 26,945 | +1,123 | 0.01% | 118,082 |
| 2019-11-12 | 2019-11-08 | 4.382 | 25,822 | +2,246 | 0.01% | 113,161 |
| 2019-11-04 | 2019-10-31 | 4.400 | 23,576 | +2,245 | 0.01% | 103,738 |
| 2019-10-29 | 2019-10-25 | 4.347 | 21,331 | +2,245 | 0.01% | 92,719 |
| 2019-10-08 | 2019-10-03 | 4.222 | 19,086 | +1,123 | 0.01% | 80,581 |
| 2019-09-27 | 2019-09-25 | 4.240 | 17,963 | +302 | 0.01% | 76,160 |
| 2019-09-13 | 2019-09-11 | 4.258 | 17,661 | +2,207 | 0.01% | 75,199 |
| 2019-08-23 | 2019-08-21 | 4.185 | 15,454 | +1,104 | 0.00% | 64,682 |
| 2019-07-24 | 2019-07-22 | 4.349 | 14,350 | +2,208 | 0.00% | 62,401 |
| 2019-07-23 | 2019-07-19 | 4.385 | 12,142 | +2,208 | 0.00% | 53,240 |
| 2019-07-22 | 2019-07-18 | 4.349 | 9,934 | +2,207 | 0.00% | 43,198 |
| 2019-06-20 | 2019-06-18 | 4.658 | 7,727 | +513 | 0.00% | 35,990 |
| 2019-06-14 | 2019-06-12 | 4.580 | 7,214 | +2,061 | 0.00% | 33,041 |
| 2019-06-13 | 2019-06-11 | 4.619 | 5,153 | +1,031 | 0.00% | 23,801 |
| 2019-06-04 | 2019-05-31 | 4.502 | 4,122 | +1,030 | 0.00% | 18,559 |
| 2019-04-01 | 2019-03-28 | 5.104 | 3,092 | +1,031 | 0.00% | 15,782 |
| 2019-03-27 | 2019-03-25 | 5.221 | 2,061 | +1,030 | 0.00% | 10,760 |
| 2018-12-07 | 2018-12-05 | 4.755 | 1,031 | +1,031 | 0.00% | 4,902 |
| 2017-11-27 | 2017-11-23 | 5.403 | 0 | -5,731 | ||
| 2017-11-24 | 2017-11-22 | 5.403 | 5,731 | -3,820 | 0.00% | 30,962 |
| 2017-11-23 | 2017-11-21 | 5.549 | 9,551 | -6,686 | 0.00% | 53,000 |
| 2017-11-21 | 2017-11-17 | 5.486 | 16,237 | -5,730 | 0.01% | 89,081 |
| 2017-11-20 | 2017-11-16 | 5.444 | 21,967 | -2,866 | 0.01% | 119,598 |
| 2017-11-15 | 2017-11-13 | 5.507 | 24,833 | -2,865 | 0.01% | 136,762 |
| 2017-11-13 | 2017-11-09 | 5.528 | 27,698 | -955 | 0.01% | 153,120 |
| 2017-10-27 | 2017-10-25 | 5.361 | 28,653 | +1,910 | 0.01% | 153,599 |
| 2017-10-23 | 2017-10-19 | 5.570 | 26,743 | +1,910 | 0.01% | 148,961 |
| 2017-10-20 | 2017-10-18 | 5.612 | 24,833 | +1,911 | 0.01% | 139,362 |
| 2017-10-18 | 2017-10-16 | 5.633 | 22,922 | +1,910 | 0.01% | 129,117 |
| 2017-10-16 | 2017-10-12 | 5.633 | 21,012 | +1,910 | 0.01% | 118,358 |
| 2017-10-12 | 2017-10-10 | 5.738 | 19,102 | +2,865 | 0.01% | 109,600 |
| 2017-10-09 | 2017-10-04 | 5.675 | 16,237 | +2,866 | 0.01% | 92,141 |
| 2017-10-03 | 2017-09-28 | 5.633 | 13,371 | +1,910 | 0.00% | 75,317 |
| 2017-09-29 | 2017-09-27 | 5.717 | 11,461 | +2,865 | 0.00% | 65,519 |
| 2017-09-27 | 2017-09-25 | 5.821 | 8,596 | +2,865 | 0.00% | 50,040 |
| 2017-09-25 | 2017-09-21 | 5.989 | 5,731 | +2,866 | 0.00% | 34,322 |
| 2017-09-21 | 2017-09-19 | 6.088 | 2,865 | +46 | 0.00% | 17,442 |
| 2017-09-01 | 2017-08-30 | 5.194 | 2,819 | +2,819 | 0.00% | 14,642 |
| 2017-08-28 | 2017-08-24 | 5.364 | 0 | -2,819 | ||
| 2017-08-18 | 2017-08-16 | 5.492 | 2,819 | -93,956 | 0.00% | 15,482 |
| 2017-08-03 | 2017-08-01 | 5.045 | 96,775 | +2,819 | 0.03% | 488,220 |
| 2017-05-23 | 2017-05-19 | 4.170 | 93,956 | +5,717 | 0.03% | 391,841 |
| 2017-05-19 | 2017-05-17 | 4.170 | 88,239 | -18,531 | 0.03% | 367,999 |
| 2017-05-09 | 2017-05-05 | 4.170 | 106,770 | -882 | 0.04% | 445,282 |
| 2017-05-05 | 2017-05-02 | 4.261 | 107,652 | -8,824 | 0.04% | 458,720 |
| 2017-05-04 | 2017-04-28 | 4.193 | 116,476 | -8,824 | 0.04% | 488,400 |
| 2017-05-02 | 2017-04-27 | 4.193 | 125,300 | -4,412 | 0.05% | 525,400 |
| 2017-04-28 | 2017-04-26 | 4.193 | 129,712 | -8,824 | 0.05% | 543,901 |
| 2017-04-27 | 2017-04-25 | 4.148 | 138,536 | -2,647 | 0.05% | 574,621 |
| 2017-04-25 | 2017-04-21 | 4.148 | 141,183 | -4,412 | 0.05% | 585,600 |
| 2017-04-24 | 2017-04-20 | 4.148 | 145,595 | -2,647 | 0.05% | 603,900 |
| 2017-04-21 | 2017-04-19 | 4.238 | 148,242 | -1,765 | 0.05% | 628,320 |
| 2016-11-24 | 2016-11-22 | 3.287 | 150,007 | -19,413 | 0.05% | 493,000 |
| 2016-11-23 | 2016-11-21 | 3.173 | 169,420 | -13,235 | 0.06% | 537,601 |
| 2016-11-22 | 2016-11-18 | 3.173 | 182,655 | -38,826 | 0.07% | 579,599 |
| 2016-11-14 | 2016-11-10 | 3.173 | 221,481 | -6,177 | 0.08% | 702,801 |
| 2016-11-09 | 2016-11-07 | 3.173 | 227,658 | -882 | 0.08% | 722,401 |
| 2016-11-04 | 2016-11-02 | 3.128 | 228,540 | -7,941 | 0.08% | 714,840 |
| 2016-09-23 | 2016-09-21 | 3.173 | 236,481 | -883 | 0.09% | 750,399 |
| 2016-09-08 | 2016-09-06 | 3.255 | 237,364 | -29,119 | 0.09% | 772,513 |
| 2016-09-07 | 2016-09-05 | 3.231 | 266,483 | +640 | 0.10% | 861,088 |
| 2016-09-02 | 2016-08-31 | 3.162 | 265,843 | +8,603 | 0.10% | 840,480 |
| 2016-09-01 | 2016-08-30 | 3.231 | 257,240 | -860 | 0.10% | 831,221 |
| 2016-08-31 | 2016-08-29 | 3.231 | 258,100 | -11,184 | 0.10% | 834,000 |
| 2016-08-30 | 2016-08-26 | 3.208 | 269,284 | +49,039 | 0.10% | 863,879 |
| 2016-08-25 | 2016-08-23 | 3.278 | 220,245 | -141,955 | 0.08% | 721,919 |
| 2016-08-23 | 2016-08-19 | 3.255 | 362,200 | -49,900 | 0.13% | 1,178,798 |
| 2016-07-11 | 2016-07-07 | 2.813 | 412,100 | -69,687 | 0.15% | 1,159,180 |
| 2016-05-23 | 2016-05-19 | 3.015 | 481,787 | +17,484 | 0.18% | 1,452,720 |
| 2016-02-26 | 2016-02-24 | 3.377 | 464,303 | -829 | 0.18% | 1,568,001 |
| 2016-02-22 | 2016-02-18 | 3.377 | 465,132 | -44,772 | 0.18% | 1,570,801 |
| 2016-02-17 | 2016-02-15 | 3.449 | 509,904 | -13,266 | 0.20% | 1,758,901 |
| 2016-02-12 | 2016-02-05 | 3.353 | 523,170 | -2,487 | 0.20% | 1,754,181 |
| 2016-02-05 | 2016-02-03 | 3.256 | 525,657 | -4,146 | 0.20% | 1,711,800 |
| 2016-02-04 | 2016-02-02 | 3.232 | 529,803 | -4,974 | 0.20% | 1,712,522 |
| 2016-02-03 | 2016-02-01 | 3.160 | 534,777 | -5,804 | 0.21% | 1,689,899 |
| 2016-02-02 | 2016-01-29 | 3.377 | 540,581 | -41,456 | 0.21% | 1,825,600 |
| 2016-01-08 | 2016-01-06 | 3.570 | 582,037 | -1,658 | 0.22% | 2,077,922 |
| 2016-01-07 | 2016-01-05 | 3.546 | 583,695 | -2,487 | 0.23% | 2,069,761 |
| 2016-01-06 | 2016-01-04 | 3.618 | 586,182 | -5,804 | 0.23% | 2,121,000 |
| 2015-12-28 | 2015-12-22 | 3.838 | 591,986 | -171,671 | 0.23% | 2,271,768 |
| 2015-12-17 | 2015-12-15 | 3.812 | 763,657 | -198,043 | 0.31% | 2,911,281 |
| 2015-10-29 | 2015-10-27 | 3.661 | 961,700 | +17,427 | 0.39% | 3,520,598 |
| 2015-10-28 | 2015-10-26 | 3.661 | 944,273 | -49,907 | 0.38% | 3,456,802 |
| 2015-10-27 | 2015-10-23 | 3.661 | 994,180 | -8,714 | 0.40% | 3,639,502 |
| 2015-10-26 | 2015-10-22 | 3.560 | 1,002,894 | -15,843 | 0.41% | 3,570,122 |
| 2015-10-16 | 2015-10-14 | 3.711 | 1,018,737 | -173,486 | 0.41% | 3,780,840 |
| 2015-10-05 | 2015-09-30 | 3.408 | 1,192,223 | -396,088 | 0.48% | 4,063,499 |
| 2015-09-07 | 2015-09-02 | 3.498 | 1,588,311 | +29,197 | 0.64% | 5,555,728 |
| 2015-08-11 | 2015-08-07 | 4.269 | 1,559,114 | -777,613 | 0.64% | 6,656,600 |
| 2015-07-29 | 2015-07-27 | 4.141 | 2,336,727 | -10,886 | 0.96% | 9,676,101 |
| 2015-07-28 | 2015-07-24 | 4.398 | 2,347,613 | -778 | 0.97% | 10,324,978 |
| 2015-07-27 | 2015-07-23 | 4.475 | 2,348,391 | -3,888 | 0.97% | 10,509,600 |
| 2015-07-24 | 2015-07-22 | 4.424 | 2,352,279 | -778 | 0.97% | 10,406,000 |
| 2015-07-23 | 2015-07-21 | 4.527 | 2,353,057 | +2,333 | 0.97% | 10,651,521 |
| 2015-07-17 | 2015-07-15 | 4.347 | 2,350,724 | -6,998 | 0.97% | 10,217,741 |
| 2015-07-15 | 2015-07-13 | 4.552 | 2,357,722 | +20,995 | 0.97% | 10,733,278 |
| 2015-07-14 | 2015-07-10 | 4.321 | 2,336,727 | -324,264 | 0.96% | 10,096,801 |
| 2015-07-13 | 2015-07-09 | 4.064 | 2,660,991 | -297,826 | 1.10% | 10,813,518 |
| 2015-07-09 | 2015-07-07 | 4.347 | 2,958,817 | -451,793 | 1.22% | 12,860,899 |
| 2015-07-03 | 2015-06-30 | 5.427 | 3,410,610 | -2,333 | 1.41% | 18,508,918 |
| 2015-06-30 | 2015-06-26 | 5.555 | 3,412,943 | -22,551 | 1.41% | 18,960,479 |
| 2015-06-29 | 2015-06-25 | 5.658 | 3,435,494 | -778 | 1.42% | 19,439,200 |
| 2015-06-26 | 2015-06-24 | 5.710 | 3,436,272 | +3,889 | 1.42% | 19,620,363 |
| 2015-06-22 | 2015-06-18 | 5.427 | 3,432,383 | +777 | 1.41% | 18,627,077 |
| 2015-06-19 | 2015-06-17 | 5.427 | 3,431,606 | -8,554 | 1.41% | 18,622,861 |
| 2015-06-17 | 2015-06-15 | 5.504 | 3,440,160 | +12,442 | 1.42% | 18,934,722 |
| 2015-06-12 | 2015-06-10 | 5.170 | 3,427,718 | -4,665 | 1.41% | 17,720,161 |
| 2015-06-11 | 2015-06-09 | 5.170 | 3,432,383 | -23,329 | 1.41% | 17,744,278 |
| 2015-06-10 | 2015-06-08 | 5.375 | 3,455,712 | -6,221 | 1.42% | 18,575,921 |
| 2015-06-09 | 2015-06-05 | 5.478 | 3,461,933 | -6,221 | 1.43% | 18,965,521 |
| 2015-06-08 | 2015-06-04 | 5.401 | 3,468,154 | -1,555 | 1.43% | 18,732,002 |
| 2015-06-05 | 2015-06-03 | 5.273 | 3,469,709 | -3,110 | 1.43% | 18,294,201 |
| 2015-06-04 | 2015-06-02 | 5.350 | 3,472,819 | -3,888 | 1.43% | 18,578,558 |
| 2015-06-03 | 2015-06-01 | 5.478 | 3,476,707 | -1,556 | 1.43% | 19,046,458 |
| 2015-06-02 | 2015-05-29 | 5.273 | 3,478,263 | +3,888 | 1.43% | 18,339,302 |
| 2015-06-01 | 2015-05-28 | 5.298 | 3,474,375 | -11,664 | 1.43% | 18,408,162 |
| 2015-05-29 | 2015-05-27 | 5.401 | 3,486,039 | +21,773 | 1.44% | 18,828,601 |
| 2015-05-28 | 2015-05-26 | 5.427 | 3,464,266 | +13,997 | 1.43% | 18,800,102 |
| 2015-05-27 | 2015-05-22 | 5.427 | 3,450,269 | +13,220 | 1.42% | 18,724,142 |
| 2015-05-26 | 2015-05-21 | 5.427 | 3,437,049 | -1,555 | 1.42% | 18,652,399 |
| 2015-05-22 | 2015-05-20 | 6.182 | 3,438,604 | -1,556 | 1.42% | 21,257,866 |
| 2015-05-21 | 2015-05-19 | 6.075 | 3,440,160 | +134,033 | 1.42% | 20,899,218 |
| 2015-05-20 | 2015-05-18 | 5.861 | 3,306,127 | -2,242 | 1.42% | 19,377,118 |
| 2015-05-19 | 2015-05-15 | 5.674 | 3,308,369 | -1,495 | 1.42% | 18,770,478 |
| 2015-05-18 | 2015-05-14 | 5.914 | 3,309,864 | -16,441 | 1.42% | 19,576,180 |
| 2015-05-15 | 2015-05-13 | 5.192 | 3,326,305 | -747 | 1.43% | 17,269,880 |
| 2015-05-14 | 2015-05-12 | 5.352 | 3,327,052 | +7,473 | 1.43% | 17,807,999 |
| 2015-05-13 | 2015-05-11 | 5.299 | 3,319,579 | -1,495 | 1.42% | 17,590,320 |
| 2015-05-12 | 2015-05-08 | 5.272 | 3,321,074 | -13,451 | 1.42% | 17,509,361 |
| 2015-05-11 | 2015-05-07 | 5.245 | 3,334,525 | +47,828 | 1.43% | 17,491,038 |
| 2015-05-08 | 2015-05-06 | 5.192 | 3,286,697 | +2,242 | 1.41% | 17,064,239 |
| 2015-05-07 | 2015-05-05 | 5.352 | 3,284,455 | -4,484 | 1.41% | 17,579,999 |
| 2015-05-06 | 2015-05-04 | 5.433 | 3,288,939 | +6,726 | 1.41% | 17,868,059 |
| 2015-05-05 | 2015-04-30 | 5.245 | 3,282,213 | +61,280 | 1.41% | 17,216,639 |
| 2015-05-04 | 2015-04-29 | 5.299 | 3,220,933 | -3,737 | 1.38% | 17,067,598 |
| 2015-04-30 | 2015-04-28 | 5.326 | 3,224,670 | -747 | 1.38% | 17,173,700 |
| 2015-04-29 | 2015-04-27 | 5.352 | 3,225,417 | -2,990 | 1.38% | 17,263,999 |
| 2015-04-28 | 2015-04-24 | 5.379 | 3,228,407 | -6,725 | 1.38% | 17,366,403 |
| 2015-04-27 | 2015-04-23 | 5.379 | 3,235,132 | +11,209 | 1.39% | 17,402,578 |
| 2015-04-24 | 2015-04-22 | 5.406 | 3,223,923 | -4,484 | 1.38% | 17,428,562 |
| 2015-04-23 | 2015-04-21 | 5.299 | 3,228,407 | -6,725 | 1.38% | 17,107,203 |
| 2015-04-22 | 2015-04-20 | 5.326 | 3,235,132 | +10,462 | 1.39% | 17,229,418 |
| 2015-04-21 | 2015-04-17 | 5.620 | 3,224,670 | -2,242 | 1.38% | 18,123,000 |
| 2015-04-17 | 2015-04-15 | 5.593 | 3,226,912 | +2,989 | 1.38% | 18,049,241 |
| 2015-04-15 | 2015-04-13 | 5.914 | 3,223,923 | -11,957 | 1.38% | 19,067,882 |
| 2015-04-14 | 2015-04-10 | 5.647 | 3,235,880 | +53,807 | 1.39% | 18,272,602 |
| 2015-04-13 | 2015-04-09 | 4.978 | 3,182,073 | +68,006 | 1.36% | 15,839,761 |
| 2015-04-10 | 2015-04-08 | 5.058 | 3,114,067 | -1,495 | 1.33% | 15,751,259 |
| 2015-04-09 | 2015-04-02 | 4.951 | 3,115,562 | -1,494 | 1.34% | 15,425,301 |
| 2015-04-08 | 2015-04-01 | 4.978 | 3,117,056 | +9,715 | 1.34% | 15,516,118 |
| 2015-04-02 | 2015-03-31 | 4.871 | 3,107,341 | +1,494 | 1.33% | 15,135,119 |
| 2015-03-31 | 2015-03-27 | 5.138 | 3,105,847 | -33,629 | 1.33% | 15,959,042 |
| 2015-03-30 | 2015-03-26 | 5.245 | 3,139,476 | +1,495 | 1.35% | 16,467,921 |
| 2015-03-27 | 2015-03-25 | 5.245 | 3,137,981 | +4,484 | 1.35% | 16,460,079 |
| 2015-03-25 | 2015-03-23 | 4.844 | 3,133,497 | +5,231 | 1.34% | 15,178,658 |
| 2015-03-24 | 2015-03-20 | 4.817 | 3,128,266 | +5,231 | 1.34% | 15,069,599 |
| 2015-03-23 | 2015-03-19 | 4.817 | 3,123,035 | +4,484 | 1.34% | 15,044,400 |
| 2015-03-20 | 2015-03-18 | 4.978 | 3,118,551 | +2,989 | 1.34% | 15,523,560 |
| 2015-03-19 | 2015-03-17 | 4.817 | 3,115,562 | +1,495 | 1.34% | 15,008,401 |
| 2015-03-16 | 2015-03-12 | 4.924 | 3,114,067 | -3,737 | 1.33% | 15,334,559 |
| 2015-03-13 | 2015-03-11 | 5.085 | 3,117,804 | -2,242 | 1.34% | 15,853,602 |
| 2015-03-12 | 2015-03-10 | 5.058 | 3,120,046 | -1,494 | 1.34% | 15,781,502 |
| 2015-03-11 | 2015-03-09 | 5.085 | 3,121,540 | -2,242 | 1.34% | 15,872,599 |
| 2015-03-10 | 2015-03-06 | 5.138 | 3,123,782 | -1,495 | 1.34% | 16,051,199 |
| 2015-03-09 | 2015-03-05 | 5.165 | 3,125,277 | -1,494 | 1.34% | 16,142,521 |
| 2015-03-06 | 2015-03-04 | 5.085 | 3,126,771 | -1,495 | 1.34% | 15,899,198 |
| 2015-03-05 | 2015-03-03 | 5.005 | 3,128,266 | -2,989 | 1.34% | 15,655,639 |
| 2015-03-04 | 2015-03-02 | 5.192 | 3,131,255 | -748 | 1.34% | 16,257,198 |
| 2015-03-03 | 2015-02-27 | 5.326 | 3,132,003 | +2,242 | 1.34% | 16,680,182 |
| 2015-03-02 | 2015-02-26 | 5.352 | 3,129,761 | +60,533 | 1.34% | 16,752,001 |
| 2015-02-27 | 2015-02-25 | 5.433 | 3,069,228 | +26,156 | 1.32% | 16,674,419 |
| 2015-02-26 | 2015-02-24 | 5.460 | 3,043,072 | +36,618 | 1.30% | 16,613,760 |
| 2015-02-25 | 2015-02-23 | 5.352 | 3,006,454 | +38,114 | 1.29% | 16,092,002 |
| 2015-02-24 | 2015-02-18 | 5.486 | 2,968,340 | +2,989 | 1.27% | 16,285,198 |
| 2015-02-23 | 2015-02-16 | 5.085 | 2,965,351 | +747 | 1.27% | 15,078,399 |
| 2015-02-17 | 2015-02-13 | 5.138 | 2,964,604 | +747 | 1.27% | 15,233,281 |
| 2015-02-16 | 2015-02-12 | 5.245 | 2,963,857 | -747 | 1.27% | 15,546,722 |
| 2015-02-13 | 2015-02-11 | 5.460 | 2,964,604 | -6,726 | 1.27% | 16,185,361 |
| 2015-02-12 | 2015-02-10 | 4.817 | 2,971,330 | +107,614 | 1.27% | 14,313,602 |
| 2015-02-11 | 2015-02-09 | 4.603 | 2,863,716 | -1,495 | 1.23% | 13,182,079 |
| 2015-02-09 | 2015-02-05 | 4.576 | 2,865,211 | +1,495 | 1.23% | 13,112,281 |
| 2015-02-06 | 2015-02-04 | 4.469 | 2,863,716 | -36,619 | 1.23% | 12,798,879 |
| 2015-02-05 | 2015-02-03 | 4.496 | 2,900,335 | -11,957 | 1.24% | 13,040,162 |
| 2015-02-04 | 2015-02-02 | 4.469 | 2,912,292 | -3,736 | 1.25% | 13,015,981 |
| 2015-02-03 | 2015-01-30 | 4.469 | 2,916,028 | -8,968 | 1.25% | 13,032,679 |
| 2015-02-02 | 2015-01-29 | 4.496 | 2,924,996 | -1,495 | 1.25% | 13,151,040 |
| 2015-01-29 | 2015-01-27 | 4.443 | 2,926,491 | +3,737 | 1.25% | 13,001,121 |
| 2015-01-28 | 2015-01-26 | 4.443 | 2,922,754 | +1,495 | 1.25% | 12,984,519 |
| 2015-01-27 | 2015-01-23 | 4.496 | 2,921,259 | +14,946 | 1.25% | 13,134,238 |
| 2015-01-26 | 2015-01-22 | 4.443 | 2,906,313 | +1,494 | 1.25% | 12,911,479 |
| 2015-01-23 | 2015-01-21 | 4.550 | 2,904,819 | +5,979 | 1.25% | 13,215,802 |
| 2015-01-21 | 2015-01-19 | 4.469 | 2,898,840 | -3,737 | 1.24% | 12,955,860 |
| 2015-01-19 | 2015-01-15 | 4.523 | 2,902,577 | +748 | 1.24% | 13,127,922 |
| 2015-01-16 | 2015-01-14 | 4.550 | 2,901,829 | +2,242 | 1.24% | 13,202,199 |
| 2015-01-15 | 2015-01-13 | 4.576 | 2,899,587 | +3,736 | 1.24% | 13,269,599 |
| 2015-01-14 | 2015-01-12 | 4.576 | 2,895,851 | +1,495 | 1.24% | 13,252,501 |
| 2015-01-13 | 2015-01-09 | 4.710 | 2,894,356 | +1,495 | 1.24% | 13,632,959 |
| 2015-01-12 | 2015-01-08 | 4.764 | 2,892,861 | +1,494 | 1.24% | 13,780,758 |
| 2015-01-09 | 2015-01-07 | 4.630 | 2,891,367 | +2,242 | 1.24% | 13,386,741 |
| 2015-01-08 | 2015-01-06 | 4.550 | 2,889,125 | -16,441 | 1.24% | 13,144,400 |
| 2015-01-07 | 2015-01-05 | 4.496 | 2,905,566 | -9,715 | 1.25% | 13,063,681 |
| 2015-01-06 | 2015-01-02 | 4.389 | 2,915,281 | +1,495 | 1.25% | 12,795,280 |
| 2015-01-05 | 2014-12-31 | 4.550 | 2,913,786 | +2,989 | 1.25% | 13,256,598 |
| 2015-01-02 | 2014-12-29 | 4.496 | 2,910,797 | +4,484 | 1.25% | 13,087,200 |
| 2014-12-30 | 2014-12-24 | 4.523 | 2,906,313 | +2,242 | 1.25% | 13,144,819 |
| 2014-12-29 | 2014-12-22 | 4.576 | 2,904,071 | +1,494 | 1.24% | 13,290,119 |
| 2014-12-23 | 2014-12-19 | 4.630 | 2,902,577 | +1,495 | 1.24% | 13,438,642 |
| 2014-12-17 | 2014-12-15 | 4.951 | 2,901,082 | -3,737 | 1.24% | 14,363,400 |
| 2014-12-16 | 2014-12-12 | 5.085 | 2,904,819 | -4,483 | 1.25% | 14,770,602 |
| 2014-12-15 | 2014-12-11 | 4.603 | 2,909,302 | -5,232 | 1.25% | 13,391,918 |
| 2014-12-12 | 2014-12-10 | 4.817 | 2,914,534 | -38,860 | 1.25% | 14,040,002 |
| 2014-12-11 | 2014-12-09 | 4.683 | 2,953,394 | -123,113 | 1.27% | 13,832,000 |
| 2014-12-10 | 2014-12-08 | 5.031 | 3,076,507 | +6,726 | 1.32% | 15,478,942 |
| 2014-12-09 | 2014-12-05 | 5.406 | 3,069,781 | +3,736 | 1.32% | 16,595,269 |
| 2014-12-08 | 2014-12-04 | 5.620 | 3,066,045 | +748 | 1.31% | 17,231,510 |
| 2014-12-05 | 2014-12-03 | 5.486 | 3,065,297 | -1,495 | 1.31% | 16,817,133 |
| 2014-12-04 | 2014-12-02 | 5.620 | 3,066,792 | -747 | 1.31% | 17,235,709 |
| 2014-12-03 | 2014-12-01 | 5.540 | 3,067,539 | -2,989 | 1.32% | 16,993,623 |
| 2014-12-02 | 2014-11-28 | 5.834 | 3,070,528 | +1,494 | 1.32% | 17,914,104 |
| 2014-12-01 | 2014-11-27 | 5.807 | 3,069,034 | +747 | 1.32% | 17,823,253 |
| 2014-11-28 | 2014-11-26 | 5.941 | 3,068,287 | +2,990 | 1.32% | 18,229,489 |
| 2014-11-27 | 2014-11-25 | 5.540 | 3,065,297 | +1,494 | 1.31% | 16,981,202 |
| 2014-11-26 | 2014-11-24 | 5.433 | 3,063,803 | +5,232 | 1.31% | 16,644,947 |
| 2014-11-21 | 2014-11-19 | 5.647 | 3,058,571 | -5,232 | 1.31% | 17,271,361 |
| 2014-11-20 | 2014-11-18 | 5.620 | 3,063,803 | -2,242 | 1.31% | 17,218,910 |
| 2014-11-19 | 2014-11-17 | 5.674 | 3,066,045 | +1,495 | 1.31% | 17,395,620 |
| 2014-11-18 | 2014-11-14 | 5.647 | 3,064,550 | +6,726 | 1.31% | 17,305,123 |
| 2014-11-17 | 2014-11-13 | 5.968 | 3,057,824 | +1,495 | 1.31% | 18,249,160 |
| 2014-11-14 | 2014-11-12 | 5.888 | 3,056,329 | +1,494 | 1.31% | 17,994,853 |
| 2014-11-13 | 2014-11-11 | 5.968 | 3,054,835 | +1,495 | 1.31% | 18,231,322 |
| 2014-11-12 | 2014-11-10 | 5.941 | 3,053,340 | +1,494 | 1.31% | 18,140,685 |
| 2014-11-11 | 2014-11-07 | 5.888 | 3,051,846 | -12,704 | 1.31% | 17,968,459 |
| 2014-11-10 | 2014-11-06 | 5.888 | 3,064,550 | -1,495 | 1.31% | 18,043,256 |
| 2014-11-07 | 2014-11-05 | 5.807 | 3,066,045 | +23,915 | 1.31% | 17,805,894 |
| 2014-11-06 | 2014-11-04 | 6.155 | 3,042,130 | +14,946 | 1.30% | 18,725,401 |
| 2014-11-05 | 2014-11-03 | 6.396 | 3,027,184 | +3,736 | 1.30% | 19,362,536 |
| 2014-11-04 | 2014-10-31 | 6.396 | 3,023,448 | +2,990 | 1.30% | 19,338,640 |
| 2014-11-03 | 2014-10-30 | 6.584 | 3,020,458 | +2,242 | 1.29% | 19,885,359 |
| 2014-10-31 | 2014-10-29 | 6.477 | 3,018,216 | -14,947 | 1.29% | 19,547,500 |
| 2014-10-30 | 2014-10-28 | 6.503 | 3,033,163 | +1,495 | 1.30% | 19,725,479 |
| 2014-10-28 | 2014-10-24 | 6.503 | 3,031,668 | -30,834 | 1.30% | 19,715,756 |
| 2014-10-27 | 2014-10-23 | 6.664 | 3,062,502 | +8,220 | 1.31% | 20,408,038 |
| 2014-10-24 | 2014-10-22 | 6.717 | 3,054,282 | +3,737 | 1.31% | 20,516,741 |
| 2014-10-23 | 2014-10-21 | 6.717 | 3,050,545 | +10,462 | 1.31% | 20,491,639 |
| 2014-10-22 | 2014-10-20 | 6.878 | 3,040,083 | +14,947 | 1.30% | 20,909,521 |
| 2014-10-21 | 2014-10-17 | 6.905 | 3,025,136 | +24,661 | 1.30% | 20,887,677 |
| 2014-10-17 | 2014-10-15 | 6.851 | 3,000,475 | +8,220 | 1.29% | 20,556,800 |
| 2014-10-16 | 2014-10-14 | 6.771 | 2,992,255 | +7,474 | 1.28% | 20,260,243 |
| 2014-10-15 | 2014-10-13 | 7.012 | 2,984,781 | -3,737 | 1.28% | 20,928,557 |
| 2014-10-14 | 2014-10-10 | 7.012 | 2,988,518 | -124,054 | 1.28% | 20,954,760 |
| 2014-10-13 | 2014-10-09 | 7.708 | 3,112,572 | +26,903 | 1.33% | 23,990,396 |
| 2014-10-10 | 2014-10-08 | 7.493 | 3,085,669 | +109,108 | 1.32% | 23,122,399 |
| 2014-10-09 | 2014-10-07 | 6.985 | 2,976,561 | +10,463 | 1.28% | 20,791,261 |
| 2014-10-08 | 2014-10-06 | 6.878 | 2,966,098 | +1,494 | 1.27% | 20,400,657 |
| 2014-10-07 | 2014-10-03 | 6.798 | 2,964,604 | -35,871 | 1.27% | 20,152,361 |
| 2014-10-06 | 2014-09-30 | 6.824 | 3,000,475 | -5,231 | 1.29% | 20,476,500 |
| 2014-10-03 | 2014-09-29 | 6.530 | 3,005,706 | -1,495 | 1.29% | 19,627,358 |
| 2014-09-30 | 2014-09-26 | 6.798 | 3,007,201 | -2,242 | 1.29% | 20,441,921 |
| 2014-09-29 | 2014-09-25 | 6.878 | 3,009,443 | +11,210 | 1.29% | 20,698,781 |
| 2014-09-26 | 2014-09-24 | 6.530 | 2,998,233 | -1,495 | 1.29% | 19,578,560 |
| 2014-09-25 | 2014-09-23 | 6.450 | 2,999,728 | -5,978 | 1.29% | 19,347,482 |
| 2014-09-24 | 2014-09-22 | 6.584 | 3,005,706 | +1,494 | 1.29% | 19,788,238 |
| 2014-09-23 | 2014-09-19 | 6.423 | 3,004,212 | +2,242 | 1.29% | 19,296,003 |
| 2014-09-19 | 2014-09-17 | 6.477 | 3,001,970 | -2,989 | 1.29% | 19,442,282 |
| 2014-09-18 | 2014-09-16 | 6.477 | 3,004,959 | -5,978 | 1.29% | 19,461,641 |
| 2014-09-17 | 2014-09-15 | 6.557 | 3,010,937 | -5,979 | 1.29% | 19,742,097 |
| 2014-09-16 | 2014-09-12 | 6.557 | 3,016,916 | -8,968 | 1.29% | 19,781,300 |
| 2014-09-15 | 2014-09-11 | 6.664 | 3,025,884 | -9,715 | 1.30% | 20,164,021 |
| 2014-09-12 | 2014-09-10 | 6.584 | 3,035,599 | +248,856 | 1.30% | 19,985,041 |
| 2014-09-11 | 2014-09-08 | 6.664 | 2,786,743 | +8,968 | 1.19% | 18,570,423 |
| 2014-09-10 | 2014-09-05 | 6.744 | 2,777,775 | +70,248 | 1.19% | 18,733,682 |
| 2014-09-08 | 2014-09-04 | 6.504 | 2,707,527 | -24,661 | 1.16% | 17,610,531 |
| 2014-09-05 | 2014-09-03 | 6.342 | 2,732,188 | +30,462 | 1.17% | 17,326,660 |
| 2014-09-04 | 2014-09-02 | 6.369 | 2,701,726 | -1,476 | 1.17% | 17,206,700 |
| 2014-09-03 | 2014-09-01 | 6.504 | 2,703,202 | -48,706 | 1.17% | 17,582,400 |
| 2014-09-02 | 2014-08-29 | 6.558 | 2,751,908 | +5,166 | 1.19% | 18,048,358 |
| 2014-09-01 | 2014-08-28 | 6.396 | 2,746,742 | -10,332 | 1.19% | 17,567,837 |
| 2014-08-29 | 2014-08-27 | 6.613 | 2,757,074 | -2,214 | 1.20% | 18,231,679 |
| 2014-08-28 | 2014-08-26 | 6.667 | 2,759,288 | -135,787 | 1.20% | 18,395,880 |
| 2014-08-27 | 2014-08-25 | 7.426 | 2,895,075 | -9,594 | 1.26% | 21,498,037 |
| 2014-08-26 | 2014-08-22 | 7.019 | 2,904,669 | -4,428 | 1.26% | 20,388,479 |
| 2014-08-25 | 2014-08-21 | 6.992 | 2,909,097 | -2,214 | 1.26% | 20,340,721 |
| 2014-08-22 | 2014-08-20 | 7.155 | 2,911,311 | -13,283 | 1.26% | 20,829,601 |
| 2014-08-21 | 2014-08-19 | 7.101 | 2,924,594 | -16,974 | 1.27% | 20,766,117 |
| 2014-08-20 | 2014-08-18 | 7.182 | 2,941,568 | -10,331 | 1.28% | 21,125,801 |
| 2014-08-19 | 2014-08-15 | 7.101 | 2,951,899 | -17,712 | 1.28% | 20,959,997 |
| 2014-08-18 | 2014-08-14 | 7.182 | 2,969,611 | +5,904 | 1.29% | 21,327,201 |
| 2014-08-14 | 2014-08-12 | 7.101 | 2,963,707 | +1,476 | 1.29% | 21,043,840 |
| 2014-08-12 | 2014-08-08 | 7.019 | 2,962,231 | +37,637 | 1.29% | 20,792,519 |
| 2014-08-11 | 2014-08-07 | 7.155 | 2,924,594 | -5,904 | 1.27% | 20,924,637 |
| 2014-08-07 | 2014-08-05 | 7.453 | 2,930,498 | +3,690 | 1.27% | 21,840,499 |
| 2014-08-05 | 2014-08-01 | 7.290 | 2,926,808 | +417,693 | 1.27% | 21,337,078 |
| 2014-08-04 | 2014-07-31 | 7.399 | 2,509,115 | +946,084 | 1.09% | 18,564,003 |
| 2014-08-01 | 2014-07-30 | 7.534 | 1,563,031 | +352,014 | 0.68% | 11,776,082 |
| 2014-07-31 | 2014-07-29 | 7.751 | 1,211,017 | +33,209 | 0.53% | 9,386,522 |
| 2014-07-30 | 2014-07-28 | 7.805 | 1,177,808 | +53,872 | 0.51% | 9,192,961 |
| 2014-07-29 | 2014-07-25 | 7.805 | 1,123,936 | -14,021 | 0.49% | 8,772,482 |
| 2014-07-28 | 2014-07-24 | 7.724 | 1,137,957 | +127,669 | 0.49% | 8,789,398 |
| 2014-07-25 | 2014-07-23 | 7.480 | 1,010,288 | +111,435 | 0.44% | 7,556,883 |
| 2014-07-24 | 2014-07-22 | 7.561 | 898,853 | +26,567 | 0.39% | 6,796,437 |
| 2014-07-23 | 2014-07-21 | 7.507 | 872,286 | -37,637 | 0.38% | 6,548,278 |
| 2014-07-22 | 2014-07-18 | 7.209 | 909,923 | -5,904 | 0.40% | 6,559,560 |
| 2014-07-21 | 2014-07-17 | 7.155 | 915,827 | -50,182 | 0.40% | 6,552,481 |
| 2014-07-18 | 2014-07-16 | 6.965 | 966,009 | +738 | 0.42% | 6,728,259 |
| 2014-07-17 | 2014-07-15 | 6.477 | 965,271 | +36,899 | 0.42% | 6,252,239 |
| 2014-07-16 | 2014-07-14 | 6.315 | 928,372 | +15,497 | 0.40% | 5,862,278 |
| 2014-07-15 | 2014-07-11 | 6.721 | 912,875 | -4,428 | 0.40% | 6,135,521 |
| 2014-07-14 | 2014-07-10 | 6.911 | 917,303 | +54,610 | 0.40% | 6,339,302 |
| 2014-07-11 | 2014-07-09 | 6.938 | 862,693 | +68,632 | 0.37% | 5,985,283 |
| 2014-07-10 | 2014-07-08 | 6.992 | 794,061 | +100,365 | 0.34% | 5,552,160 |
| 2014-07-09 | 2014-07-07 | 7.128 | 693,696 | +17,711 | 0.30% | 4,944,397 |
| 2014-07-08 | 2014-07-04 | 7.534 | 675,985 | +15,497 | 0.29% | 5,092,960 |
| 2014-07-07 | 2014-07-03 | 7.588 | 660,488 | +13,284 | 0.29% | 5,012,004 |
| 2014-07-04 | 2014-07-02 | 7.805 | 647,204 | -5,166 | 0.28% | 5,051,520 |
| 2014-07-03 | 2014-06-30 | 7.724 | 652,370 | -738 | 0.28% | 5,038,802 |
| 2014-07-02 | 2014-06-27 | 7.778 | 653,108 | +5,166 | 0.28% | 5,079,902 |
| 2014-06-30 | 2014-06-26 | 7.697 | 647,942 | +3,690 | 0.28% | 4,987,041 |
| 2014-06-27 | 2014-06-25 | 7.399 | 644,252 | +7,380 | 0.28% | 4,766,580 |
| 2014-06-26 | 2014-06-24 | 7.588 | 636,872 | +1,476 | 0.28% | 4,832,798 |
| 2014-06-24 | 2014-06-20 | 7.615 | 635,396 | -4,428 | 0.28% | 4,838,817 |
| 2014-06-23 | 2014-06-19 | 8.320 | 639,824 | -30,257 | 0.28% | 5,323,378 |
| 2014-06-20 | 2014-06-18 | 8.347 | 670,081 | -2,952 | 0.29% | 5,593,279 |
| 2014-06-19 | 2014-06-17 | 8.185 | 673,033 | -738 | 0.29% | 5,508,479 |
| 2014-06-18 | 2014-06-16 | 8.293 | 673,771 | -75,273 | 0.29% | 5,587,560 |
| 2014-06-17 | 2014-06-13 | 8.428 | 749,044 | +350,538 | 0.33% | 6,313,296 |
| 2014-06-16 | 2014-06-12 | 8.266 | 398,506 | -47,969 | 0.35% | 3,293,996 |
| 2014-06-13 | 2014-06-11 | 8.483 | 446,475 | -111,434 | 0.39% | 3,787,302 |
| 2014-06-12 | 2014-06-10 | 8.212 | 557,909 | -4,428 | 0.48% | 4,581,360 |
| 2014-06-11 | 2014-06-09 | 8.212 | 562,337 | +1,476 | 0.49% | 4,617,721 |
| 2014-06-10 | 2014-06-06 | 8.266 | 560,861 | -2,214 | 0.49% | 4,636,001 |
| 2014-06-09 | 2014-06-05 | 8.320 | 563,075 | +2,214 | 0.49% | 4,684,821 |
| 2014-06-06 | 2014-06-04 | 8.185 | 560,861 | +738 | 0.49% | 4,590,401 |
| 2014-06-05 | 2014-06-03 | 35.633 | 560,123 | +2,214 | 0.49% | 19,958,851 |
| 2014-06-04 | 2014-05-30 | 35.126 | 557,909 | +289,666 | 0.48% | 19,597,306 |
| 2014-06-03 | 2014-05-29 | 33.100 | 268,243 | +1,421 | 0.48% | 8,878,797 |
| 2014-05-30 | 2014-05-28 | 34.620 | 266,822 | -32,686 | 0.48% | 9,237,303 |
| 2014-05-29 | 2014-05-27 | 33.775 | 299,508 | -28,068 | 0.54% | 10,115,983 |
| 2014-05-28 | 2014-05-26 | 33.381 | 327,576 | +710 | 0.59% | 10,934,909 |
| 2014-05-27 | 2014-05-23 | 32.762 | 326,866 | +711 | 0.59% | 10,708,809 |
| 2014-05-26 | 2014-05-22 | 33.775 | 326,155 | -25,226 | 0.59% | 11,015,995 |
| 2014-05-23 | 2014-05-21 | 33.775 | 351,381 | -1,066 | 0.63% | 11,868,011 |
| 2014-05-21 | 2014-05-19 | 30.454 | 352,447 | -710 | 0.64% | 10,733,454 |
| 2014-05-19 | 2014-05-15 | 29.216 | 353,157 | +2,487 | 0.64% | 10,317,717 |
| 2014-05-16 | 2014-05-14 | 28.259 | 350,670 | +1,066 | 0.63% | 9,909,477 |
| 2014-05-15 | 2014-05-13 | 27.808 | 349,604 | +710 | 0.63% | 9,721,914 |
| 2014-05-14 | 2014-05-12 | 27.752 | 348,894 | +711 | 0.63% | 9,682,530 |
| 2014-05-13 | 2014-05-09 | 26.795 | 348,183 | -1,777 | 0.63% | 9,329,598 |
| 2014-05-12 | 2014-05-08 | 27.077 | 349,960 | -2,842 | 0.63% | 9,475,713 |
| 2014-05-08 | 2014-05-05 | 28.540 | 352,802 | -355 | 0.66% | 10,069,025 |
| 2014-05-05 | 2014-04-30 | 28.653 | 353,157 | -5,685 | 0.66% | 10,118,917 |
| 2014-05-02 | 2014-04-29 | 28.934 | 358,842 | -1,066 | 0.67% | 10,382,808 |
| 2014-04-30 | 2014-04-28 | 28.315 | 359,908 | -1,776 | 0.67% | 10,190,791 |
| 2014-04-29 | 2014-04-25 | 29.891 | 361,684 | -4,974 | 0.67% | 10,811,159 |
| 2014-04-28 | 2014-04-24 | 29.891 | 366,658 | -1,421 | 0.68% | 10,959,837 |
| 2014-04-25 | 2014-04-23 | 29.272 | 368,079 | -1,777 | 0.68% | 10,774,393 |
| 2014-04-24 | 2014-04-22 | 27.696 | 369,856 | -710 | 0.69% | 10,243,449 |
| 2014-04-23 | 2014-04-17 | 26.063 | 370,566 | -2,132 | 0.73% | 9,658,173 |
| 2014-04-22 | 2014-04-16 | 26.851 | 372,698 | -1,776 | 0.73% | 10,007,460 |
| 2014-04-17 | 2014-04-15 | 26.176 | 374,474 | +1,421 | 0.74% | 9,802,188 |
| 2014-04-16 | 2014-04-14 | 27.020 | 373,053 | +1,776 | 0.73% | 10,079,992 |
| 2014-04-15 | 2014-04-11 | 29.722 | 371,277 | +1,777 | 0.73% | 11,035,205 |
| 2014-04-14 | 2014-04-10 | 32.087 | 369,500 | +1,421 | 0.73% | 11,855,987 |
| 2014-04-11 | 2014-04-09 | 32.762 | 368,079 | +1,421 | 0.72% | 12,059,032 |
| 2014-04-10 | 2014-04-08 | 32.706 | 366,658 | +355 | 0.72% | 11,991,837 |
| 2014-04-09 | 2014-04-07 | 34.845 | 366,303 | -355 | 0.72% | 12,763,787 |
| 2014-04-07 | 2014-04-03 | 36.027 | 366,658 | +355 | 0.74% | 13,209,597 |
| 2014-04-04 | 2014-04-02 | 37.209 | 366,303 | +1,421 | 0.73% | 13,629,827 |
| 2014-04-03 | 2014-04-01 | 35.070 | 364,882 | +1,066 | 0.73% | 12,796,432 |
| 2014-04-02 | 2014-03-31 | 32.762 | 363,816 | +1,777 | 0.73% | 11,919,367 |
| 2014-04-01 | 2014-03-28 | 32.987 | 362,039 | +710 | 0.75% | 11,942,669 |
| 2014-03-27 | 2014-03-25 | 34.901 | 361,329 | +711 | 0.75% | 12,610,808 |
| 2014-03-26 | 2014-03-24 | 36.590 | 360,618 | +1,066 | 0.74% | 13,194,993 |
| 2014-03-19 | 2014-03-17 | 35.520 | 359,552 | +710 | 0.76% | 12,771,429 |
| 2014-03-18 | 2014-03-14 | 37.378 | 358,842 | -2,131 | 0.75% | 13,412,810 |
| 2014-03-17 | 2014-03-13 | 35.971 | 360,973 | +3,908 | 0.76% | 12,984,463 |
| 2014-03-14 | 2014-03-12 | 37.772 | 357,065 | +6,040 | 0.75% | 13,487,089 |
| 2014-03-13 | 2014-03-11 | 40.080 | 351,025 | +5,329 | 0.74% | 14,069,105 |
| 2014-03-12 | 2014-03-10 | 38.842 | 345,696 | +3,553 | 0.73% | 13,427,398 |
| 2014-03-11 | 2014-03-07 | 40.474 | 342,143 | +23,094 | 0.72% | 13,847,934 |
| 2014-03-07 | 2014-03-05 | 33.325 | 319,049 | -711 | 0.67% | 10,632,307 |
| 2014-03-06 | 2014-03-04 | 31.017 | 319,760 | +1,421 | 0.67% | 9,918,001 |
| 2014-03-05 | 2014-03-03 | 30.173 | 318,339 | +711 | 0.67% | 9,605,126 |
| 2014-03-04 | 2014-02-28 | 31.186 | 317,628 | +2,132 | 0.67% | 9,905,513 |
| 2014-03-03 | 2014-02-27 | 31.693 | 315,496 | -14,923 | 0.66% | 9,998,864 |
| 2014-02-28 | 2014-02-26 | 31.693 | 330,419 | -31,976 | 0.69% | 10,471,812 |
| 2014-02-27 | 2014-02-25 | 31.017 | 362,395 | -30,554 | 0.76% | 11,240,412 |
| 2014-02-26 | 2014-02-24 | 31.298 | 392,949 | -41,569 | 0.83% | 12,298,705 |
| 2014-02-24 | 2014-02-20 | 28.371 | 434,518 | +1,421 | 0.91% | 12,327,833 |
| 2014-02-21 | 2014-02-19 | 28.428 | 433,097 | +2,132 | 0.91% | 12,311,897 |
| 2014-02-20 | 2014-02-18 | 29.216 | 430,965 | +1,065 | 0.91% | 12,590,929 |
| 2014-02-19 | 2014-02-17 | 29.159 | 429,900 | +1,066 | 0.90% | 12,535,614 |
| 2014-02-18 | 2014-02-14 | 28.428 | 428,834 | +1,066 | 0.90% | 12,190,710 |
| 2014-02-17 | 2014-02-13 | 28.484 | 427,768 | +6,751 | 0.90% | 12,184,486 |
| 2014-02-14 | 2014-02-12 | 27.583 | 421,017 | +1,421 | 0.89% | 11,612,992 |
| 2014-02-13 | 2014-02-11 | 26.063 | 419,596 | +3,553 | 0.88% | 10,936,057 |
| 2014-02-05 | 2014-01-30 | 24.149 | 416,043 | +1,066 | 0.88% | 10,047,174 |
| 2014-01-29 | 2014-01-27 | 23.643 | 414,977 | +355 | 0.88% | 9,811,191 |
| 2014-01-28 | 2014-01-24 | 24.825 | 414,622 | +2,132 | 0.88% | 10,292,938 |
| 2014-01-27 | 2014-01-23 | 26.288 | 412,490 | +6,040 | 0.88% | 10,843,731 |
| 2014-01-24 | 2014-01-22 | 26.851 | 406,450 | +1,421 | 0.86% | 10,913,748 |
| 2014-01-21 | 2014-01-17 | 24.149 | 405,029 | +1,066 | 0.86% | 9,781,193 |
| 2014-01-17 | 2014-01-15 | 23.418 | 403,963 | +1,065 | 0.86% | 9,459,830 |
| 2014-01-08 | 2014-01-06 | 22.629 | 402,898 | -1,421 | 0.86% | 9,117,370 |
| 2014-01-07 | 2014-01-03 | 20.828 | 404,319 | +32,332 | 0.86% | 8,421,206 |
| 2014-01-03 | 2013-12-31 | 20.997 | 371,987 | +355 | 0.79% | 7,810,611 |
| 2014-01-02 | 2013-12-27 | 20.941 | 371,632 | -1,421 | 0.79% | 7,782,237 |
| 2013-12-30 | 2013-12-24 | 21.110 | 373,053 | -1,066 | 0.79% | 7,874,994 |
| 2013-12-27 | 2013-12-20 | 20.997 | 374,119 | -711 | 0.79% | 7,855,377 |
| 2013-12-19 | 2013-12-17 | 22.404 | 374,830 | -710 | 0.80% | 8,397,806 |
| 2013-12-18 | 2013-12-16 | 22.517 | 375,540 | -2,132 | 0.80% | 8,455,993 |
| 2013-12-16 | 2013-12-12 | 22.686 | 377,672 | -355 | 0.80% | 8,567,779 |
| 2013-12-05 | 2013-12-03 | 24.825 | 378,027 | +20,962 | 0.80% | 9,384,472 |
| 2013-12-04 | 2013-12-02 | 24.769 | 357,065 | +73,544 | 0.76% | 8,843,993 |
| 2013-12-03 | 2013-11-29 | 24.543 | 283,521 | +180,487 | 0.60% | 6,958,572 |
| 2013-12-02 | 2013-11-28 | 24.656 | 103,034 | +46,188 | 0.22% | 2,540,406 |
| 2013-11-28 | 2013-11-26 | 24.037 | 56,846 | +30,555 | 0.12% | 1,366,395 |
| 2013-11-27 | 2013-11-25 | 24.375 | 26,291 | +2,842 | 0.06% | 640,831 |
| 2013-11-20 | 2013-11-18 | 22.742 | 23,449 | -711 | 0.05% | 533,279 |
| 2013-11-18 | 2013-11-14 | 22.292 | 24,160 | -355 | 0.05% | 538,568 |
| 2013-11-08 | 2013-11-06 | 24.149 | 24,515 | +355 | 0.05% | 592,022 |
| 2013-11-06 | 2013-11-04 | 24.543 | 24,160 | +1,066 | 0.05% | 592,969 |
| 2013-11-01 | 2013-10-30 | 24.825 | 23,094 | +356 | 0.05% | 573,306 |
| 2013-10-31 | 2013-10-29 | 24.543 | 22,738 | -4,264 | 0.05% | 558,068 |
| 2013-10-24 | 2013-10-22 | 24.487 | 27,002 | +6,395 | 0.06% | 661,201 |
| 2013-10-23 | 2013-10-21 | 25.050 | 20,607 | +4,974 | 0.04% | 516,206 |
| 2013-10-22 | 2013-10-18 | 24.375 | 15,633 | +9,593 | 0.03% | 381,047 |
| 2013-10-21 | 2013-10-17 | 22.517 | 6,040 | +6,040 | 0.01% | 136,002 |
| 2013-10-17 | 2013-10-15 | 21.898 | 0 | -5,685 | ||
| 2013-10-16 | 2013-10-11 | 22.573 | 5,685 | +5,685 | 0.01% | 128,329 |
| 2013-09-04 | 2013-09-02 | 21.774 | 0 | -698 | ||
| 2013-09-03 | 2013-08-30 | 19.195 | 698 | +698 | 0.00% | 13,398 |
| 2012-10-11 | 2012-10-09 | 9.823 | 0 | -1,649 | ||
| 2012-10-10 | 2012-10-08 | 9.702 | 1,649 | -1,979 | 0.00% | 15,998 |
| 2012-09-14 | 2012-09-12 | 10.490 | 3,628 | +989 | 0.01% | 38,058 |
| 2012-09-13 | 2012-09-11 | 10.369 | 2,639 | +990 | 0.01% | 27,363 |
| 2012-09-12 | 2012-09-10 | 10.490 | 1,649 | +1,319 | 0.00% | 17,298 |
| 2012-09-10 | 2012-09-06 | 11.100 | 330 | +330 | 0.00% | 3,663 |
| 2012-05-16 | 2012-05-14 | 10.700 | 0 | -12,187 | ||
| 2012-05-15 | 2012-05-11 | 10.831 | 12,187 | -3,047 | 0.03% | 131,998 |
| 2012-03-30 | 2012-03-28 | 10.306 | 15,234 | +15,234 | 0.04% | 157,000 |
| 2012-03-07 | 2012-03-05 | 10.437 | 0 | -4,266 | ||
| 2012-03-06 | 2012-03-02 | 10.568 | 4,266 | -914 | 0.01% | 45,085 |
| 2012-03-05 | 2012-03-01 | 10.634 | 5,180 | -304 | 0.01% | 55,085 |
| 2012-03-02 | 2012-02-29 | 10.634 | 5,484 | -914 | 0.01% | 58,318 |
| 2012-03-01 | 2012-02-28 | 10.568 | 6,398 | -914 | 0.02% | 67,617 |
| 2012-02-29 | 2012-02-27 | 10.568 | 7,312 | -610 | 0.02% | 77,277 |
| 2012-02-28 | 2012-02-24 | 10.831 | 7,922 | -914 | 0.02% | 85,804 |
| 2012-02-27 | 2012-02-23 | 10.503 | 8,836 | -304 | 0.02% | 92,803 |
| 2012-02-24 | 2012-02-22 | 10.831 | 9,140 | -305 | 0.02% | 98,996 |
| 2012-02-22 | 2012-02-20 | 10.503 | 9,445 | -305 | 0.02% | 99,199 |
| 2012-02-17 | 2012-02-15 | 10.503 | 9,750 | -304 | 0.02% | 102,403 |
| 2012-02-08 | 2012-02-06 | 10.175 | 10,054 | -305 | 0.03% | 102,296 |
| 2011-09-06 | 2011-09-02 | 13.000 | 10,359 | +159 | 0.03% | 134,670 |
| 2011-06-15 | 2011-06-13 | 13.867 | 10,200 | -900 | 0.03% | 141,444 |
| 2011-05-17 | 2011-05-13 | 15.896 | 11,100 | +579 | 0.03% | 176,450 |
| 2011-05-12 | 2011-05-09 | 16.178 | 10,521 | +285 | 0.03% | 170,206 |
| 2011-05-03 | 2011-04-28 | 16.178 | 10,236 | +9,383 | 0.03% | 165,596 |
| 2011-04-15 | 2011-04-13 | 16.389 | 853 | +284 | 0.00% | 13,980 |
| 2011-04-14 | 2011-04-12 | 16.037 | 569 | +285 | 0.00% | 9,125 |
| 2011-04-13 | 2011-04-11 | 16.459 | 284 | +284 | 0.00% | 4,674 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy