History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-10-13 | 2025-10-09 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2025-10-10 | 2025-10-08 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-10-09 | 2025-10-06 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-10-08 | 2025-10-03 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2025-10-03 | 2025-09-30 | 4.480 | 12,000 | +0 | 0.00% | 53,760 |
| 2025-10-02 | 2025-09-29 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-09-29 | 2025-09-25 | 4.785 | 12,000 | +0 | 0.00% | 57,420 |
| 2025-09-26 | 2025-09-24 | 4.795 | 12,000 | +389 | 0.00% | 57,544 |
| 2025-09-25 | 2025-09-23 | 4.868 | 11,611 | +0 | 0.00% | 56,519 |
| 2025-09-24 | 2025-09-22 | 4.702 | 11,611 | +0 | 0.00% | 54,599 |
| 2025-09-23 | 2025-09-19 | 4.702 | 11,611 | +0 | 0.00% | 54,599 |
| 2025-09-22 | 2025-09-18 | 4.733 | 11,611 | +0 | 0.00% | 54,959 |
| 2025-09-19 | 2025-09-17 | 4.754 | 11,611 | +0 | 0.00% | 55,199 |
| 2025-09-18 | 2025-09-16 | 4.692 | 11,611 | +0 | 0.00% | 54,479 |
| 2025-09-17 | 2025-09-15 | 4.682 | 11,611 | +0 | 0.00% | 54,359 |
| 2025-09-16 | 2025-09-12 | 4.651 | 11,611 | +0 | 0.00% | 53,999 |
| 2025-09-15 | 2025-09-11 | 4.651 | 11,611 | +0 | 0.00% | 53,999 |
| 2025-09-12 | 2025-09-10 | 4.661 | 11,611 | +0 | 0.00% | 54,119 |
| 2025-09-11 | 2025-09-09 | 4.651 | 11,611 | +0 | 0.00% | 53,999 |
| 2025-09-10 | 2025-09-08 | 4.651 | 11,611 | +0 | 0.00% | 53,999 |
| 2025-09-09 | 2025-09-05 | 4.651 | 11,611 | +0 | 0.00% | 53,999 |
| 2025-09-08 | 2025-09-04 | 4.506 | 11,611 | +0 | 0.00% | 52,319 |
| 2025-09-05 | 2025-09-03 | 4.630 | 11,611 | +0 | 0.00% | 53,759 |
| 2025-09-04 | 2025-09-02 | 4.651 | 11,611 | +0 | 0.00% | 53,999 |
| 2025-09-03 | 2025-09-01 | 4.692 | 11,611 | +0 | 0.00% | 54,479 |
| 2025-09-02 | 2025-08-29 | 4.702 | 11,611 | +0 | 0.00% | 54,599 |
| 2025-09-01 | 2025-08-28 | 4.692 | 11,611 | +0 | 0.00% | 54,479 |
| 2025-08-29 | 2025-08-27 | 4.733 | 11,611 | +0 | 0.00% | 54,959 |
| 2025-08-28 | 2025-08-26 | 4.857 | 11,611 | +0 | 0.00% | 56,399 |
| 2025-08-27 | 2025-08-25 | 5.384 | 11,611 | +0 | 0.00% | 62,519 |
| 2025-08-26 | 2025-08-22 | 5.302 | 11,611 | +0 | 0.00% | 61,559 |
| 2025-08-25 | 2025-08-21 | 5.209 | 11,611 | +0 | 0.00% | 60,479 |
| 2025-08-22 | 2025-08-20 | 5.188 | 11,611 | +0 | 0.00% | 60,239 |
| 2025-08-21 | 2025-08-19 | 5.260 | 11,611 | +0 | 0.00% | 61,079 |
| 2025-08-20 | 2025-08-18 | 4.961 | 11,611 | +0 | 0.00% | 57,599 |
| 2025-08-19 | 2025-08-15 | 4.857 | 11,611 | +0 | 0.00% | 56,399 |
| 2025-08-18 | 2025-08-14 | 4.857 | 11,611 | +0 | 0.00% | 56,399 |
| 2025-08-15 | 2025-08-13 | 4.878 | 11,611 | +0 | 0.00% | 56,639 |
| 2025-08-14 | 2025-08-12 | 4.754 | 11,611 | +0 | 0.00% | 55,199 |
| 2025-08-13 | 2025-08-11 | 4.806 | 11,611 | +0 | 0.00% | 55,799 |
| 2025-08-12 | 2025-08-08 | 4.723 | 11,611 | +0 | 0.00% | 54,839 |
| 2025-08-11 | 2025-08-07 | 4.723 | 11,611 | +0 | 0.00% | 54,839 |
| 2025-08-08 | 2025-08-06 | 4.826 | 11,611 | +0 | 0.00% | 56,039 |
| 2025-08-07 | 2025-08-05 | 4.826 | 11,611 | +0 | 0.00% | 56,039 |
| 2025-08-06 | 2025-08-04 | 4.826 | 11,611 | +0 | 0.00% | 56,039 |
| 2025-08-05 | 2025-08-01 | 4.837 | 11,611 | +0 | 0.00% | 56,159 |
| 2025-08-04 | 2025-07-31 | 4.857 | 11,611 | +0 | 0.00% | 56,399 |
| 2025-08-01 | 2025-07-30 | 4.909 | 11,611 | +0 | 0.00% | 56,999 |
| 2025-07-31 | 2025-07-29 | 4.868 | 11,611 | +0 | 0.00% | 56,519 |
| 2025-07-30 | 2025-07-28 | 4.899 | 11,611 | +0 | 0.00% | 56,879 |
| 2025-07-29 | 2025-07-25 | 4.888 | 11,611 | +0 | 0.00% | 56,759 |
| 2025-07-28 | 2025-07-24 | 4.857 | 11,611 | +0 | 0.00% | 56,399 |
| 2025-07-25 | 2025-07-23 | 4.878 | 11,611 | +0 | 0.00% | 56,639 |
| 2025-07-24 | 2025-07-22 | 4.888 | 11,611 | +0 | 0.00% | 56,759 |
| 2025-07-23 | 2025-07-21 | 4.733 | 11,611 | +0 | 0.00% | 54,959 |
| 2025-07-22 | 2025-07-18 | 4.599 | 11,611 | +0 | 0.00% | 53,399 |
| 2025-07-21 | 2025-07-17 | 4.547 | 11,611 | +0 | 0.00% | 52,799 |
| 2025-07-18 | 2025-07-16 | 4.527 | 11,611 | +0 | 0.00% | 52,559 |
| 2025-07-17 | 2025-07-15 | 4.454 | 11,611 | +0 | 0.00% | 51,719 |
| 2025-07-16 | 2025-07-14 | 4.361 | 11,611 | +0 | 0.00% | 50,639 |
| 2025-07-15 | 2025-07-11 | 4.361 | 11,611 | +0 | 0.00% | 50,639 |
| 2025-07-14 | 2025-07-10 | 4.444 | 11,611 | +0 | 0.00% | 51,599 |
| 2025-07-11 | 2025-07-09 | 4.268 | 11,611 | +0 | 0.00% | 49,559 |
| 2025-07-10 | 2025-07-08 | 4.289 | 11,611 | +0 | 0.00% | 49,799 |
| 2025-07-09 | 2025-07-07 | 4.258 | 11,611 | +0 | 0.00% | 49,439 |
| 2025-07-08 | 2025-07-04 | 4.258 | 11,611 | +0 | 0.00% | 49,439 |
| 2025-07-07 | 2025-07-03 | 4.237 | 11,611 | +0 | 0.00% | 49,199 |
| 2025-07-04 | 2025-07-02 | 4.196 | 11,611 | +0 | 0.00% | 48,719 |
| 2025-07-03 | 2025-06-30 | 4.206 | 11,611 | +0 | 0.00% | 48,839 |
| 2025-07-02 | 2025-06-27 | 4.206 | 11,611 | +0 | 0.00% | 48,839 |
| 2025-06-30 | 2025-06-26 | 4.206 | 11,611 | +0 | 0.00% | 48,839 |
| 2025-06-27 | 2025-06-25 | 4.165 | 11,611 | +0 | 0.00% | 48,359 |
| 2025-06-26 | 2025-06-24 | 4.186 | 11,611 | +0 | 0.00% | 48,599 |
| 2025-06-25 | 2025-06-23 | 4.165 | 11,611 | +0 | 0.00% | 48,359 |
| 2025-06-24 | 2025-06-20 | 4.165 | 11,611 | +0 | 0.00% | 48,359 |
| 2025-06-23 | 2025-06-19 | 4.165 | 11,611 | +0 | 0.00% | 48,359 |
| 2025-06-20 | 2025-06-18 | 4.144 | 11,611 | +0 | 0.00% | 48,119 |
| 2025-06-19 | 2025-06-17 | 4.175 | 11,611 | +0 | 0.00% | 48,479 |
| 2025-06-18 | 2025-06-16 | 4.144 | 11,611 | +0 | 0.00% | 48,119 |
| 2025-06-17 | 2025-06-13 | 4.124 | 11,611 | +0 | 0.00% | 47,879 |
| 2025-06-16 | 2025-06-12 | 4.134 | 11,611 | +0 | 0.00% | 47,999 |
| 2025-06-13 | 2025-06-11 | 4.134 | 11,611 | +0 | 0.00% | 47,999 |
| 2025-06-12 | 2025-06-10 | 4.134 | 11,611 | +0 | 0.00% | 47,999 |
| 2025-06-11 | 2025-06-09 | 4.227 | 11,611 | +0 | 0.00% | 49,079 |
| 2025-06-10 | 2025-06-06 | 4.175 | 11,611 | +0 | 0.00% | 48,479 |
| 2025-06-09 | 2025-06-05 | 4.175 | 11,611 | +0 | 0.00% | 48,479 |
| 2025-06-06 | 2025-06-04 | 4.134 | 11,611 | +0 | 0.00% | 47,999 |
| 2025-06-05 | 2025-06-03 | 4.144 | 11,611 | +0 | 0.00% | 48,119 |
| 2025-06-04 | 2025-06-02 | 4.144 | 11,611 | +0 | 0.00% | 48,119 |
| 2025-06-03 | 2025-05-30 | 4.082 | 11,611 | +0 | 0.00% | 47,399 |
| 2025-06-02 | 2025-05-29 | 4.155 | 11,611 | +0 | 0.00% | 48,239 |
| 2025-05-30 | 2025-05-28 | 4.124 | 11,611 | +0 | 0.00% | 47,879 |
| 2025-05-29 | 2025-05-27 | 4.155 | 11,611 | +0 | 0.00% | 48,239 |
| 2025-05-28 | 2025-05-26 | 4.134 | 11,611 | +0 | 0.00% | 47,999 |
| 2025-05-27 | 2025-05-23 | 4.134 | 11,611 | +0 | 0.00% | 47,999 |
| 2025-05-26 | 2025-05-22 | 4.175 | 11,611 | +0 | 0.00% | 48,479 |
| 2025-05-23 | 2025-05-21 | 4.718 | 11,611 | +0 | 0.00% | 54,784 |
| 2025-05-22 | 2025-05-20 | 4.707 | 11,611 | +675 | 0.00% | 54,657 |
| 2025-05-21 | 2025-05-19 | 4.663 | 10,936 | +0 | 0.00% | 50,999 |
| 2025-05-20 | 2025-05-16 | 4.631 | 10,936 | +0 | 0.00% | 50,639 |
| 2025-05-19 | 2025-05-15 | 4.652 | 10,936 | +0 | 0.00% | 50,879 |
| 2025-05-16 | 2025-05-14 | 4.663 | 10,936 | +0 | 0.00% | 50,999 |
| 2025-05-15 | 2025-05-13 | 4.565 | 10,936 | +0 | 0.00% | 49,919 |
| 2025-05-14 | 2025-05-12 | 4.631 | 10,936 | +0 | 0.00% | 50,639 |
| 2025-05-13 | 2025-05-09 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-05-12 | 2025-05-08 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-05-09 | 2025-05-07 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-05-08 | 2025-05-06 | 4.521 | 10,936 | +0 | 0.00% | 49,439 |
| 2025-05-07 | 2025-05-02 | 4.411 | 10,936 | +0 | 0.00% | 48,239 |
| 2025-05-06 | 2025-04-30 | 4.455 | 10,936 | +0 | 0.00% | 48,719 |
| 2025-05-02 | 2025-04-29 | 4.367 | 10,936 | +0 | 0.00% | 47,759 |
| 2025-04-30 | 2025-04-28 | 4.411 | 10,936 | +0 | 0.00% | 48,239 |
| 2025-04-29 | 2025-04-25 | 4.411 | 10,936 | +0 | 0.00% | 48,239 |
| 2025-04-28 | 2025-04-24 | 4.400 | 10,936 | +0 | 0.00% | 48,119 |
| 2025-04-25 | 2025-04-23 | 4.422 | 10,936 | +0 | 0.00% | 48,359 |
| 2025-04-24 | 2025-04-22 | 4.422 | 10,936 | +0 | 0.00% | 48,359 |
| 2025-04-23 | 2025-04-17 | 4.422 | 10,936 | +0 | 0.00% | 48,359 |
| 2025-04-22 | 2025-04-16 | 4.389 | 10,936 | +0 | 0.00% | 47,999 |
| 2025-04-17 | 2025-04-15 | 4.389 | 10,936 | +0 | 0.00% | 47,999 |
| 2025-04-16 | 2025-04-14 | 4.389 | 10,936 | +0 | 0.00% | 47,999 |
| 2025-04-15 | 2025-04-11 | 4.499 | 10,936 | +0 | 0.00% | 49,199 |
| 2025-04-14 | 2025-04-10 | 4.389 | 10,936 | +0 | 0.00% | 47,999 |
| 2025-04-11 | 2025-04-09 | 4.126 | 10,936 | +0 | 0.00% | 45,119 |
| 2025-04-10 | 2025-04-08 | 4.367 | 10,936 | +0 | 0.00% | 47,759 |
| 2025-04-09 | 2025-04-07 | 4.268 | 10,936 | +0 | 0.00% | 46,679 |
| 2025-04-08 | 2025-04-03 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-04-07 | 2025-04-02 | 4.806 | 10,936 | +0 | 0.00% | 52,559 |
| 2025-04-03 | 2025-04-01 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-04-02 | 2025-03-31 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-04-01 | 2025-03-28 | 4.729 | 10,936 | +0 | 0.00% | 51,719 |
| 2025-03-31 | 2025-03-27 | 4.828 | 10,936 | +0 | 0.00% | 52,799 |
| 2025-03-28 | 2025-03-26 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-03-27 | 2025-03-25 | 4.674 | 10,936 | +0 | 0.00% | 51,119 |
| 2025-03-26 | 2025-03-24 | 4.696 | 10,936 | +0 | 0.00% | 51,359 |
| 2025-03-25 | 2025-03-21 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-03-24 | 2025-03-20 | 4.751 | 10,936 | +0 | 0.00% | 51,959 |
| 2025-03-21 | 2025-03-19 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-03-20 | 2025-03-18 | 4.828 | 10,936 | +0 | 0.00% | 52,799 |
| 2025-03-19 | 2025-03-17 | 4.663 | 10,936 | +0 | 0.00% | 50,999 |
| 2025-03-18 | 2025-03-14 | 4.828 | 10,936 | +0 | 0.00% | 52,799 |
| 2025-03-17 | 2025-03-13 | 4.587 | 10,936 | +0 | 0.00% | 50,159 |
| 2025-03-14 | 2025-03-12 | 4.620 | 10,936 | +0 | 0.00% | 50,519 |
| 2025-03-13 | 2025-03-11 | 4.620 | 10,936 | +0 | 0.00% | 50,519 |
| 2025-03-12 | 2025-03-10 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-03-11 | 2025-03-07 | 4.652 | 10,936 | +0 | 0.00% | 50,879 |
| 2025-03-10 | 2025-03-06 | 4.773 | 10,936 | +0 | 0.00% | 52,199 |
| 2025-03-07 | 2025-03-05 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-03-06 | 2025-03-04 | 4.554 | 10,936 | +0 | 0.00% | 49,799 |
| 2025-03-05 | 2025-03-03 | 4.641 | 10,936 | +0 | 0.00% | 50,759 |
| 2025-03-04 | 2025-02-28 | 4.620 | 10,936 | +0 | 0.00% | 50,519 |
| 2025-03-03 | 2025-02-27 | 4.641 | 10,936 | +0 | 0.00% | 50,759 |
| 2025-02-28 | 2025-02-26 | 4.631 | 10,936 | +0 | 0.00% | 50,639 |
| 2025-02-27 | 2025-02-25 | 4.532 | 10,936 | +0 | 0.00% | 49,559 |
| 2025-02-26 | 2025-02-24 | 4.587 | 10,936 | +0 | 0.00% | 50,159 |
| 2025-02-25 | 2025-02-21 | 4.565 | 10,936 | +0 | 0.00% | 49,919 |
| 2025-02-24 | 2025-02-20 | 4.565 | 10,936 | +0 | 0.00% | 49,919 |
| 2025-02-21 | 2025-02-19 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-02-20 | 2025-02-18 | 4.554 | 10,936 | +0 | 0.00% | 49,799 |
| 2025-02-19 | 2025-02-17 | 4.532 | 10,936 | +0 | 0.00% | 49,559 |
| 2025-02-18 | 2025-02-14 | 4.565 | 10,936 | +0 | 0.00% | 49,919 |
| 2025-02-17 | 2025-02-13 | 4.565 | 10,936 | +0 | 0.00% | 49,919 |
| 2025-02-14 | 2025-02-12 | 4.543 | 10,936 | +0 | 0.00% | 49,679 |
| 2025-02-13 | 2025-02-11 | 4.532 | 10,936 | +0 | 0.00% | 49,559 |
| 2025-02-12 | 2025-02-10 | 4.587 | 10,936 | +0 | 0.00% | 50,159 |
| 2025-02-11 | 2025-02-07 | 4.554 | 10,936 | +0 | 0.00% | 49,799 |
| 2025-02-10 | 2025-02-06 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-02-07 | 2025-02-05 | 4.631 | 10,936 | +0 | 0.00% | 50,639 |
| 2025-02-06 | 2025-02-04 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-02-05 | 2025-02-03 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-02-04 | 2025-01-28 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-02-03 | 2025-01-24 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-01-27 | 2025-01-23 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-01-24 | 2025-01-22 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2025-01-23 | 2025-01-21 | 4.598 | 10,936 | +0 | 0.00% | 50,279 |
| 2025-01-22 | 2025-01-20 | 4.663 | 10,936 | +0 | 0.00% | 50,999 |
| 2025-01-21 | 2025-01-17 | 4.598 | 10,936 | +0 | 0.00% | 50,279 |
| 2025-01-20 | 2025-01-16 | 4.598 | 10,936 | +0 | 0.00% | 50,279 |
| 2025-01-17 | 2025-01-15 | 4.641 | 10,936 | +0 | 0.00% | 50,759 |
| 2025-01-16 | 2025-01-14 | 4.598 | 10,936 | +0 | 0.00% | 50,279 |
| 2025-01-15 | 2025-01-13 | 4.587 | 10,936 | +0 | 0.00% | 50,159 |
| 2025-01-14 | 2025-01-10 | 4.641 | 10,936 | +0 | 0.00% | 50,759 |
| 2025-01-13 | 2025-01-09 | 4.587 | 10,936 | +0 | 0.00% | 50,159 |
| 2025-01-10 | 2025-01-08 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-01-09 | 2025-01-07 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-01-08 | 2025-01-06 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-01-07 | 2025-01-03 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-01-06 | 2025-01-02 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2025-01-03 | 2024-12-31 | 4.587 | 10,936 | +0 | 0.00% | 50,159 |
| 2025-01-02 | 2024-12-27 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2024-12-30 | 2024-12-24 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2024-12-27 | 2024-12-20 | 4.543 | 10,936 | +0 | 0.00% | 49,679 |
| 2024-12-23 | 2024-12-19 | 4.521 | 10,936 | +0 | 0.00% | 49,439 |
| 2024-12-20 | 2024-12-18 | 4.554 | 10,936 | +0 | 0.00% | 49,799 |
| 2024-12-19 | 2024-12-17 | 4.521 | 10,936 | +0 | 0.00% | 49,439 |
| 2024-12-18 | 2024-12-16 | 4.532 | 10,936 | +0 | 0.00% | 49,559 |
| 2024-12-17 | 2024-12-13 | 4.532 | 10,936 | +0 | 0.00% | 49,559 |
| 2024-12-16 | 2024-12-12 | 4.521 | 10,936 | +0 | 0.00% | 49,439 |
| 2024-12-13 | 2024-12-11 | 4.554 | 10,936 | +0 | 0.00% | 49,799 |
| 2024-12-12 | 2024-12-10 | 4.565 | 10,936 | +0 | 0.00% | 49,919 |
| 2024-12-11 | 2024-12-09 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2024-12-10 | 2024-12-06 | 4.565 | 10,936 | +0 | 0.00% | 49,919 |
| 2024-12-09 | 2024-12-05 | 4.543 | 10,936 | +0 | 0.00% | 49,679 |
| 2024-12-06 | 2024-12-04 | 4.554 | 10,936 | +0 | 0.00% | 49,799 |
| 2024-12-05 | 2024-12-03 | 4.521 | 10,936 | +0 | 0.00% | 49,439 |
| 2024-12-04 | 2024-12-02 | 4.510 | 10,936 | +0 | 0.00% | 49,319 |
| 2024-12-03 | 2024-11-29 | 4.499 | 10,936 | +0 | 0.00% | 49,199 |
| 2024-12-02 | 2024-11-28 | 4.455 | 10,936 | +0 | 0.00% | 48,719 |
| 2024-11-29 | 2024-11-27 | 4.499 | 10,936 | +0 | 0.00% | 49,199 |
| 2024-11-28 | 2024-11-26 | 4.455 | 10,936 | +0 | 0.00% | 48,719 |
| 2024-11-27 | 2024-11-25 | 4.455 | 10,936 | +0 | 0.00% | 48,719 |
| 2024-11-26 | 2024-11-22 | 4.499 | 10,936 | +0 | 0.00% | 49,199 |
| 2024-11-25 | 2024-11-21 | 4.477 | 10,936 | +0 | 0.00% | 48,959 |
| 2024-11-22 | 2024-11-20 | 4.455 | 10,936 | +0 | 0.00% | 48,719 |
| 2024-11-21 | 2024-11-19 | 4.455 | 10,936 | +0 | 0.00% | 48,719 |
| 2024-11-20 | 2024-11-18 | 4.510 | 10,936 | +0 | 0.00% | 49,319 |
| 2024-11-19 | 2024-11-15 | 4.488 | 10,936 | +0 | 0.00% | 49,079 |
| 2024-11-18 | 2024-11-14 | 4.598 | 10,936 | +0 | 0.00% | 50,279 |
| 2024-11-15 | 2024-11-13 | 4.598 | 10,936 | +0 | 0.00% | 50,279 |
| 2024-11-14 | 2024-11-12 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2024-11-13 | 2024-11-11 | 4.718 | 10,936 | +0 | 0.00% | 51,599 |
| 2024-11-12 | 2024-11-08 | 4.740 | 10,936 | +0 | 0.00% | 51,839 |
| 2024-11-11 | 2024-11-07 | 4.740 | 10,936 | +0 | 0.00% | 51,839 |
| 2024-11-08 | 2024-11-06 | 4.631 | 10,936 | +0 | 0.00% | 50,639 |
| 2024-11-07 | 2024-11-05 | 4.631 | 10,936 | +0 | 0.00% | 50,639 |
| 2024-11-06 | 2024-11-04 | 4.609 | 10,936 | +0 | 0.00% | 50,399 |
| 2024-11-05 | 2024-11-01 | 4.631 | 10,936 | +0 | 0.00% | 50,639 |
| 2024-11-04 | 2024-10-31 | 4.631 | 10,936 | +0 | 0.00% | 50,639 |
| 2024-11-01 | 2024-10-30 | 4.685 | 10,936 | +0 | 0.00% | 51,239 |
| 2024-10-31 | 2024-10-29 | 4.696 | 10,936 | +0 | 0.00% | 51,359 |
| 2024-10-30 | 2024-10-28 | 4.696 | 10,936 | +0 | 0.00% | 51,359 |
| 2024-10-29 | 2024-10-25 | 4.663 | 10,936 | -273,404 | 0.00% | 50,999 |
| 2024-09-24 | 2024-09-20 | 4.560 | 284,340 | +10,636 | 0.05% | 1,296,497 |
| 2024-05-24 | 2024-05-22 | 4.807 | 273,704 | +17,323 | 0.05% | 1,315,670 |
| 2023-09-21 | 2023-09-19 | 4.190 | 256,381 | +7,699 | 0.05% | 1,074,343 |
| 2023-05-24 | 2023-05-22 | 4.672 | 248,682 | +18,286 | 0.05% | 1,161,829 |
| 2022-09-22 | 2022-09-20 | 5.016 | 230,396 | +6,490 | 0.05% | 1,155,755 |
| 2022-05-24 | 2022-05-20 | 6.762 | 223,906 | +14,894 | 0.05% | 1,514,072 |
| 2022-01-05 | 2022-01-03 | 7.613 | 209,012 | -13,399 | 0.05% | 1,591,197 |
| 2021-09-10 | 2021-09-08 | 7.009 | 222,411 | +7,365 | 0.05% | 1,558,902 |
| 2021-09-02 | 2021-08-31 | 7.102 | 215,046 | +11,659 | 0.05% | 1,527,200 |
| 2021-08-20 | 2021-08-18 | 6.484 | 203,387 | +1,296 | 0.05% | 1,318,801 |
| 2021-05-21 | 2021-05-18 | 5.347 | 202,091 | +10,104 | 0.05% | 1,080,503 |
| 2020-09-29 | 2020-09-25 | 4.173 | 191,987 | +3,555 | 0.05% | 801,075 |
| 2020-06-22 | 2020-06-18 | 4.204 | 188,432 | +13,292 | 0.05% | 792,203 |
| 2019-09-27 | 2019-09-25 | 4.240 | 175,140 | +2,944 | 0.05% | 742,561 |
| 2019-06-20 | 2019-06-18 | 4.658 | 172,196 | +11,432 | 0.05% | 802,047 |
| 2018-09-27 | 2018-09-24 | 4.971 | 160,764 | +3,215 | 0.05% | 799,102 |
| 2018-06-07 | 2018-06-05 | 5.863 | 157,549 | +8,553 | 0.05% | 923,748 |
| 2017-11-30 | 2017-11-28 | 5.444 | 148,996 | -13,372 | 0.05% | 811,199 |
| 2017-11-28 | 2017-11-24 | 5.444 | 162,368 | -5,730 | 0.05% | 884,002 |
| 2017-09-29 | 2017-09-27 | 5.717 | 168,098 | -95,511 | 0.06% | 960,959 |
| 2017-09-21 | 2017-09-19 | 6.088 | 263,609 | +4,290 | 0.09% | 1,604,835 |
| 2017-09-15 | 2017-09-13 | 6.258 | 259,319 | -4,698 | 0.09% | 1,622,878 |
| 2017-07-26 | 2017-07-24 | 5.130 | 264,017 | -4,698 | 0.09% | 1,354,419 |
| 2017-07-11 | 2017-07-07 | 4.981 | 268,715 | +56,374 | 0.09% | 1,338,480 |
| 2017-06-27 | 2017-06-23 | 4.449 | 212,341 | +32,885 | 0.07% | 944,679 |
| 2017-05-23 | 2017-05-19 | 4.170 | 179,456 | +10,919 | 0.06% | 748,417 |
| 2017-04-03 | 2017-03-30 | 4.420 | 168,537 | +17,648 | 0.06% | 744,899 |
| 2017-03-23 | 2017-03-21 | 4.306 | 150,889 | -27,354 | 0.05% | 649,799 |
| 2017-03-22 | 2017-03-20 | 4.306 | 178,243 | +27,354 | 0.06% | 767,598 |
| 2017-03-06 | 2017-03-02 | 4.080 | 150,889 | -44,120 | 0.05% | 615,599 |
| 2017-02-22 | 2017-02-20 | 3.966 | 195,009 | +4,412 | 0.07% | 773,500 |
| 2016-12-23 | 2016-12-21 | 3.581 | 190,597 | -8,824 | 0.07% | 682,560 |
| 2016-11-01 | 2016-10-28 | 3.037 | 199,421 | +5,294 | 0.07% | 605,680 |
| 2016-09-07 | 2016-09-05 | 3.231 | 194,127 | +4,854 | 0.07% | 627,283 |
| 2016-07-26 | 2016-07-22 | 2.883 | 189,273 | -128,190 | 0.07% | 545,599 |
| 2016-07-14 | 2016-07-12 | 2.859 | 317,463 | +8,603 | 0.12% | 907,740 |
| 2016-05-23 | 2016-05-19 | 3.015 | 308,860 | +11,209 | 0.12% | 931,298 |
| 2016-03-11 | 2016-03-09 | 3.256 | 297,651 | -23,215 | 0.12% | 969,299 |
| 2016-01-18 | 2016-01-14 | 3.618 | 320,866 | -18,241 | 0.12% | 1,160,999 |
| 2015-12-28 | 2015-12-22 | 3.838 | 339,107 | +15,107 | 0.13% | 1,301,335 |
| 2015-09-07 | 2015-09-02 | 3.498 | 324,000 | +5,956 | 0.13% | 1,133,314 |
| 2015-08-04 | 2015-07-31 | 4.347 | 318,044 | -39,658 | 0.13% | 1,382,421 |
| 2015-08-03 | 2015-07-30 | 4.218 | 357,702 | -38,103 | 0.15% | 1,508,800 |
| 2015-07-07 | 2015-07-03 | 5.144 | 395,805 | +7,776 | 0.16% | 2,036,000 |
| 2015-07-02 | 2015-06-29 | 5.401 | 388,029 | +13,220 | 0.16% | 2,095,801 |
| 2015-06-26 | 2015-06-24 | 5.710 | 374,809 | +95,646 | 0.15% | 2,140,078 |
| 2015-06-17 | 2015-06-15 | 5.504 | 279,163 | -11,664 | 0.12% | 1,536,520 |
| 2015-05-22 | 2015-05-20 | 6.182 | 290,827 | -7,776 | 0.12% | 1,797,928 |
| 2015-05-21 | 2015-05-19 | 6.075 | 298,603 | +11,634 | 0.12% | 1,814,035 |
| 2015-05-05 | 2015-04-30 | 5.245 | 286,969 | +11,209 | 0.12% | 1,505,278 |
| 2015-04-29 | 2015-04-27 | 5.352 | 275,760 | -9,715 | 0.12% | 1,476,001 |
| 2015-04-22 | 2015-04-20 | 5.326 | 285,475 | +37,366 | 0.12% | 1,520,361 |
| 2015-04-21 | 2015-04-17 | 5.620 | 248,109 | +22,419 | 0.11% | 1,394,400 |
| 2015-04-17 | 2015-04-15 | 5.593 | 225,690 | +51,565 | 0.10% | 1,262,363 |
| 2015-04-10 | 2015-04-08 | 5.058 | 174,125 | -35,124 | 0.07% | 880,742 |
| 2015-04-01 | 2015-03-30 | 4.951 | 209,249 | -8,967 | 0.09% | 1,036,002 |
| 2015-03-23 | 2015-03-19 | 4.817 | 218,216 | -29,893 | 0.09% | 1,051,198 |
| 2015-03-13 | 2015-03-11 | 5.085 | 248,109 | -7,473 | 0.11% | 1,261,600 |
| 2015-03-02 | 2015-02-26 | 5.352 | 255,582 | +14,946 | 0.11% | 1,367,999 |
| 2015-02-27 | 2015-02-25 | 5.433 | 240,636 | +4,484 | 0.10% | 1,307,321 |
| 2015-02-24 | 2015-02-18 | 5.486 | 236,152 | -26,156 | 0.10% | 1,295,600 |
| 2015-02-13 | 2015-02-11 | 5.460 | 262,308 | +14,946 | 0.11% | 1,432,080 |
| 2015-02-05 | 2015-02-03 | 4.496 | 247,362 | +7,473 | 0.11% | 1,112,161 |
| 2015-02-04 | 2015-02-02 | 4.469 | 239,889 | +24,662 | 0.10% | 1,072,142 |
| 2014-12-01 | 2014-11-27 | 5.807 | 215,227 | +11,210 | 0.09% | 1,249,919 |
| 2014-11-06 | 2014-11-04 | 6.155 | 204,017 | +3,736 | 0.09% | 1,255,798 |
| 2014-10-31 | 2014-10-29 | 6.477 | 200,281 | +4,484 | 0.09% | 1,297,121 |
| 2014-10-24 | 2014-10-22 | 6.717 | 195,797 | -14,199 | 0.08% | 1,315,241 |
| 2014-10-22 | 2014-10-20 | 6.878 | 209,996 | -7,473 | 0.09% | 1,444,341 |
| 2014-10-14 | 2014-10-10 | 7.012 | 217,469 | -4,484 | 0.09% | 1,524,840 |
| 2014-10-13 | 2014-10-09 | 7.708 | 221,953 | -3,737 | 0.10% | 1,710,720 |
| 2014-10-09 | 2014-10-07 | 6.985 | 225,690 | -112,097 | 0.10% | 1,576,443 |
| 2014-10-06 | 2014-09-30 | 6.824 | 337,787 | +62,027 | 0.14% | 2,305,200 |
| 2014-10-03 | 2014-09-29 | 6.530 | 275,760 | +12,705 | 0.12% | 1,800,722 |
| 2014-09-29 | 2014-09-25 | 6.878 | 263,055 | -3,737 | 0.11% | 1,809,278 |
| 2014-09-18 | 2014-09-16 | 6.477 | 266,792 | -26,156 | 0.11% | 1,727,880 |
| 2014-09-17 | 2014-09-15 | 6.557 | 292,948 | +14,946 | 0.13% | 1,920,800 |
| 2014-09-16 | 2014-09-12 | 6.557 | 278,002 | +14,947 | 0.12% | 1,822,802 |
| 2014-09-12 | 2014-09-10 | 6.584 | 263,055 | +37,365 | 0.11% | 1,731,838 |
| 2014-09-05 | 2014-09-03 | 6.342 | 225,690 | +2,822 | 0.10% | 1,431,254 |
| 2014-09-03 | 2014-09-01 | 6.504 | 222,868 | +3,689 | 0.10% | 1,449,597 |
| 2014-08-29 | 2014-08-27 | 6.613 | 219,179 | -36,898 | 0.10% | 1,449,363 |
| 2014-08-28 | 2014-08-26 | 6.667 | 256,077 | -2,952 | 0.11% | 1,707,238 |
| 2014-08-27 | 2014-08-25 | 7.426 | 259,029 | +28,043 | 0.11% | 1,923,479 |
| 2014-08-13 | 2014-08-11 | 6.992 | 230,986 | -7,380 | 0.10% | 1,615,079 |
| 2014-08-12 | 2014-08-08 | 7.019 | 238,366 | -3,690 | 0.10% | 1,673,141 |
| 2014-08-11 | 2014-08-07 | 7.155 | 242,056 | +8,118 | 0.11% | 1,731,842 |
| 2014-07-30 | 2014-07-28 | 7.805 | 233,938 | +3,690 | 0.10% | 1,825,920 |
| 2014-07-29 | 2014-07-25 | 7.805 | 230,248 | +3,690 | 0.10% | 1,797,119 |
| 2014-07-28 | 2014-07-24 | 7.724 | 226,558 | -11,070 | 0.10% | 1,749,898 |
| 2014-07-25 | 2014-07-23 | 7.480 | 237,628 | -4,428 | 0.10% | 1,777,441 |
| 2014-07-24 | 2014-07-22 | 7.561 | 242,056 | -14,759 | 0.11% | 1,830,242 |
| 2014-07-23 | 2014-07-21 | 7.507 | 256,815 | +7,379 | 0.11% | 1,927,918 |
| 2014-07-22 | 2014-07-18 | 7.209 | 249,436 | +35,423 | 0.11% | 1,798,164 |
| 2014-07-21 | 2014-07-17 | 7.155 | 214,013 | +18,450 | 0.09% | 1,531,202 |
| 2014-07-15 | 2014-07-11 | 6.721 | 195,563 | +51,658 | 0.08% | 1,314,398 |
| 2014-07-09 | 2014-07-07 | 7.128 | 143,905 | +9,594 | 0.06% | 1,025,699 |
| 2014-07-07 | 2014-07-03 | 7.588 | 134,311 | +3,689 | 0.06% | 1,019,197 |
| 2014-07-04 | 2014-07-02 | 7.805 | 130,622 | +5,166 | 0.06% | 1,019,524 |
| 2014-06-27 | 2014-06-25 | 7.399 | 125,456 | -29,519 | 0.05% | 928,202 |
| 2014-06-23 | 2014-06-19 | 8.320 | 154,975 | +3,690 | 0.07% | 1,289,402 |
| 2014-06-17 | 2014-06-13 | 8.428 | 151,285 | +77,488 | 0.07% | 1,275,101 |
| 2014-06-10 | 2014-06-06 | 8.266 | 73,797 | -3,690 | 0.06% | 609,996 |
| 2014-06-04 | 2014-05-30 | 35.126 | 77,487 | +41,958 | 0.07% | 2,721,835 |
| 2014-04-22 | 2014-04-16 | 26.851 | 35,529 | +7,106 | 0.07% | 954,003 |
| 2014-04-16 | 2014-04-14 | 27.020 | 28,423 | +10,659 | 0.06% | 767,997 |
| 2014-03-28 | 2014-03-26 | 34.338 | 17,764 | +1,776 | 0.04% | 609,985 |
| 2014-03-18 | 2014-03-14 | 37.378 | 15,988 | -3,553 | 0.03% | 597,600 |
| 2014-02-21 | 2014-02-19 | 28.428 | 19,541 | -18,475 | 0.04% | 555,503 |
| 2014-02-14 | 2014-02-12 | 27.583 | 38,016 | +16,343 | 0.08% | 1,048,603 |
| 2014-02-12 | 2014-02-10 | 26.795 | 21,673 | -191,500 | 0.05% | 580,730 |
| 2013-12-27 | 2013-12-20 | 20.997 | 213,173 | -7,106 | 0.45% | 4,475,994 |
| 2013-12-20 | 2013-12-18 | 22.179 | 220,279 | -12,435 | 0.47% | 4,885,598 |
| 2013-12-10 | 2013-12-06 | 24.037 | 232,714 | +8,882 | 0.49% | 5,593,695 |
| 2013-12-02 | 2013-11-28 | 24.656 | 223,832 | +1,776 | 0.48% | 5,518,801 |
| 2013-11-25 | 2013-11-21 | 23.249 | 222,056 | -12,435 | 0.47% | 5,162,511 |
| 2013-11-22 | 2013-11-20 | 24.093 | 234,491 | +12,435 | 0.50% | 5,649,609 |
| 2013-11-21 | 2013-11-19 | 22.686 | 222,056 | -14,922 | 0.47% | 5,037,511 |
| 2013-11-20 | 2013-11-18 | 22.742 | 236,978 | -34,818 | 0.50% | 5,389,368 |
| 2013-11-19 | 2013-11-15 | 22.517 | 271,796 | -40,858 | 0.58% | 6,120,001 |
| 2013-11-18 | 2013-11-14 | 22.292 | 312,654 | -35,529 | 0.66% | 6,969,596 |
| 2013-11-14 | 2013-11-12 | 23.249 | 348,183 | -73,545 | 0.74% | 8,094,798 |
| 2013-11-13 | 2013-11-11 | 22.798 | 421,728 | -19,541 | 0.90% | 9,614,703 |
| 2013-11-11 | 2013-11-07 | 24.093 | 441,269 | +20,607 | 0.94% | 10,631,526 |
| 2013-11-08 | 2013-11-06 | 24.149 | 420,662 | -3,553 | 0.89% | 10,158,720 |
| 2013-11-01 | 2013-10-30 | 24.825 | 424,215 | -7,106 | 0.90% | 10,531,083 |
| 2013-10-30 | 2013-10-28 | 23.924 | 431,321 | -19,541 | 0.92% | 10,319,008 |
| 2013-10-29 | 2013-10-25 | 24.600 | 450,862 | +3,553 | 0.96% | 11,091,071 |
| 2013-10-28 | 2013-10-24 | 24.318 | 447,309 | +7,106 | 0.95% | 10,877,768 |
| 2013-10-25 | 2013-10-23 | 24.600 | 440,203 | +12,080 | 0.94% | 10,828,863 |
| 2013-10-24 | 2013-10-22 | 24.487 | 428,123 | +12,435 | 0.91% | 10,483,499 |
| 2013-10-23 | 2013-10-21 | 25.050 | 415,688 | +35,529 | 0.88% | 10,413,001 |
| 2013-10-22 | 2013-10-18 | 24.375 | 380,159 | +35,529 | 0.81% | 9,266,198 |
| 2013-10-21 | 2013-10-17 | 22.517 | 344,630 | +17,764 | 0.73% | 7,759,996 |
| 2013-10-18 | 2013-10-16 | 21.447 | 326,866 | -42,634 | 0.69% | 7,010,406 |
| 2013-10-16 | 2013-10-11 | 22.573 | 369,500 | +113,692 | 0.79% | 8,340,791 |
| 2013-10-07 | 2013-10-03 | 21.841 | 255,808 | -3,553 | 0.54% | 5,587,201 |
| 2013-10-02 | 2013-09-27 | 21.335 | 259,361 | -1,066 | 0.55% | 5,533,403 |
| 2013-09-17 | 2013-09-13 | 20.603 | 260,427 | -2,131 | 0.55% | 5,365,566 |
| 2013-09-16 | 2013-09-12 | 20.434 | 262,558 | -1,777 | 0.56% | 5,365,131 |
| 2013-09-12 | 2013-09-10 | 20.659 | 264,335 | +17,765 | 0.56% | 5,460,962 |
| 2013-09-11 | 2013-09-09 | 20.828 | 246,570 | +17,053 | 0.52% | 5,135,590 |
| 2013-09-09 | 2013-09-05 | 21.315 | 229,517 | +4,032 | 0.49% | 4,892,192 |
| 2013-09-05 | 2013-09-03 | 22.805 | 225,485 | +1,746 | 0.49% | 5,142,170 |
| 2013-09-04 | 2013-09-02 | 21.774 | 223,739 | +3,490 | 0.48% | 4,871,593 |
| 2013-09-03 | 2013-08-30 | 19.195 | 220,249 | +122,167 | 0.48% | 4,227,703 |
| 2013-09-02 | 2013-08-29 | 20.628 | 98,082 | +87,262 | 0.21% | 2,023,194 |
| 2013-08-30 | 2013-08-28 | 20.456 | 10,820 | +8,726 | 0.02% | 221,330 |
| 2013-08-29 | 2013-08-27 | 20.857 | 2,094 | +2,094 | 0.00% | 43,674 |
| 2013-08-13 | 2013-08-09 | 16.559 | 0 | -3,490 | ||
| 2013-07-23 | 2013-07-19 | 14.898 | 3,490 | -3,491 | 0.01% | 51,993 |
| 2013-07-19 | 2013-07-17 | 14.497 | 6,981 | +3,491 | 0.02% | 101,201 |
| 2013-05-16 | 2013-05-14 | 13.158 | 3,490 | +192 | 0.01% | 45,922 |
| 2013-01-10 | 2013-01-08 | 9.581 | 3,298 | -16,492 | 0.01% | 31,597 |
| 2012-09-10 | 2012-09-06 | 11.100 | 19,790 | +330 | 0.05% | 219,661 |
| 2012-05-18 | 2012-05-16 | 10.831 | 19,460 | +1,179 | 0.05% | 210,772 |
| 2011-10-24 | 2011-10-20 | 10.503 | 18,281 | -3,047 | 0.05% | 192,002 |
| 2011-09-06 | 2011-09-02 | 13.000 | 21,328 | +329 | 0.05% | 277,271 |
| 2011-09-05 | 2011-09-01 | 13.400 | 20,999 | -7,500 | 0.05% | 281,394 |
| 2011-05-17 | 2011-05-13 | 15.896 | 28,499 | +1,487 | 0.07% | 453,032 |
| 2011-04-07 | 2011-04-04 | 17.585 | 27,012 | -22,463 | 0.07% | 474,994 |
| 2011-04-04 | 2011-03-31 | 18.007 | 49,475 | +2,843 | 0.13% | 890,875 |
| 2011-04-01 | 2011-03-30 | 18.358 | 46,632 | +7,109 | 0.13% | 856,083 |
| 2011-03-30 | 2011-03-28 | 18.358 | 39,523 | +7,108 | 0.11% | 725,574 |
| 2011-03-22 | 2011-03-18 | 16.600 | 32,415 | +12,511 | 0.09% | 538,083 |
| 2011-03-21 | 2011-03-17 | 15.474 | 19,904 | +2,844 | 0.05% | 308,003 |
| 2010-10-13 | 2010-10-11 | 12.661 | 17,060 | +11,373 | 0.05% | 215,995 |
| 2010-09-06 | 2010-09-02 | 13.438 | 5,687 | -1,588 | 0.02% | 76,422 |
| 2010-08-19 | 2010-08-17 | 13.224 | 7,275 | +2,798 | 0.02% | 96,202 |
| 2010-07-19 | 2010-07-15 | 13.938 | 4,477 | -39,172 | 0.01% | 62,402 |
| 2010-06-01 | 2010-05-28 | 13.562 | 43,649 | +1,550 | 0.12% | 591,983 |
| 2010-04-23 | 2010-04-21 | 13.340 | 42,099 | +1,619 | 0.12% | 561,601 |
| 2009-09-15 | 2009-09-11 | 7.225 | 40,480 | -282 | 0.12% | 292,463 |
| 2009-06-15 | 2009-06-11 | 5.476 | 40,762 | -3,945 | 0.12% | 223,200 |
| 2009-05-29 | 2009-05-26 | 5.462 | 44,707 | +1,132 | 0.13% | 244,184 |
| 2008-09-19 | 2008-09-17 | 5.856 | 43,575 | +614 | 0.13% | 255,195 |
| 2008-05-20 | 2008-05-16 | 8.085 | 42,961 | +2,170 | 0.13% | 347,341 |
| 2007-09-20 | 2007-09-18 | 13.599 | 40,791 | -14,506 | 0.13% | 554,732 |
| 2007-09-19 | 2007-09-17 | 12.834 | 55,297 | +15,295 | 0.18% | 709,704 |
| 2007-07-10 | 2007-07-06 | 10.964 | 40,002 | -2,353 | 0.14% | 438,601 |
| 2007-06-26 | 2007-06-22 | 12.069 | 42,355 | 0.15% | 511,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy