History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 1,660,000 | +0 | 0.27% | 7,685,800 |
| 2025-10-13 | 2025-10-09 | 4.820 | 1,660,000 | +0 | 0.27% | 8,001,200 |
| 2025-10-10 | 2025-10-08 | 4.930 | 1,660,000 | +0 | 0.27% | 8,183,800 |
| 2025-10-09 | 2025-10-06 | 4.680 | 1,660,000 | +0 | 0.27% | 7,768,800 |
| 2025-10-08 | 2025-10-03 | 4.750 | 1,660,000 | +0 | 0.27% | 7,885,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 1,660,000 | +0 | 0.27% | 8,466,000 |
| 2025-10-03 | 2025-09-30 | 4.480 | 1,660,000 | +0 | 0.27% | 7,436,800 |
| 2025-10-02 | 2025-09-29 | 4.550 | 1,660,000 | +0 | 0.27% | 7,553,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,660,000 | +0 | 0.27% | 7,387,000 |
| 2025-09-29 | 2025-09-25 | 4.785 | 1,660,000 | +0 | 0.27% | 7,943,137 |
| 2025-09-26 | 2025-09-24 | 4.795 | 1,660,000 | +53,780 | 0.27% | 7,960,293 |
| 2025-09-25 | 2025-09-23 | 4.868 | 1,606,220 | +0 | 0.27% | 7,818,599 |
| 2025-09-24 | 2025-09-22 | 4.702 | 1,606,220 | +0 | 0.27% | 7,552,999 |
| 2025-09-23 | 2025-09-19 | 4.702 | 1,606,220 | +0 | 0.27% | 7,552,999 |
| 2025-09-22 | 2025-09-18 | 4.733 | 1,606,220 | +0 | 0.27% | 7,602,799 |
| 2025-09-19 | 2025-09-17 | 4.754 | 1,606,220 | +0 | 0.27% | 7,635,999 |
| 2025-09-18 | 2025-09-16 | 4.692 | 1,606,220 | +0 | 0.27% | 7,536,399 |
| 2025-09-17 | 2025-09-15 | 4.682 | 1,606,220 | +0 | 0.27% | 7,519,799 |
| 2025-09-16 | 2025-09-12 | 4.651 | 1,606,220 | +0 | 0.27% | 7,469,999 |
| 2025-09-15 | 2025-09-11 | 4.651 | 1,606,220 | +0 | 0.27% | 7,469,999 |
| 2025-09-12 | 2025-09-10 | 4.661 | 1,606,220 | +0 | 0.27% | 7,486,599 |
| 2025-09-11 | 2025-09-09 | 4.651 | 1,606,220 | +0 | 0.27% | 7,469,999 |
| 2025-09-10 | 2025-09-08 | 4.651 | 1,606,220 | +0 | 0.27% | 7,469,999 |
| 2025-09-09 | 2025-09-05 | 4.651 | 1,606,220 | +0 | 0.27% | 7,469,999 |
| 2025-09-08 | 2025-09-04 | 4.506 | 1,606,220 | +0 | 0.27% | 7,237,599 |
| 2025-09-05 | 2025-09-03 | 4.630 | 1,606,220 | +0 | 0.27% | 7,436,799 |
| 2025-09-04 | 2025-09-02 | 4.651 | 1,606,220 | +0 | 0.27% | 7,469,999 |
| 2025-09-03 | 2025-09-01 | 4.692 | 1,606,220 | +0 | 0.27% | 7,536,399 |
| 2025-09-02 | 2025-08-29 | 4.702 | 1,606,220 | +0 | 0.27% | 7,552,999 |
| 2025-09-01 | 2025-08-28 | 4.692 | 1,606,220 | +0 | 0.27% | 7,536,399 |
| 2025-08-29 | 2025-08-27 | 4.733 | 1,606,220 | +0 | 0.27% | 7,602,799 |
| 2025-08-28 | 2025-08-26 | 4.857 | 1,606,220 | +0 | 0.27% | 7,801,999 |
| 2025-08-27 | 2025-08-25 | 5.384 | 1,606,220 | +0 | 0.27% | 8,648,598 |
| 2025-08-26 | 2025-08-22 | 5.302 | 1,606,220 | +0 | 0.27% | 8,515,798 |
| 2025-08-25 | 2025-08-21 | 5.209 | 1,606,220 | +0 | 0.27% | 8,366,398 |
| 2025-08-22 | 2025-08-20 | 5.188 | 1,606,220 | +0 | 0.27% | 8,333,198 |
| 2025-08-21 | 2025-08-19 | 5.260 | 1,606,220 | +0 | 0.27% | 8,449,398 |
| 2025-08-20 | 2025-08-18 | 4.961 | 1,606,220 | +0 | 0.27% | 7,967,999 |
| 2025-08-19 | 2025-08-15 | 4.857 | 1,606,220 | +0 | 0.27% | 7,801,999 |
| 2025-08-18 | 2025-08-14 | 4.857 | 1,606,220 | +0 | 0.27% | 7,801,999 |
| 2025-08-15 | 2025-08-13 | 4.878 | 1,606,220 | +0 | 0.27% | 7,835,199 |
| 2025-08-14 | 2025-08-12 | 4.754 | 1,606,220 | +0 | 0.27% | 7,635,999 |
| 2025-08-13 | 2025-08-11 | 4.806 | 1,606,220 | +0 | 0.27% | 7,718,999 |
| 2025-08-12 | 2025-08-08 | 4.723 | 1,606,220 | +0 | 0.27% | 7,586,199 |
| 2025-08-11 | 2025-08-07 | 4.723 | 1,606,220 | +0 | 0.27% | 7,586,199 |
| 2025-08-08 | 2025-08-06 | 4.826 | 1,606,220 | +0 | 0.27% | 7,752,199 |
| 2025-08-07 | 2025-08-05 | 4.826 | 1,606,220 | +0 | 0.27% | 7,752,199 |
| 2025-08-06 | 2025-08-04 | 4.826 | 1,606,220 | +0 | 0.27% | 7,752,199 |
| 2025-08-05 | 2025-08-01 | 4.837 | 1,606,220 | +0 | 0.27% | 7,768,799 |
| 2025-08-04 | 2025-07-31 | 4.857 | 1,606,220 | +0 | 0.27% | 7,801,999 |
| 2025-08-01 | 2025-07-30 | 4.909 | 1,606,220 | +0 | 0.27% | 7,884,999 |
| 2025-07-31 | 2025-07-29 | 4.868 | 1,606,220 | +0 | 0.27% | 7,818,599 |
| 2025-07-30 | 2025-07-28 | 4.899 | 1,606,220 | +0 | 0.27% | 7,868,399 |
| 2025-07-29 | 2025-07-25 | 4.888 | 1,606,220 | +0 | 0.27% | 7,851,799 |
| 2025-07-28 | 2025-07-24 | 4.857 | 1,606,220 | +0 | 0.27% | 7,801,999 |
| 2025-07-25 | 2025-07-23 | 4.878 | 1,606,220 | +0 | 0.27% | 7,835,199 |
| 2025-07-24 | 2025-07-22 | 4.888 | 1,606,220 | +0 | 0.27% | 7,851,799 |
| 2025-07-23 | 2025-07-21 | 4.733 | 1,606,220 | +0 | 0.27% | 7,602,799 |
| 2025-07-22 | 2025-07-18 | 4.599 | 1,606,220 | +0 | 0.27% | 7,386,999 |
| 2025-07-21 | 2025-07-17 | 4.547 | 1,606,220 | +0 | 0.27% | 7,303,999 |
| 2025-07-18 | 2025-07-16 | 4.527 | 1,606,220 | +0 | 0.27% | 7,270,799 |
| 2025-07-17 | 2025-07-15 | 4.454 | 1,606,220 | +0 | 0.27% | 7,154,599 |
| 2025-07-16 | 2025-07-14 | 4.361 | 1,606,220 | +0 | 0.27% | 7,005,199 |
| 2025-07-15 | 2025-07-11 | 4.361 | 1,606,220 | +0 | 0.27% | 7,005,199 |
| 2025-07-14 | 2025-07-10 | 4.444 | 1,606,220 | +0 | 0.27% | 7,137,999 |
| 2025-07-11 | 2025-07-09 | 4.268 | 1,606,220 | +0 | 0.27% | 6,855,799 |
| 2025-07-10 | 2025-07-08 | 4.289 | 1,606,220 | +0 | 0.27% | 6,888,999 |
| 2025-07-09 | 2025-07-07 | 4.258 | 1,606,220 | +0 | 0.27% | 6,839,199 |
| 2025-07-08 | 2025-07-04 | 4.258 | 1,606,220 | +0 | 0.27% | 6,839,199 |
| 2025-07-07 | 2025-07-03 | 4.237 | 1,606,220 | +0 | 0.27% | 6,805,999 |
| 2025-07-04 | 2025-07-02 | 4.196 | 1,606,220 | +0 | 0.27% | 6,739,599 |
| 2025-07-03 | 2025-06-30 | 4.206 | 1,606,220 | +0 | 0.27% | 6,756,199 |
| 2025-07-02 | 2025-06-27 | 4.206 | 1,606,220 | +0 | 0.27% | 6,756,199 |
| 2025-06-30 | 2025-06-26 | 4.206 | 1,606,220 | +0 | 0.27% | 6,756,199 |
| 2025-06-27 | 2025-06-25 | 4.165 | 1,606,220 | +0 | 0.27% | 6,689,799 |
| 2025-06-26 | 2025-06-24 | 4.186 | 1,606,220 | +0 | 0.27% | 6,722,999 |
| 2025-06-25 | 2025-06-23 | 4.165 | 1,606,220 | +0 | 0.27% | 6,689,799 |
| 2025-06-24 | 2025-06-20 | 4.165 | 1,606,220 | +0 | 0.27% | 6,689,799 |
| 2025-06-23 | 2025-06-19 | 4.165 | 1,606,220 | +0 | 0.27% | 6,689,799 |
| 2025-06-20 | 2025-06-18 | 4.144 | 1,606,220 | +0 | 0.27% | 6,656,599 |
| 2025-06-19 | 2025-06-17 | 4.175 | 1,606,220 | +0 | 0.27% | 6,706,399 |
| 2025-06-18 | 2025-06-16 | 4.144 | 1,606,220 | +0 | 0.27% | 6,656,599 |
| 2025-06-17 | 2025-06-13 | 4.124 | 1,606,220 | +0 | 0.27% | 6,623,399 |
| 2025-06-16 | 2025-06-12 | 4.134 | 1,606,220 | +0 | 0.27% | 6,639,999 |
| 2025-06-13 | 2025-06-11 | 4.134 | 1,606,220 | +0 | 0.27% | 6,639,999 |
| 2025-06-12 | 2025-06-10 | 4.134 | 1,606,220 | +0 | 0.27% | 6,639,999 |
| 2025-06-11 | 2025-06-09 | 4.227 | 1,606,220 | +0 | 0.27% | 6,789,399 |
| 2025-06-10 | 2025-06-06 | 4.175 | 1,606,220 | +0 | 0.27% | 6,706,399 |
| 2025-06-09 | 2025-06-05 | 4.175 | 1,606,220 | +0 | 0.27% | 6,706,399 |
| 2025-06-06 | 2025-06-04 | 4.134 | 1,606,220 | +0 | 0.27% | 6,639,999 |
| 2025-06-05 | 2025-06-03 | 4.144 | 1,606,220 | +0 | 0.27% | 6,656,599 |
| 2025-06-04 | 2025-06-02 | 4.144 | 1,606,220 | +0 | 0.27% | 6,656,599 |
| 2025-06-03 | 2025-05-30 | 4.082 | 1,606,220 | +0 | 0.27% | 6,556,999 |
| 2025-06-02 | 2025-05-29 | 4.155 | 1,606,220 | +0 | 0.27% | 6,673,199 |
| 2025-05-30 | 2025-05-28 | 4.124 | 1,606,220 | +0 | 0.27% | 6,623,399 |
| 2025-05-29 | 2025-05-27 | 4.155 | 1,606,220 | +0 | 0.27% | 6,673,199 |
| 2025-05-28 | 2025-05-26 | 4.134 | 1,606,220 | +0 | 0.27% | 6,639,999 |
| 2025-05-27 | 2025-05-23 | 4.134 | 1,606,220 | +0 | 0.27% | 6,639,999 |
| 2025-05-26 | 2025-05-22 | 4.175 | 1,606,220 | +0 | 0.27% | 6,706,399 |
| 2025-05-23 | 2025-05-21 | 4.718 | 1,606,220 | +0 | 0.27% | 7,578,616 |
| 2025-05-22 | 2025-05-20 | 4.707 | 1,606,220 | +93,385 | 0.27% | 7,560,991 |
| 2025-05-21 | 2025-05-19 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2025-05-20 | 2025-05-16 | 4.631 | 1,512,835 | +0 | 0.27% | 7,005,198 |
| 2025-05-19 | 2025-05-15 | 4.652 | 1,512,835 | +0 | 0.27% | 7,038,398 |
| 2025-05-16 | 2025-05-14 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2025-05-15 | 2025-05-13 | 4.565 | 1,512,835 | +0 | 0.27% | 6,905,598 |
| 2025-05-14 | 2025-05-12 | 4.631 | 1,512,835 | +0 | 0.27% | 7,005,198 |
| 2025-05-13 | 2025-05-09 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-05-12 | 2025-05-08 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-05-09 | 2025-05-07 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-05-08 | 2025-05-06 | 4.521 | 1,512,835 | +0 | 0.27% | 6,839,198 |
| 2025-05-07 | 2025-05-02 | 4.411 | 1,512,835 | +0 | 0.27% | 6,673,198 |
| 2025-05-06 | 2025-04-30 | 4.455 | 1,512,835 | +0 | 0.27% | 6,739,598 |
| 2025-05-02 | 2025-04-29 | 4.367 | 1,512,835 | +0 | 0.27% | 6,606,798 |
| 2025-04-30 | 2025-04-28 | 4.411 | 1,512,835 | +0 | 0.27% | 6,673,198 |
| 2025-04-29 | 2025-04-25 | 4.411 | 1,512,835 | +0 | 0.27% | 6,673,198 |
| 2025-04-28 | 2025-04-24 | 4.400 | 1,512,835 | +0 | 0.27% | 6,656,598 |
| 2025-04-25 | 2025-04-23 | 4.422 | 1,512,835 | +0 | 0.27% | 6,689,798 |
| 2025-04-24 | 2025-04-22 | 4.422 | 1,512,835 | +0 | 0.27% | 6,689,798 |
| 2025-04-23 | 2025-04-17 | 4.422 | 1,512,835 | +0 | 0.27% | 6,689,798 |
| 2025-04-22 | 2025-04-16 | 4.389 | 1,512,835 | +0 | 0.27% | 6,639,998 |
| 2025-04-17 | 2025-04-15 | 4.389 | 1,512,835 | +0 | 0.27% | 6,639,998 |
| 2025-04-16 | 2025-04-14 | 4.389 | 1,512,835 | +0 | 0.27% | 6,639,998 |
| 2025-04-15 | 2025-04-11 | 4.499 | 1,512,835 | +0 | 0.27% | 6,805,998 |
| 2025-04-14 | 2025-04-10 | 4.389 | 1,512,835 | +0 | 0.27% | 6,639,998 |
| 2025-04-11 | 2025-04-09 | 4.126 | 1,512,835 | +0 | 0.27% | 6,241,598 |
| 2025-04-10 | 2025-04-08 | 4.367 | 1,512,835 | +0 | 0.27% | 6,606,798 |
| 2025-04-09 | 2025-04-07 | 4.268 | 1,512,835 | +0 | 0.27% | 6,457,398 |
| 2025-04-08 | 2025-04-03 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-04-07 | 2025-04-02 | 4.806 | 1,512,835 | +0 | 0.27% | 7,270,798 |
| 2025-04-03 | 2025-04-01 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-04-02 | 2025-03-31 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,512,835 | +0 | 0.27% | 7,154,598 |
| 2025-03-31 | 2025-03-27 | 4.828 | 1,512,835 | +0 | 0.27% | 7,303,998 |
| 2025-03-28 | 2025-03-26 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-03-27 | 2025-03-25 | 4.674 | 1,512,835 | +0 | 0.27% | 7,071,598 |
| 2025-03-26 | 2025-03-24 | 4.696 | 1,512,835 | +0 | 0.27% | 7,104,798 |
| 2025-03-25 | 2025-03-21 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-03-24 | 2025-03-20 | 4.751 | 1,512,835 | +0 | 0.27% | 7,187,798 |
| 2025-03-21 | 2025-03-19 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-03-20 | 2025-03-18 | 4.828 | 1,512,835 | +0 | 0.27% | 7,303,998 |
| 2025-03-19 | 2025-03-17 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2025-03-18 | 2025-03-14 | 4.828 | 1,512,835 | +0 | 0.27% | 7,303,998 |
| 2025-03-17 | 2025-03-13 | 4.587 | 1,512,835 | +0 | 0.27% | 6,938,798 |
| 2025-03-14 | 2025-03-12 | 4.620 | 1,512,835 | +0 | 0.27% | 6,988,598 |
| 2025-03-13 | 2025-03-11 | 4.620 | 1,512,835 | +0 | 0.27% | 6,988,598 |
| 2025-03-12 | 2025-03-10 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-03-11 | 2025-03-07 | 4.652 | 1,512,835 | +0 | 0.27% | 7,038,398 |
| 2025-03-10 | 2025-03-06 | 4.773 | 1,512,835 | +0 | 0.27% | 7,220,998 |
| 2025-03-07 | 2025-03-05 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-03-06 | 2025-03-04 | 4.554 | 1,512,835 | +0 | 0.27% | 6,888,998 |
| 2025-03-05 | 2025-03-03 | 4.641 | 1,512,835 | +0 | 0.27% | 7,021,798 |
| 2025-03-04 | 2025-02-28 | 4.620 | 1,512,835 | +0 | 0.27% | 6,988,598 |
| 2025-03-03 | 2025-02-27 | 4.641 | 1,512,835 | +0 | 0.27% | 7,021,798 |
| 2025-02-28 | 2025-02-26 | 4.631 | 1,512,835 | +0 | 0.27% | 7,005,198 |
| 2025-02-27 | 2025-02-25 | 4.532 | 1,512,835 | +0 | 0.27% | 6,855,798 |
| 2025-02-26 | 2025-02-24 | 4.587 | 1,512,835 | +0 | 0.27% | 6,938,798 |
| 2025-02-25 | 2025-02-21 | 4.565 | 1,512,835 | +0 | 0.27% | 6,905,598 |
| 2025-02-24 | 2025-02-20 | 4.565 | 1,512,835 | +0 | 0.27% | 6,905,598 |
| 2025-02-21 | 2025-02-19 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-02-20 | 2025-02-18 | 4.554 | 1,512,835 | +0 | 0.27% | 6,888,998 |
| 2025-02-19 | 2025-02-17 | 4.532 | 1,512,835 | +0 | 0.27% | 6,855,798 |
| 2025-02-18 | 2025-02-14 | 4.565 | 1,512,835 | +0 | 0.27% | 6,905,598 |
| 2025-02-17 | 2025-02-13 | 4.565 | 1,512,835 | +0 | 0.27% | 6,905,598 |
| 2025-02-14 | 2025-02-12 | 4.543 | 1,512,835 | +0 | 0.27% | 6,872,398 |
| 2025-02-13 | 2025-02-11 | 4.532 | 1,512,835 | +0 | 0.27% | 6,855,798 |
| 2025-02-12 | 2025-02-10 | 4.587 | 1,512,835 | +0 | 0.27% | 6,938,798 |
| 2025-02-11 | 2025-02-07 | 4.554 | 1,512,835 | +0 | 0.27% | 6,888,998 |
| 2025-02-10 | 2025-02-06 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-02-07 | 2025-02-05 | 4.631 | 1,512,835 | +0 | 0.27% | 7,005,198 |
| 2025-02-06 | 2025-02-04 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-02-05 | 2025-02-03 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-02-04 | 2025-01-28 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-02-03 | 2025-01-24 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-01-27 | 2025-01-23 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-01-24 | 2025-01-22 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2025-01-23 | 2025-01-21 | 4.598 | 1,512,835 | +0 | 0.27% | 6,955,398 |
| 2025-01-22 | 2025-01-20 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2025-01-21 | 2025-01-17 | 4.598 | 1,512,835 | +0 | 0.27% | 6,955,398 |
| 2025-01-20 | 2025-01-16 | 4.598 | 1,512,835 | +0 | 0.27% | 6,955,398 |
| 2025-01-17 | 2025-01-15 | 4.641 | 1,512,835 | +0 | 0.27% | 7,021,798 |
| 2025-01-16 | 2025-01-14 | 4.598 | 1,512,835 | +0 | 0.27% | 6,955,398 |
| 2025-01-15 | 2025-01-13 | 4.587 | 1,512,835 | +0 | 0.27% | 6,938,798 |
| 2025-01-14 | 2025-01-10 | 4.641 | 1,512,835 | +0 | 0.27% | 7,021,798 |
| 2025-01-13 | 2025-01-09 | 4.587 | 1,512,835 | +0 | 0.27% | 6,938,798 |
| 2025-01-10 | 2025-01-08 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-01-09 | 2025-01-07 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-01-08 | 2025-01-06 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-01-07 | 2025-01-03 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-01-06 | 2025-01-02 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2025-01-03 | 2024-12-31 | 4.587 | 1,512,835 | +0 | 0.27% | 6,938,798 |
| 2025-01-02 | 2024-12-27 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2024-12-30 | 2024-12-24 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2024-12-27 | 2024-12-20 | 4.543 | 1,512,835 | +0 | 0.27% | 6,872,398 |
| 2024-12-23 | 2024-12-19 | 4.521 | 1,512,835 | +0 | 0.27% | 6,839,198 |
| 2024-12-20 | 2024-12-18 | 4.554 | 1,512,835 | +0 | 0.27% | 6,888,998 |
| 2024-12-19 | 2024-12-17 | 4.521 | 1,512,835 | +0 | 0.27% | 6,839,198 |
| 2024-12-18 | 2024-12-16 | 4.532 | 1,512,835 | +0 | 0.27% | 6,855,798 |
| 2024-12-17 | 2024-12-13 | 4.532 | 1,512,835 | +0 | 0.27% | 6,855,798 |
| 2024-12-16 | 2024-12-12 | 4.521 | 1,512,835 | +0 | 0.27% | 6,839,198 |
| 2024-12-13 | 2024-12-11 | 4.554 | 1,512,835 | +0 | 0.27% | 6,888,998 |
| 2024-12-12 | 2024-12-10 | 4.565 | 1,512,835 | +0 | 0.27% | 6,905,598 |
| 2024-12-11 | 2024-12-09 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2024-12-10 | 2024-12-06 | 4.565 | 1,512,835 | +0 | 0.27% | 6,905,598 |
| 2024-12-09 | 2024-12-05 | 4.543 | 1,512,835 | +0 | 0.27% | 6,872,398 |
| 2024-12-06 | 2024-12-04 | 4.554 | 1,512,835 | +0 | 0.27% | 6,888,998 |
| 2024-12-05 | 2024-12-03 | 4.521 | 1,512,835 | +0 | 0.27% | 6,839,198 |
| 2024-12-04 | 2024-12-02 | 4.510 | 1,512,835 | +0 | 0.27% | 6,822,598 |
| 2024-12-03 | 2024-11-29 | 4.499 | 1,512,835 | +0 | 0.27% | 6,805,998 |
| 2024-12-02 | 2024-11-28 | 4.455 | 1,512,835 | +0 | 0.27% | 6,739,598 |
| 2024-11-29 | 2024-11-27 | 4.499 | 1,512,835 | +0 | 0.27% | 6,805,998 |
| 2024-11-28 | 2024-11-26 | 4.455 | 1,512,835 | +0 | 0.27% | 6,739,598 |
| 2024-11-27 | 2024-11-25 | 4.455 | 1,512,835 | +0 | 0.27% | 6,739,598 |
| 2024-11-26 | 2024-11-22 | 4.499 | 1,512,835 | +0 | 0.27% | 6,805,998 |
| 2024-11-25 | 2024-11-21 | 4.477 | 1,512,835 | +0 | 0.27% | 6,772,798 |
| 2024-11-22 | 2024-11-20 | 4.455 | 1,512,835 | +0 | 0.27% | 6,739,598 |
| 2024-11-21 | 2024-11-19 | 4.455 | 1,512,835 | +0 | 0.27% | 6,739,598 |
| 2024-11-20 | 2024-11-18 | 4.510 | 1,512,835 | +0 | 0.27% | 6,822,598 |
| 2024-11-19 | 2024-11-15 | 4.488 | 1,512,835 | +0 | 0.27% | 6,789,398 |
| 2024-11-18 | 2024-11-14 | 4.598 | 1,512,835 | +0 | 0.27% | 6,955,398 |
| 2024-11-15 | 2024-11-13 | 4.598 | 1,512,835 | +0 | 0.27% | 6,955,398 |
| 2024-11-14 | 2024-11-12 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2024-11-13 | 2024-11-11 | 4.718 | 1,512,835 | +0 | 0.27% | 7,137,998 |
| 2024-11-12 | 2024-11-08 | 4.740 | 1,512,835 | +0 | 0.27% | 7,171,198 |
| 2024-11-11 | 2024-11-07 | 4.740 | 1,512,835 | +0 | 0.27% | 7,171,198 |
| 2024-11-08 | 2024-11-06 | 4.631 | 1,512,835 | +0 | 0.27% | 7,005,198 |
| 2024-11-07 | 2024-11-05 | 4.631 | 1,512,835 | +0 | 0.27% | 7,005,198 |
| 2024-11-06 | 2024-11-04 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2024-11-05 | 2024-11-01 | 4.631 | 1,512,835 | +0 | 0.27% | 7,005,198 |
| 2024-11-04 | 2024-10-31 | 4.631 | 1,512,835 | +0 | 0.27% | 7,005,198 |
| 2024-11-01 | 2024-10-30 | 4.685 | 1,512,835 | +0 | 0.27% | 7,088,198 |
| 2024-10-31 | 2024-10-29 | 4.696 | 1,512,835 | +0 | 0.27% | 7,104,798 |
| 2024-10-30 | 2024-10-28 | 4.696 | 1,512,835 | +0 | 0.27% | 7,104,798 |
| 2024-10-29 | 2024-10-25 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2024-10-28 | 2024-10-24 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2024-10-25 | 2024-10-23 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2024-10-24 | 2024-10-22 | 4.674 | 1,512,835 | +0 | 0.27% | 7,071,598 |
| 2024-10-23 | 2024-10-21 | 4.674 | 1,512,835 | +0 | 0.27% | 7,071,598 |
| 2024-10-22 | 2024-10-18 | 4.641 | 1,512,835 | +0 | 0.27% | 7,021,798 |
| 2024-10-21 | 2024-10-17 | 4.641 | 1,512,835 | +0 | 0.27% | 7,021,798 |
| 2024-10-18 | 2024-10-16 | 4.740 | 1,512,835 | +0 | 0.27% | 7,171,198 |
| 2024-10-17 | 2024-10-15 | 4.707 | 1,512,835 | +0 | 0.27% | 7,121,398 |
| 2024-10-16 | 2024-10-14 | 4.674 | 1,512,835 | +0 | 0.27% | 7,071,598 |
| 2024-10-15 | 2024-10-10 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2024-10-14 | 2024-10-09 | 4.696 | 1,512,835 | +0 | 0.27% | 7,104,798 |
| 2024-10-10 | 2024-10-08 | 4.652 | 1,512,835 | +0 | 0.27% | 7,038,398 |
| 2024-10-09 | 2024-10-07 | 4.773 | 1,512,835 | +0 | 0.27% | 7,220,998 |
| 2024-10-08 | 2024-10-04 | 4.751 | 1,512,835 | +0 | 0.27% | 7,187,798 |
| 2024-10-07 | 2024-10-03 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2024-10-04 | 2024-10-02 | 4.663 | 1,512,835 | +0 | 0.27% | 7,054,998 |
| 2024-10-03 | 2024-09-30 | 4.609 | 1,512,835 | +0 | 0.27% | 6,971,998 |
| 2024-10-02 | 2024-09-27 | 4.433 | 1,512,835 | +0 | 0.27% | 6,706,398 |
| 2024-09-30 | 2024-09-26 | 4.400 | 1,512,835 | +0 | 0.27% | 6,656,598 |
| 2024-09-27 | 2024-09-25 | 4.378 | 1,512,835 | +0 | 0.27% | 6,623,398 |
| 2024-09-26 | 2024-09-24 | 4.279 | 1,512,835 | +0 | 0.27% | 6,473,998 |
| 2024-09-25 | 2024-09-23 | 4.571 | 1,512,835 | +0 | 0.27% | 6,915,274 |
| 2024-09-24 | 2024-09-20 | 4.560 | 1,512,835 | +56,589 | 0.27% | 6,898,029 |
| 2024-09-23 | 2024-09-19 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-09-20 | 2024-09-17 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-09-19 | 2024-09-16 | 4.537 | 1,456,246 | +0 | 0.27% | 6,606,802 |
| 2024-09-17 | 2024-09-13 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-09-16 | 2024-09-12 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-09-13 | 2024-09-11 | 4.480 | 1,456,246 | +0 | 0.27% | 6,523,802 |
| 2024-09-12 | 2024-09-10 | 4.480 | 1,456,246 | +0 | 0.27% | 6,523,802 |
| 2024-09-11 | 2024-09-09 | 4.503 | 1,456,246 | +0 | 0.27% | 6,557,002 |
| 2024-09-10 | 2024-09-05 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-09-09 | 2024-09-04 | 4.514 | 1,456,246 | +0 | 0.27% | 6,573,602 |
| 2024-09-05 | 2024-09-03 | 4.514 | 1,456,246 | +0 | 0.27% | 6,573,602 |
| 2024-09-04 | 2024-09-02 | 4.514 | 1,456,246 | +0 | 0.27% | 6,573,602 |
| 2024-09-03 | 2024-08-30 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-09-02 | 2024-08-29 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-08-30 | 2024-08-28 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-08-29 | 2024-08-27 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-08-28 | 2024-08-26 | 4.560 | 1,456,246 | +0 | 0.27% | 6,640,002 |
| 2024-08-27 | 2024-08-23 | 4.309 | 1,456,246 | +0 | 0.27% | 6,274,802 |
| 2024-08-26 | 2024-08-22 | 4.377 | 1,456,246 | +0 | 0.27% | 6,374,402 |
| 2024-08-23 | 2024-08-21 | 4.354 | 1,456,246 | +0 | 0.27% | 6,341,202 |
| 2024-08-22 | 2024-08-20 | 4.377 | 1,456,246 | +0 | 0.27% | 6,374,402 |
| 2024-08-21 | 2024-08-19 | 4.503 | 1,456,246 | +0 | 0.27% | 6,557,002 |
| 2024-08-20 | 2024-08-16 | 4.446 | 1,456,246 | +0 | 0.27% | 6,474,002 |
| 2024-08-19 | 2024-08-15 | 4.320 | 1,456,246 | +0 | 0.27% | 6,291,402 |
| 2024-08-16 | 2024-08-14 | 4.320 | 1,456,246 | +0 | 0.27% | 6,291,402 |
| 2024-08-15 | 2024-08-13 | 4.320 | 1,456,246 | +0 | 0.27% | 6,291,402 |
| 2024-08-14 | 2024-08-12 | 4.275 | 1,456,246 | +0 | 0.27% | 6,225,002 |
| 2024-08-13 | 2024-08-09 | 4.240 | 1,456,246 | +0 | 0.27% | 6,175,202 |
| 2024-08-12 | 2024-08-08 | 4.195 | 1,456,246 | +0 | 0.27% | 6,108,802 |
| 2024-08-09 | 2024-08-07 | 4.149 | 1,456,246 | +0 | 0.27% | 6,042,402 |
| 2024-08-08 | 2024-08-06 | 4.183 | 1,456,246 | +0 | 0.27% | 6,092,202 |
| 2024-08-07 | 2024-08-05 | 4.297 | 1,456,246 | +0 | 0.27% | 6,258,202 |
| 2024-08-06 | 2024-08-02 | 4.297 | 1,456,246 | +0 | 0.27% | 6,258,202 |
| 2024-08-05 | 2024-08-01 | 4.297 | 1,456,246 | +0 | 0.27% | 6,258,202 |
| 2024-08-02 | 2024-07-31 | 4.286 | 1,456,246 | +0 | 0.27% | 6,241,602 |
| 2024-08-01 | 2024-07-30 | 4.104 | 1,456,246 | +0 | 0.27% | 5,976,002 |
| 2024-07-31 | 2024-07-29 | 4.423 | 1,456,246 | +0 | 0.27% | 6,440,802 |
| 2024-07-30 | 2024-07-26 | 4.423 | 1,456,246 | +0 | 0.27% | 6,440,802 |
| 2024-07-29 | 2024-07-25 | 4.320 | 1,456,246 | +0 | 0.27% | 6,291,402 |
| 2024-07-26 | 2024-07-24 | 4.446 | 1,456,246 | +0 | 0.27% | 6,474,002 |
| 2024-07-25 | 2024-07-23 | 4.377 | 1,456,246 | +0 | 0.27% | 6,374,402 |
| 2024-07-24 | 2024-07-22 | 4.389 | 1,456,246 | +0 | 0.27% | 6,391,002 |
| 2024-07-23 | 2024-07-19 | 4.400 | 1,456,246 | +0 | 0.27% | 6,407,602 |
| 2024-07-22 | 2024-07-18 | 4.434 | 1,456,246 | +0 | 0.27% | 6,457,402 |
| 2024-07-19 | 2024-07-17 | 4.286 | 1,456,246 | +0 | 0.27% | 6,241,602 |
| 2024-07-18 | 2024-07-16 | 4.286 | 1,456,246 | +0 | 0.27% | 6,241,602 |
| 2024-07-17 | 2024-07-15 | 4.548 | 1,456,246 | +0 | 0.27% | 6,623,402 |
| 2024-07-16 | 2024-07-12 | 4.503 | 1,456,246 | +0 | 0.27% | 6,557,002 |
| 2024-07-15 | 2024-07-11 | 4.446 | 1,456,246 | +0 | 0.27% | 6,474,002 |
| 2024-07-12 | 2024-07-10 | 4.446 | 1,456,246 | +0 | 0.27% | 6,474,002 |
| 2024-07-11 | 2024-07-09 | 4.446 | 1,456,246 | +0 | 0.27% | 6,474,002 |
| 2024-07-10 | 2024-07-08 | 4.446 | 1,456,246 | +0 | 0.27% | 6,474,002 |
| 2024-07-09 | 2024-07-05 | 4.446 | 1,456,246 | +0 | 0.27% | 6,474,002 |
| 2024-07-08 | 2024-07-04 | 4.503 | 1,456,246 | +0 | 0.27% | 6,557,002 |
| 2024-07-05 | 2024-07-03 | 4.503 | 1,456,246 | +0 | 0.27% | 6,557,002 |
| 2024-07-04 | 2024-07-02 | 4.503 | 1,456,246 | +0 | 0.27% | 6,557,002 |
| 2024-07-03 | 2024-06-28 | 4.503 | 1,456,246 | +0 | 0.27% | 6,557,002 |
| 2024-07-02 | 2024-06-27 | 4.503 | 1,456,246 | +0 | 0.27% | 6,557,002 |
| 2024-06-28 | 2024-06-26 | 4.514 | 1,456,246 | +0 | 0.27% | 6,573,602 |
| 2024-06-27 | 2024-06-25 | 4.514 | 1,456,246 | +0 | 0.27% | 6,573,602 |
| 2024-06-26 | 2024-06-24 | 4.514 | 1,456,246 | +0 | 0.27% | 6,573,602 |
| 2024-06-25 | 2024-06-21 | 4.514 | 1,456,246 | +0 | 0.27% | 6,573,602 |
| 2024-06-24 | 2024-06-20 | 4.525 | 1,456,246 | +0 | 0.27% | 6,590,202 |
| 2024-06-21 | 2024-06-19 | 4.628 | 1,456,246 | +0 | 0.27% | 6,739,602 |
| 2024-06-20 | 2024-06-18 | 4.514 | 1,456,246 | +0 | 0.27% | 6,573,602 |
| 2024-06-19 | 2024-06-17 | 4.651 | 1,456,246 | +0 | 0.27% | 6,772,802 |
| 2024-06-18 | 2024-06-14 | 4.651 | 1,456,246 | +0 | 0.27% | 6,772,802 |
| 2024-06-17 | 2024-06-13 | 4.320 | 1,456,246 | +0 | 0.27% | 6,291,402 |
| 2024-06-14 | 2024-06-12 | 4.332 | 1,456,246 | +0 | 0.27% | 6,308,002 |
| 2024-06-13 | 2024-06-11 | 4.332 | 1,456,246 | +0 | 0.27% | 6,308,002 |
| 2024-06-12 | 2024-06-07 | 4.332 | 1,456,246 | +0 | 0.27% | 6,308,002 |
| 2024-06-11 | 2024-06-06 | 4.332 | 1,456,246 | +0 | 0.27% | 6,308,002 |
| 2024-06-07 | 2024-06-05 | 4.275 | 1,456,246 | +0 | 0.27% | 6,225,002 |
| 2024-06-06 | 2024-06-04 | 4.400 | 1,456,246 | +0 | 0.27% | 6,407,602 |
| 2024-06-05 | 2024-06-03 | 4.423 | 1,456,246 | +0 | 0.27% | 6,440,802 |
| 2024-06-04 | 2024-05-31 | 4.423 | 1,456,246 | +0 | 0.27% | 6,440,802 |
| 2024-06-03 | 2024-05-30 | 4.423 | 1,456,246 | +0 | 0.27% | 6,440,802 |
| 2024-05-31 | 2024-05-29 | 4.423 | 1,456,246 | +0 | 0.27% | 6,440,802 |
| 2024-05-30 | 2024-05-28 | 4.434 | 1,456,246 | +0 | 0.27% | 6,457,402 |
| 2024-05-29 | 2024-05-27 | 4.343 | 1,456,246 | +0 | 0.27% | 6,324,602 |
| 2024-05-28 | 2024-05-24 | 4.275 | 1,456,246 | +0 | 0.27% | 6,225,002 |
| 2024-05-27 | 2024-05-23 | 4.807 | 1,456,246 | +0 | 0.27% | 7,000,043 |
| 2024-05-24 | 2024-05-22 | 4.807 | 1,456,246 | +92,168 | 0.27% | 7,000,043 |
| 2024-05-23 | 2024-05-21 | 4.649 | 1,364,078 | +0 | 0.27% | 6,341,199 |
| 2024-05-22 | 2024-05-20 | 4.624 | 1,364,078 | +0 | 0.27% | 6,307,999 |
| 2024-05-21 | 2024-05-17 | 4.989 | 1,364,078 | +0 | 0.27% | 6,805,999 |
| 2024-05-20 | 2024-05-16 | 5.123 | 1,364,078 | +0 | 0.27% | 6,988,599 |
| 2024-05-17 | 2024-05-14 | 4.734 | 1,364,078 | +0 | 0.27% | 6,457,399 |
| 2024-05-16 | 2024-05-13 | 4.770 | 1,364,078 | +0 | 0.27% | 6,507,199 |
| 2024-05-14 | 2024-05-10 | 4.746 | 1,364,078 | +0 | 0.27% | 6,473,999 |
| 2024-05-13 | 2024-05-09 | 4.685 | 1,364,078 | +0 | 0.27% | 6,390,999 |
| 2024-05-10 | 2024-05-08 | 4.685 | 1,364,078 | +0 | 0.27% | 6,390,999 |
| 2024-05-09 | 2024-05-07 | 4.722 | 1,364,078 | +0 | 0.27% | 6,440,799 |
| 2024-05-08 | 2024-05-06 | 4.722 | 1,364,078 | +0 | 0.27% | 6,440,799 |
| 2024-05-07 | 2024-05-03 | 4.722 | 1,364,078 | +0 | 0.27% | 6,440,799 |
| 2024-05-06 | 2024-05-02 | 4.722 | 1,364,078 | +0 | 0.27% | 6,440,799 |
| 2024-05-03 | 2024-04-30 | 4.722 | 1,364,078 | +0 | 0.27% | 6,440,799 |
| 2024-05-02 | 2024-04-29 | 4.722 | 1,364,078 | +0 | 0.27% | 6,440,799 |
| 2024-04-30 | 2024-04-26 | 4.734 | 1,364,078 | +0 | 0.27% | 6,457,399 |
| 2024-04-29 | 2024-04-25 | 4.710 | 1,364,078 | +0 | 0.27% | 6,424,199 |
| 2024-04-26 | 2024-04-24 | 4.710 | 1,364,078 | +0 | 0.27% | 6,424,199 |
| 2024-04-25 | 2024-04-23 | 4.710 | 1,364,078 | +0 | 0.27% | 6,424,199 |
| 2024-04-24 | 2024-04-22 | 4.710 | 1,364,078 | +0 | 0.27% | 6,424,199 |
| 2024-04-23 | 2024-04-19 | 4.710 | 1,364,078 | +0 | 0.27% | 6,424,199 |
| 2024-04-22 | 2024-04-18 | 4.710 | 1,364,078 | +0 | 0.27% | 6,424,199 |
| 2024-04-19 | 2024-04-17 | 4.722 | 1,364,078 | +0 | 0.27% | 6,440,799 |
| 2024-04-18 | 2024-04-16 | 4.697 | 1,364,078 | +0 | 0.27% | 6,407,599 |
| 2024-04-17 | 2024-04-15 | 4.697 | 1,364,078 | +0 | 0.27% | 6,407,599 |
| 2024-04-16 | 2024-04-12 | 4.697 | 1,364,078 | +0 | 0.27% | 6,407,599 |
| 2024-04-15 | 2024-04-11 | 4.661 | 1,364,078 | +0 | 0.27% | 6,357,799 |
| 2024-04-12 | 2024-04-10 | 4.673 | 1,364,078 | +0 | 0.27% | 6,374,399 |
| 2024-04-11 | 2024-04-09 | 4.673 | 1,364,078 | +0 | 0.27% | 6,374,399 |
| 2024-04-10 | 2024-04-08 | 4.673 | 1,364,078 | +0 | 0.27% | 6,374,399 |
| 2024-04-09 | 2024-04-05 | 4.661 | 1,364,078 | +0 | 0.27% | 6,357,799 |
| 2024-04-08 | 2024-04-03 | 4.685 | 1,364,078 | +0 | 0.27% | 6,390,999 |
| 2024-04-05 | 2024-04-02 | 4.296 | 1,364,078 | +0 | 0.27% | 5,859,800 |
| 2024-04-03 | 2024-03-28 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-04-02 | 2024-03-27 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-03-28 | 2024-03-26 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-03-27 | 2024-03-25 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-03-26 | 2024-03-22 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2024-03-25 | 2024-03-21 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2024-03-22 | 2024-03-20 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-03-21 | 2024-03-19 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-03-20 | 2024-03-18 | 4.138 | 1,364,078 | +0 | 0.27% | 5,644,000 |
| 2024-03-19 | 2024-03-15 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-03-18 | 2024-03-14 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-03-15 | 2024-03-13 | 4.138 | 1,364,078 | +0 | 0.27% | 5,644,000 |
| 2024-03-14 | 2024-03-12 | 4.089 | 1,364,078 | +0 | 0.27% | 5,577,600 |
| 2024-03-13 | 2024-03-11 | 4.004 | 1,364,078 | +0 | 0.27% | 5,461,400 |
| 2024-03-12 | 2024-03-08 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2024-03-11 | 2024-03-07 | 4.247 | 1,364,078 | +0 | 0.27% | 5,793,400 |
| 2024-03-08 | 2024-03-06 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-03-07 | 2024-03-05 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-03-06 | 2024-03-04 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-03-05 | 2024-03-01 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-03-04 | 2024-02-29 | 4.271 | 1,364,078 | +0 | 0.27% | 5,826,600 |
| 2024-03-01 | 2024-02-28 | 4.296 | 1,364,078 | +0 | 0.27% | 5,859,800 |
| 2024-02-29 | 2024-02-27 | 4.296 | 1,364,078 | +0 | 0.27% | 5,859,800 |
| 2024-02-28 | 2024-02-26 | 4.284 | 1,364,078 | +0 | 0.27% | 5,843,200 |
| 2024-02-27 | 2024-02-23 | 4.284 | 1,364,078 | +0 | 0.27% | 5,843,200 |
| 2024-02-26 | 2024-02-22 | 4.284 | 1,364,078 | +0 | 0.27% | 5,843,200 |
| 2024-02-23 | 2024-02-21 | 4.284 | 1,364,078 | +0 | 0.27% | 5,843,200 |
| 2024-02-22 | 2024-02-20 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-02-21 | 2024-02-19 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-02-20 | 2024-02-16 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-02-19 | 2024-02-15 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-02-16 | 2024-02-14 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-02-15 | 2024-02-09 | 4.138 | 1,364,078 | +0 | 0.27% | 5,644,000 |
| 2024-02-14 | 2024-02-07 | 4.138 | 1,364,078 | +0 | 0.27% | 5,644,000 |
| 2024-02-08 | 2024-02-06 | 3.979 | 1,364,078 | +0 | 0.27% | 5,428,200 |
| 2024-02-07 | 2024-02-05 | 3.919 | 1,364,078 | +0 | 0.27% | 5,345,200 |
| 2024-02-06 | 2024-02-02 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-02-05 | 2024-02-01 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-02-02 | 2024-01-31 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-02-01 | 2024-01-30 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-01-31 | 2024-01-29 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-01-30 | 2024-01-26 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-01-29 | 2024-01-25 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-01-26 | 2024-01-24 | 4.381 | 1,364,078 | +0 | 0.27% | 5,976,000 |
| 2024-01-25 | 2024-01-23 | 4.381 | 1,364,078 | +0 | 0.27% | 5,976,000 |
| 2024-01-24 | 2024-01-22 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-01-23 | 2024-01-19 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-01-22 | 2024-01-18 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-01-19 | 2024-01-17 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2024-01-18 | 2024-01-16 | 4.320 | 1,364,078 | +0 | 0.27% | 5,893,000 |
| 2024-01-17 | 2024-01-15 | 4.320 | 1,364,078 | +0 | 0.27% | 5,893,000 |
| 2024-01-16 | 2024-01-12 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-01-15 | 2024-01-11 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-01-12 | 2024-01-10 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-01-11 | 2024-01-09 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-01-10 | 2024-01-08 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2024-01-09 | 2024-01-05 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-01-08 | 2024-01-04 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-01-05 | 2024-01-03 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-01-04 | 2024-01-02 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-01-03 | 2023-12-29 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2024-01-02 | 2023-12-28 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-29 | 2023-12-27 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-28 | 2023-12-22 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-27 | 2023-12-21 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-22 | 2023-12-20 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-21 | 2023-12-19 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-20 | 2023-12-18 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-19 | 2023-12-15 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-18 | 2023-12-14 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-15 | 2023-12-13 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2023-12-14 | 2023-12-12 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2023-12-13 | 2023-12-11 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2023-12-12 | 2023-12-08 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2023-12-11 | 2023-12-07 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2023-12-08 | 2023-12-06 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2023-12-07 | 2023-12-05 | 4.198 | 1,364,078 | +0 | 0.27% | 5,727,000 |
| 2023-12-06 | 2023-12-04 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-05 | 2023-12-01 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-12-04 | 2023-11-30 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-12-01 | 2023-11-29 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-11-30 | 2023-11-28 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-11-29 | 2023-11-27 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-11-28 | 2023-11-24 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-11-27 | 2023-11-23 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-11-24 | 2023-11-22 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-11-23 | 2023-11-21 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-11-22 | 2023-11-20 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-11-21 | 2023-11-17 | 4.065 | 1,364,078 | +0 | 0.27% | 5,544,400 |
| 2023-11-20 | 2023-11-16 | 4.065 | 1,364,078 | +0 | 0.27% | 5,544,400 |
| 2023-11-17 | 2023-11-15 | 4.065 | 1,364,078 | +0 | 0.27% | 5,544,400 |
| 2023-11-16 | 2023-11-14 | 3.979 | 1,364,078 | +0 | 0.27% | 5,428,200 |
| 2023-11-15 | 2023-11-13 | 4.138 | 1,364,078 | +0 | 0.27% | 5,644,000 |
| 2023-11-14 | 2023-11-10 | 4.138 | 1,364,078 | +0 | 0.27% | 5,644,000 |
| 2023-11-13 | 2023-11-09 | 4.138 | 1,364,078 | +0 | 0.27% | 5,644,000 |
| 2023-11-10 | 2023-11-08 | 4.162 | 1,364,078 | +0 | 0.27% | 5,677,200 |
| 2023-11-09 | 2023-11-07 | 4.162 | 1,364,078 | +0 | 0.27% | 5,677,200 |
| 2023-11-08 | 2023-11-06 | 4.162 | 1,364,078 | +0 | 0.27% | 5,677,200 |
| 2023-11-07 | 2023-11-03 | 4.028 | 1,364,078 | +0 | 0.27% | 5,494,600 |
| 2023-11-06 | 2023-11-02 | 4.028 | 1,364,078 | +0 | 0.27% | 5,494,600 |
| 2023-11-03 | 2023-11-01 | 4.028 | 1,364,078 | +0 | 0.27% | 5,494,600 |
| 2023-11-02 | 2023-10-31 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-11-01 | 2023-10-30 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-10-31 | 2023-10-27 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-10-30 | 2023-10-26 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-10-27 | 2023-10-25 | 4.417 | 1,364,078 | +0 | 0.27% | 6,025,800 |
| 2023-10-26 | 2023-10-24 | 4.417 | 1,364,078 | +0 | 0.27% | 6,025,800 |
| 2023-10-25 | 2023-10-20 | 4.417 | 1,364,078 | +0 | 0.27% | 6,025,800 |
| 2023-10-24 | 2023-10-19 | 4.417 | 1,364,078 | +0 | 0.27% | 6,025,800 |
| 2023-10-20 | 2023-10-18 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2023-10-19 | 2023-10-17 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2023-10-18 | 2023-10-16 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2023-10-17 | 2023-10-13 | 4.369 | 1,364,078 | +0 | 0.27% | 5,959,400 |
| 2023-10-16 | 2023-10-12 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2023-10-13 | 2023-10-11 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2023-10-12 | 2023-10-10 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2023-10-11 | 2023-10-09 | 4.235 | 1,364,078 | +0 | 0.27% | 5,776,800 |
| 2023-10-10 | 2023-10-06 | 4.077 | 1,364,078 | +0 | 0.27% | 5,561,000 |
| 2023-10-09 | 2023-10-05 | 4.016 | 1,364,078 | +0 | 0.27% | 5,478,000 |
| 2023-10-06 | 2023-10-04 | 4.125 | 1,364,078 | +0 | 0.27% | 5,627,400 |
| 2023-10-05 | 2023-10-03 | 4.125 | 1,364,078 | +0 | 0.27% | 5,627,400 |
| 2023-10-04 | 2023-09-29 | 4.138 | 1,364,078 | +0 | 0.27% | 5,644,000 |
| 2023-10-03 | 2023-09-28 | 4.065 | 1,364,078 | +0 | 0.27% | 5,544,400 |
| 2023-09-29 | 2023-09-27 | 3.833 | 1,364,078 | +0 | 0.27% | 5,229,000 |
| 2023-09-28 | 2023-09-26 | 4.004 | 1,364,078 | +0 | 0.27% | 5,461,400 |
| 2023-09-27 | 2023-09-25 | 4.052 | 1,364,078 | +0 | 0.27% | 5,527,800 |
| 2023-09-26 | 2023-09-22 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-09-25 | 2023-09-21 | 4.259 | 1,364,078 | +0 | 0.27% | 5,810,000 |
| 2023-09-22 | 2023-09-20 | 4.178 | 1,364,078 | +0 | 0.27% | 5,698,939 |
| 2023-09-21 | 2023-09-19 | 4.190 | 1,364,078 | +40,963 | 0.27% | 5,716,053 |
| 2023-09-20 | 2023-09-18 | 4.153 | 1,323,115 | +0 | 0.27% | 5,494,601 |
| 2023-09-19 | 2023-09-15 | 4.266 | 1,323,115 | +0 | 0.27% | 5,644,001 |
| 2023-09-18 | 2023-09-14 | 4.140 | 1,323,115 | +0 | 0.27% | 5,478,001 |
| 2023-09-15 | 2023-09-13 | 4.140 | 1,323,115 | +0 | 0.27% | 5,478,001 |
| 2023-09-14 | 2023-09-12 | 4.140 | 1,323,115 | +0 | 0.27% | 5,478,001 |
| 2023-09-13 | 2023-09-11 | 4.140 | 1,323,115 | +0 | 0.27% | 5,478,001 |
| 2023-09-12 | 2023-09-07 | 4.140 | 1,323,115 | +0 | 0.27% | 5,478,001 |
| 2023-09-11 | 2023-09-06 | 4.140 | 1,323,115 | +0 | 0.27% | 5,478,001 |
| 2023-09-07 | 2023-09-05 | 4.140 | 1,323,115 | +0 | 0.27% | 5,478,001 |
| 2023-09-06 | 2023-09-04 | 4.153 | 1,323,115 | +0 | 0.27% | 5,494,601 |
| 2023-09-05 | 2023-08-31 | 4.153 | 1,323,115 | +0 | 0.27% | 5,494,601 |
| 2023-09-04 | 2023-08-30 | 4.165 | 1,323,115 | +0 | 0.27% | 5,511,201 |
| 2023-08-31 | 2023-08-29 | 4.165 | 1,323,115 | +0 | 0.27% | 5,511,201 |
| 2023-08-30 | 2023-08-28 | 4.165 | 1,323,115 | +0 | 0.27% | 5,511,201 |
| 2023-08-29 | 2023-08-25 | 3.927 | 1,323,115 | +0 | 0.27% | 5,195,801 |
| 2023-08-28 | 2023-08-24 | 3.889 | 1,323,115 | +0 | 0.27% | 5,146,001 |
| 2023-08-25 | 2023-08-23 | 3.764 | 1,323,115 | +0 | 0.27% | 4,980,001 |
| 2023-08-24 | 2023-08-22 | 3.914 | 1,323,115 | +0 | 0.27% | 5,179,201 |
| 2023-08-23 | 2023-08-21 | 3.764 | 1,323,115 | +0 | 0.27% | 4,980,001 |
| 2023-08-22 | 2023-08-18 | 3.927 | 1,323,115 | +0 | 0.27% | 5,195,801 |
| 2023-08-21 | 2023-08-17 | 3.789 | 1,323,115 | +0 | 0.27% | 5,013,201 |
| 2023-08-18 | 2023-08-16 | 4.090 | 1,323,115 | +0 | 0.27% | 5,411,601 |
| 2023-08-17 | 2023-08-15 | 3.889 | 1,323,115 | +0 | 0.27% | 5,146,001 |
| 2023-08-16 | 2023-08-14 | 3.889 | 1,323,115 | +0 | 0.27% | 5,146,001 |
| 2023-08-15 | 2023-08-11 | 3.839 | 1,323,115 | +0 | 0.27% | 5,079,601 |
| 2023-08-14 | 2023-08-10 | 4.027 | 1,323,115 | +0 | 0.27% | 5,328,601 |
| 2023-08-11 | 2023-08-09 | 4.027 | 1,323,115 | +0 | 0.27% | 5,328,601 |
| 2023-08-10 | 2023-08-08 | 4.027 | 1,323,115 | +0 | 0.27% | 5,328,601 |
| 2023-08-09 | 2023-08-07 | 4.027 | 1,323,115 | +0 | 0.27% | 5,328,601 |
| 2023-08-08 | 2023-08-04 | 3.902 | 1,323,115 | +0 | 0.27% | 5,162,601 |
| 2023-08-07 | 2023-08-03 | 4.040 | 1,323,115 | +0 | 0.27% | 5,345,201 |
| 2023-08-04 | 2023-08-02 | 4.040 | 1,323,115 | +0 | 0.27% | 5,345,201 |
| 2023-08-03 | 2023-08-01 | 3.927 | 1,323,115 | +0 | 0.27% | 5,195,801 |
| 2023-08-02 | 2023-07-31 | 3.927 | 1,323,115 | +0 | 0.27% | 5,195,801 |
| 2023-08-01 | 2023-07-28 | 3.939 | 1,323,115 | +0 | 0.27% | 5,212,401 |
| 2023-07-31 | 2023-07-27 | 3.914 | 1,323,115 | +0 | 0.27% | 5,179,201 |
| 2023-07-28 | 2023-07-26 | 3.914 | 1,323,115 | +0 | 0.27% | 5,179,201 |
| 2023-07-27 | 2023-07-25 | 3.914 | 1,323,115 | +0 | 0.27% | 5,179,201 |
| 2023-07-26 | 2023-07-24 | 3.864 | 1,323,115 | +0 | 0.27% | 5,112,801 |
| 2023-07-25 | 2023-07-21 | 3.990 | 1,323,115 | +0 | 0.27% | 5,278,801 |
| 2023-07-24 | 2023-07-20 | 3.990 | 1,323,115 | +0 | 0.27% | 5,278,801 |
| 2023-07-21 | 2023-07-19 | 3.927 | 1,323,115 | +0 | 0.27% | 5,195,801 |
| 2023-07-20 | 2023-07-18 | 3.927 | 1,323,115 | +0 | 0.27% | 5,195,801 |
| 2023-07-19 | 2023-07-14 | 3.927 | 1,323,115 | +0 | 0.27% | 5,195,801 |
| 2023-07-18 | 2023-07-13 | 4.115 | 1,323,115 | +0 | 0.27% | 5,444,801 |
| 2023-07-14 | 2023-07-12 | 4.103 | 1,323,115 | +0 | 0.27% | 5,428,201 |
| 2023-07-13 | 2023-07-11 | 4.015 | 1,323,115 | +0 | 0.27% | 5,312,001 |
| 2023-07-12 | 2023-07-10 | 4.015 | 1,323,115 | +0 | 0.27% | 5,312,001 |
| 2023-07-11 | 2023-07-07 | 3.952 | 1,323,115 | +0 | 0.27% | 5,229,001 |
| 2023-07-10 | 2023-07-06 | 4.052 | 1,323,115 | +0 | 0.27% | 5,361,801 |
| 2023-07-07 | 2023-07-05 | 4.052 | 1,323,115 | +0 | 0.27% | 5,361,801 |
| 2023-07-06 | 2023-07-04 | 3.965 | 1,323,115 | +0 | 0.27% | 5,245,601 |
| 2023-07-05 | 2023-07-03 | 4.090 | 1,323,115 | +0 | 0.27% | 5,411,601 |
| 2023-07-04 | 2023-06-30 | 4.065 | 1,323,115 | +0 | 0.27% | 5,378,401 |
| 2023-07-03 | 2023-06-29 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-30 | 2023-06-28 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-29 | 2023-06-27 | 4.090 | 1,323,115 | +0 | 0.27% | 5,411,601 |
| 2023-06-28 | 2023-06-26 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-27 | 2023-06-23 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-26 | 2023-06-21 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-23 | 2023-06-20 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-21 | 2023-06-19 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-20 | 2023-06-16 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-19 | 2023-06-15 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-16 | 2023-06-14 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-15 | 2023-06-13 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-14 | 2023-06-12 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-13 | 2023-06-09 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-12 | 2023-06-08 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-09 | 2023-06-07 | 4.065 | 1,323,115 | +0 | 0.27% | 5,378,401 |
| 2023-06-08 | 2023-06-06 | 4.065 | 1,323,115 | +0 | 0.27% | 5,378,401 |
| 2023-06-07 | 2023-06-05 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-06 | 2023-06-02 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-06-05 | 2023-06-01 | 4.015 | 1,323,115 | +0 | 0.27% | 5,312,001 |
| 2023-06-02 | 2023-05-31 | 4.115 | 1,323,115 | +0 | 0.27% | 5,444,801 |
| 2023-06-01 | 2023-05-30 | 4.077 | 1,323,115 | +0 | 0.27% | 5,395,001 |
| 2023-05-31 | 2023-05-29 | 4.002 | 1,323,115 | +0 | 0.27% | 5,295,401 |
| 2023-05-30 | 2023-05-25 | 4.002 | 1,323,115 | +0 | 0.27% | 5,295,401 |
| 2023-05-29 | 2023-05-24 | 4.052 | 1,323,115 | +0 | 0.27% | 5,361,801 |
| 2023-05-25 | 2023-05-23 | 4.604 | 1,323,115 | +0 | 0.27% | 6,091,937 |
| 2023-05-24 | 2023-05-22 | 4.672 | 1,323,115 | +97,288 | 0.27% | 6,181,525 |
| 2023-05-23 | 2023-05-19 | 4.645 | 1,225,827 | +0 | 0.27% | 5,693,800 |
| 2023-05-22 | 2023-05-18 | 4.604 | 1,225,827 | +0 | 0.27% | 5,644,000 |
| 2023-05-19 | 2023-05-17 | 4.604 | 1,225,827 | +0 | 0.27% | 5,644,000 |
| 2023-05-18 | 2023-05-16 | 4.604 | 1,225,827 | +0 | 0.27% | 5,644,000 |
| 2023-05-17 | 2023-05-15 | 4.631 | 1,225,827 | +0 | 0.27% | 5,677,200 |
| 2023-05-16 | 2023-05-12 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2023-05-15 | 2023-05-11 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2023-05-12 | 2023-05-10 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2023-05-11 | 2023-05-09 | 4.807 | 1,225,827 | +0 | 0.27% | 5,893,000 |
| 2023-05-10 | 2023-05-08 | 4.699 | 1,225,827 | +0 | 0.27% | 5,760,200 |
| 2023-05-09 | 2023-05-05 | 4.618 | 1,225,827 | +0 | 0.27% | 5,660,600 |
| 2023-05-08 | 2023-05-04 | 4.618 | 1,225,827 | +0 | 0.27% | 5,660,600 |
| 2023-05-05 | 2023-05-03 | 4.604 | 1,225,827 | +0 | 0.27% | 5,644,000 |
| 2023-05-04 | 2023-05-02 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2023-05-03 | 2023-04-28 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2023-05-02 | 2023-04-27 | 4.767 | 1,225,827 | +0 | 0.27% | 5,843,200 |
| 2023-04-28 | 2023-04-26 | 4.794 | 1,225,827 | +0 | 0.27% | 5,876,400 |
| 2023-04-27 | 2023-04-25 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2023-04-26 | 2023-04-24 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2023-04-25 | 2023-04-21 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2023-04-24 | 2023-04-20 | 4.794 | 1,225,827 | +0 | 0.27% | 5,876,400 |
| 2023-04-21 | 2023-04-19 | 4.929 | 1,225,827 | +0 | 0.27% | 6,042,400 |
| 2023-04-20 | 2023-04-18 | 4.929 | 1,225,827 | +0 | 0.27% | 6,042,400 |
| 2023-04-19 | 2023-04-17 | 4.943 | 1,225,827 | +0 | 0.27% | 6,059,000 |
| 2023-04-18 | 2023-04-14 | 4.943 | 1,225,827 | +0 | 0.27% | 6,059,000 |
| 2023-04-17 | 2023-04-13 | 4.943 | 1,225,827 | +0 | 0.27% | 6,059,000 |
| 2023-04-14 | 2023-04-12 | 4.875 | 1,225,827 | +0 | 0.27% | 5,976,000 |
| 2023-04-13 | 2023-04-11 | 4.875 | 1,225,827 | +0 | 0.27% | 5,976,000 |
| 2023-04-12 | 2023-04-06 | 4.875 | 1,225,827 | +0 | 0.27% | 5,976,000 |
| 2023-04-11 | 2023-04-04 | 4.902 | 1,225,827 | +0 | 0.27% | 6,009,200 |
| 2023-04-06 | 2023-04-03 | 4.902 | 1,225,827 | +0 | 0.27% | 6,009,200 |
| 2023-04-04 | 2023-03-31 | 4.902 | 1,225,827 | +0 | 0.27% | 6,009,200 |
| 2023-04-03 | 2023-03-30 | 4.902 | 1,225,827 | +0 | 0.27% | 6,009,200 |
| 2023-03-31 | 2023-03-29 | 4.902 | 1,225,827 | +0 | 0.27% | 6,009,200 |
| 2023-03-30 | 2023-03-28 | 4.807 | 1,225,827 | +0 | 0.27% | 5,893,000 |
| 2023-03-29 | 2023-03-27 | 4.550 | 1,225,827 | +0 | 0.27% | 5,577,600 |
| 2023-03-28 | 2023-03-24 | 4.658 | 1,225,827 | +0 | 0.27% | 5,710,400 |
| 2023-03-27 | 2023-03-23 | 4.672 | 1,225,827 | +0 | 0.27% | 5,727,000 |
| 2023-03-24 | 2023-03-22 | 4.672 | 1,225,827 | +0 | 0.27% | 5,727,000 |
| 2023-03-23 | 2023-03-21 | 4.902 | 1,225,827 | +0 | 0.27% | 6,009,200 |
| 2023-03-22 | 2023-03-20 | 4.672 | 1,225,827 | +0 | 0.27% | 5,727,000 |
| 2023-03-21 | 2023-03-17 | 4.672 | 1,225,827 | +0 | 0.27% | 5,727,000 |
| 2023-03-20 | 2023-03-16 | 4.943 | 1,225,827 | +0 | 0.27% | 6,059,000 |
| 2023-03-17 | 2023-03-15 | 4.943 | 1,225,827 | +0 | 0.27% | 6,059,000 |
| 2023-03-16 | 2023-03-14 | 4.943 | 1,225,827 | +0 | 0.27% | 6,059,000 |
| 2023-03-15 | 2023-03-13 | 4.943 | 1,225,827 | +0 | 0.27% | 6,059,000 |
| 2023-03-14 | 2023-03-10 | 4.943 | 1,225,827 | +0 | 0.27% | 6,059,000 |
| 2023-03-13 | 2023-03-09 | 4.821 | 1,225,827 | +0 | 0.27% | 5,909,600 |
| 2023-03-10 | 2023-03-08 | 5.010 | 1,225,827 | +0 | 0.27% | 6,142,000 |
| 2023-03-09 | 2023-03-07 | 5.010 | 1,225,827 | +0 | 0.27% | 6,142,000 |
| 2023-03-08 | 2023-03-06 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-03-07 | 2023-03-03 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-03-06 | 2023-03-02 | 5.187 | 1,225,827 | +0 | 0.27% | 6,357,800 |
| 2023-03-03 | 2023-03-01 | 5.187 | 1,225,827 | +0 | 0.27% | 6,357,800 |
| 2023-03-02 | 2023-02-28 | 5.187 | 1,225,827 | +0 | 0.27% | 6,357,800 |
| 2023-03-01 | 2023-02-27 | 5.187 | 1,225,827 | +0 | 0.27% | 6,357,800 |
| 2023-02-28 | 2023-02-24 | 5.187 | 1,225,827 | +0 | 0.27% | 6,357,800 |
| 2023-02-27 | 2023-02-23 | 5.187 | 1,225,827 | +0 | 0.27% | 6,357,800 |
| 2023-02-24 | 2023-02-22 | 5.187 | 1,225,827 | +0 | 0.27% | 6,357,800 |
| 2023-02-23 | 2023-02-21 | 5.187 | 1,225,827 | +0 | 0.27% | 6,357,800 |
| 2023-02-22 | 2023-02-20 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2023-02-21 | 2023-02-17 | 5.295 | 1,225,827 | +0 | 0.27% | 6,490,600 |
| 2023-02-20 | 2023-02-16 | 5.308 | 1,225,827 | +0 | 0.27% | 6,507,200 |
| 2023-02-17 | 2023-02-15 | 5.268 | 1,225,827 | +0 | 0.27% | 6,457,400 |
| 2023-02-16 | 2023-02-14 | 5.295 | 1,225,827 | +0 | 0.27% | 6,490,600 |
| 2023-02-15 | 2023-02-13 | 5.308 | 1,225,827 | +0 | 0.27% | 6,507,200 |
| 2023-02-14 | 2023-02-10 | 5.308 | 1,225,827 | +0 | 0.27% | 6,507,200 |
| 2023-02-13 | 2023-02-09 | 5.308 | 1,225,827 | +0 | 0.27% | 6,507,200 |
| 2023-02-10 | 2023-02-08 | 5.308 | 1,225,827 | +0 | 0.27% | 6,507,200 |
| 2023-02-09 | 2023-02-07 | 5.403 | 1,225,827 | +0 | 0.27% | 6,623,400 |
| 2023-02-08 | 2023-02-06 | 5.336 | 1,225,827 | +0 | 0.27% | 6,540,400 |
| 2023-02-07 | 2023-02-03 | 5.349 | 1,225,827 | +0 | 0.27% | 6,557,000 |
| 2023-02-06 | 2023-02-02 | 5.308 | 1,225,827 | +0 | 0.27% | 6,507,200 |
| 2023-02-03 | 2023-02-01 | 5.336 | 1,225,827 | +0 | 0.27% | 6,540,400 |
| 2023-02-02 | 2023-01-31 | 5.349 | 1,225,827 | +0 | 0.27% | 6,557,000 |
| 2023-02-01 | 2023-01-30 | 5.349 | 1,225,827 | +0 | 0.27% | 6,557,000 |
| 2023-01-31 | 2023-01-27 | 5.281 | 1,225,827 | +0 | 0.27% | 6,474,000 |
| 2023-01-30 | 2023-01-26 | 5.281 | 1,225,827 | +0 | 0.27% | 6,474,000 |
| 2023-01-27 | 2023-01-20 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-26 | 2023-01-19 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-20 | 2023-01-18 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-19 | 2023-01-17 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2023-01-18 | 2023-01-16 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-17 | 2023-01-13 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-16 | 2023-01-12 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-13 | 2023-01-11 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-12 | 2023-01-10 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-11 | 2023-01-09 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-10 | 2023-01-06 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-09 | 2023-01-05 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-06 | 2023-01-04 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2023-01-05 | 2023-01-03 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2023-01-04 | 2022-12-30 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2023-01-03 | 2022-12-29 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-30 | 2022-12-28 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-29 | 2022-12-23 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-28 | 2022-12-22 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-23 | 2022-12-21 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-22 | 2022-12-20 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2022-12-21 | 2022-12-19 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2022-12-20 | 2022-12-16 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2022-12-19 | 2022-12-15 | 5.214 | 1,225,827 | +0 | 0.27% | 6,391,000 |
| 2022-12-16 | 2022-12-14 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-15 | 2022-12-13 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-14 | 2022-12-12 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-13 | 2022-12-09 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-12 | 2022-12-08 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-09 | 2022-12-07 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-08 | 2022-12-06 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-07 | 2022-12-05 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-12-06 | 2022-12-02 | 5.092 | 1,225,827 | +0 | 0.27% | 6,241,600 |
| 2022-12-05 | 2022-12-01 | 5.105 | 1,225,827 | +0 | 0.27% | 6,258,200 |
| 2022-12-02 | 2022-11-30 | 5.105 | 1,225,827 | +0 | 0.27% | 6,258,200 |
| 2022-12-01 | 2022-11-29 | 5.105 | 1,225,827 | +0 | 0.27% | 6,258,200 |
| 2022-11-30 | 2022-11-28 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-29 | 2022-11-25 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-28 | 2022-11-24 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-25 | 2022-11-23 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-24 | 2022-11-22 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-23 | 2022-11-21 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-22 | 2022-11-18 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-21 | 2022-11-17 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-18 | 2022-11-16 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-17 | 2022-11-15 | 5.146 | 1,225,827 | +0 | 0.27% | 6,308,000 |
| 2022-11-16 | 2022-11-14 | 4.672 | 1,225,827 | +0 | 0.27% | 5,727,000 |
| 2022-11-15 | 2022-11-11 | 4.604 | 1,225,827 | +0 | 0.27% | 5,644,000 |
| 2022-11-14 | 2022-11-10 | 4.496 | 1,225,827 | +0 | 0.27% | 5,511,200 |
| 2022-11-11 | 2022-11-09 | 4.496 | 1,225,827 | +0 | 0.27% | 5,511,200 |
| 2022-11-10 | 2022-11-08 | 4.523 | 1,225,827 | +0 | 0.27% | 5,544,400 |
| 2022-11-09 | 2022-11-07 | 4.537 | 1,225,827 | +0 | 0.27% | 5,561,000 |
| 2022-11-08 | 2022-11-04 | 4.469 | 1,225,827 | +0 | 0.27% | 5,478,000 |
| 2022-11-07 | 2022-11-03 | 4.266 | 1,225,827 | +0 | 0.27% | 5,229,000 |
| 2022-11-04 | 2022-11-02 | 4.266 | 1,225,827 | +0 | 0.27% | 5,229,000 |
| 2022-11-03 | 2022-11-01 | 4.401 | 1,225,827 | +0 | 0.27% | 5,395,000 |
| 2022-11-02 | 2022-10-31 | 4.415 | 1,225,827 | +0 | 0.27% | 5,411,600 |
| 2022-11-01 | 2022-10-28 | 4.415 | 1,225,827 | +0 | 0.27% | 5,411,600 |
| 2022-10-31 | 2022-10-27 | 4.604 | 1,225,827 | +0 | 0.27% | 5,644,000 |
| 2022-10-28 | 2022-10-26 | 4.658 | 1,225,827 | +0 | 0.27% | 5,710,400 |
| 2022-10-27 | 2022-10-25 | 4.658 | 1,225,827 | +0 | 0.27% | 5,710,400 |
| 2022-10-26 | 2022-10-24 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-25 | 2022-10-21 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-24 | 2022-10-20 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-21 | 2022-10-19 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-20 | 2022-10-18 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-19 | 2022-10-17 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-18 | 2022-10-14 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-17 | 2022-10-13 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-14 | 2022-10-12 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-13 | 2022-10-11 | 4.591 | 1,225,827 | +0 | 0.27% | 5,627,400 |
| 2022-10-12 | 2022-10-10 | 4.726 | 1,225,827 | +0 | 0.27% | 5,793,400 |
| 2022-10-11 | 2022-10-07 | 4.604 | 1,225,827 | +0 | 0.27% | 5,644,000 |
| 2022-10-10 | 2022-10-06 | 4.713 | 1,225,827 | +0 | 0.27% | 5,776,800 |
| 2022-10-07 | 2022-10-05 | 4.713 | 1,225,827 | +0 | 0.27% | 5,776,800 |
| 2022-10-06 | 2022-10-03 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2022-10-05 | 2022-09-30 | 4.807 | 1,225,827 | +0 | 0.27% | 5,893,000 |
| 2022-10-03 | 2022-09-29 | 4.807 | 1,225,827 | +0 | 0.27% | 5,893,000 |
| 2022-09-30 | 2022-09-28 | 4.807 | 1,225,827 | +0 | 0.27% | 5,893,000 |
| 2022-09-29 | 2022-09-27 | 4.807 | 1,225,827 | +0 | 0.27% | 5,893,000 |
| 2022-09-28 | 2022-09-26 | 4.807 | 1,225,827 | +0 | 0.27% | 5,893,000 |
| 2022-09-27 | 2022-09-23 | 4.807 | 1,225,827 | +0 | 0.27% | 5,893,000 |
| 2022-09-26 | 2022-09-22 | 4.740 | 1,225,827 | +0 | 0.27% | 5,810,000 |
| 2022-09-23 | 2022-09-21 | 4.947 | 1,225,827 | +0 | 0.27% | 6,063,812 |
| 2022-09-22 | 2022-09-20 | 5.016 | 1,225,827 | +34,530 | 0.27% | 6,149,218 |
| 2022-09-21 | 2022-09-19 | 5.142 | 1,191,297 | +0 | 0.27% | 6,125,402 |
| 2022-09-20 | 2022-09-16 | 5.072 | 1,191,297 | +0 | 0.27% | 6,042,402 |
| 2022-09-19 | 2022-09-15 | 5.142 | 1,191,297 | +0 | 0.27% | 6,125,402 |
| 2022-09-16 | 2022-09-14 | 5.142 | 1,191,297 | +0 | 0.27% | 6,125,402 |
| 2022-09-15 | 2022-09-13 | 5.156 | 1,191,297 | +0 | 0.27% | 6,142,002 |
| 2022-09-14 | 2022-09-09 | 5.044 | 1,191,297 | +0 | 0.27% | 6,009,202 |
| 2022-09-13 | 2022-09-08 | 5.044 | 1,191,297 | +0 | 0.27% | 6,009,202 |
| 2022-09-09 | 2022-09-07 | 5.142 | 1,191,297 | +0 | 0.27% | 6,125,402 |
| 2022-09-08 | 2022-09-06 | 5.086 | 1,191,297 | +0 | 0.27% | 6,059,002 |
| 2022-09-07 | 2022-09-05 | 5.086 | 1,191,297 | +0 | 0.27% | 6,059,002 |
| 2022-09-06 | 2022-09-02 | 5.295 | 1,191,297 | +0 | 0.27% | 6,308,002 |
| 2022-09-05 | 2022-09-01 | 5.295 | 1,191,297 | +0 | 0.27% | 6,308,002 |
| 2022-09-02 | 2022-08-31 | 5.295 | 1,191,297 | +0 | 0.27% | 6,308,002 |
| 2022-09-01 | 2022-08-30 | 5.295 | 1,191,297 | +0 | 0.27% | 6,308,002 |
| 2022-08-31 | 2022-08-29 | 5.295 | 1,191,297 | +0 | 0.27% | 6,308,002 |
| 2022-08-30 | 2022-08-26 | 5.156 | 1,191,297 | +0 | 0.27% | 6,142,002 |
| 2022-08-29 | 2022-08-25 | 5.156 | 1,191,297 | +0 | 0.27% | 6,142,002 |
| 2022-08-26 | 2022-08-24 | 5.156 | 1,191,297 | +0 | 0.27% | 6,142,002 |
| 2022-08-25 | 2022-08-23 | 5.114 | 1,191,297 | +0 | 0.27% | 6,092,202 |
| 2022-08-24 | 2022-08-22 | 5.086 | 1,191,297 | +0 | 0.27% | 6,059,002 |
| 2022-08-23 | 2022-08-19 | 5.086 | 1,191,297 | +0 | 0.27% | 6,059,002 |
| 2022-08-22 | 2022-08-18 | 5.086 | 1,191,297 | +0 | 0.27% | 6,059,002 |
| 2022-08-19 | 2022-08-17 | 5.086 | 1,191,297 | +0 | 0.27% | 6,059,002 |
| 2022-08-18 | 2022-08-16 | 5.156 | 1,191,297 | +0 | 0.27% | 6,142,002 |
| 2022-08-17 | 2022-08-15 | 5.016 | 1,191,297 | +0 | 0.27% | 5,976,002 |
| 2022-08-16 | 2022-08-12 | 4.947 | 1,191,297 | +0 | 0.27% | 5,893,002 |
| 2022-08-15 | 2022-08-11 | 4.947 | 1,191,297 | +0 | 0.27% | 5,893,002 |
| 2022-08-12 | 2022-08-10 | 4.891 | 1,191,297 | +0 | 0.27% | 5,826,602 |
| 2022-08-11 | 2022-08-09 | 5.156 | 1,191,297 | +0 | 0.27% | 6,142,002 |
| 2022-08-10 | 2022-08-08 | 4.933 | 1,191,297 | +0 | 0.27% | 5,876,402 |
| 2022-08-09 | 2022-08-05 | 4.724 | 1,191,297 | +0 | 0.27% | 5,627,402 |
| 2022-08-08 | 2022-08-04 | 4.752 | 1,191,297 | +0 | 0.27% | 5,660,602 |
| 2022-08-05 | 2022-08-03 | 4.696 | 1,191,297 | +0 | 0.27% | 5,594,202 |
| 2022-08-04 | 2022-08-02 | 4.696 | 1,191,297 | +0 | 0.27% | 5,594,202 |
| 2022-08-03 | 2022-08-01 | 4.738 | 1,191,297 | +0 | 0.27% | 5,644,002 |
| 2022-08-02 | 2022-07-29 | 4.738 | 1,191,297 | +0 | 0.27% | 5,644,002 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1,191,297 | +0 | 0.27% | 5,810,002 |
| 2022-07-29 | 2022-07-27 | 4.877 | 1,191,297 | +0 | 0.27% | 5,810,002 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,191,297 | +0 | 0.27% | 5,810,002 |
| 2022-07-27 | 2022-07-25 | 4.863 | 1,191,297 | +0 | 0.27% | 5,793,402 |
| 2022-07-26 | 2022-07-22 | 4.877 | 1,191,297 | +0 | 0.27% | 5,810,002 |
| 2022-07-25 | 2022-07-21 | 4.877 | 1,191,297 | +0 | 0.27% | 5,810,002 |
| 2022-07-22 | 2022-07-20 | 4.891 | 1,191,297 | +0 | 0.27% | 5,826,602 |
| 2022-07-21 | 2022-07-19 | 4.891 | 1,191,297 | +0 | 0.27% | 5,826,602 |
| 2022-07-20 | 2022-07-18 | 4.877 | 1,191,297 | +0 | 0.27% | 5,810,002 |
| 2022-07-19 | 2022-07-15 | 4.947 | 1,191,297 | +0 | 0.27% | 5,893,002 |
| 2022-07-18 | 2022-07-14 | 5.170 | 1,191,297 | +0 | 0.27% | 6,158,602 |
| 2022-07-15 | 2022-07-13 | 5.225 | 1,191,297 | +0 | 0.27% | 6,225,002 |
| 2022-07-14 | 2022-07-12 | 5.225 | 1,191,297 | +0 | 0.27% | 6,225,002 |
| 2022-07-13 | 2022-07-11 | 5.225 | 1,191,297 | +0 | 0.27% | 6,225,002 |
| 2022-07-12 | 2022-07-08 | 5.225 | 1,191,297 | +0 | 0.27% | 6,225,002 |
| 2022-07-11 | 2022-07-07 | 5.211 | 1,191,297 | +0 | 0.27% | 6,208,402 |
| 2022-07-08 | 2022-07-06 | 5.253 | 1,191,297 | +0 | 0.27% | 6,258,202 |
| 2022-07-07 | 2022-07-05 | 5.295 | 1,191,297 | +0 | 0.27% | 6,308,002 |
| 2022-07-06 | 2022-07-04 | 5.518 | 1,191,297 | +0 | 0.27% | 6,573,602 |
| 2022-07-05 | 2022-06-30 | 5.518 | 1,191,297 | +0 | 0.27% | 6,573,602 |
| 2022-07-04 | 2022-06-29 | 5.532 | 1,191,297 | +0 | 0.27% | 6,590,202 |
| 2022-06-30 | 2022-06-28 | 5.532 | 1,191,297 | +0 | 0.27% | 6,590,202 |
| 2022-06-29 | 2022-06-27 | 5.532 | 1,191,297 | +0 | 0.27% | 6,590,202 |
| 2022-06-28 | 2022-06-24 | 5.532 | 1,191,297 | +0 | 0.27% | 6,590,202 |
| 2022-06-27 | 2022-06-23 | 5.532 | 1,191,297 | +0 | 0.27% | 6,590,202 |
| 2022-06-24 | 2022-06-22 | 5.685 | 1,191,297 | +0 | 0.27% | 6,772,802 |
| 2022-06-23 | 2022-06-21 | 5.685 | 1,191,297 | +0 | 0.27% | 6,772,802 |
| 2022-06-22 | 2022-06-20 | 5.713 | 1,191,297 | +0 | 0.27% | 6,806,002 |
| 2022-06-21 | 2022-06-17 | 5.713 | 1,191,297 | +0 | 0.27% | 6,806,002 |
| 2022-06-20 | 2022-06-16 | 5.741 | 1,191,297 | +0 | 0.27% | 6,839,202 |
| 2022-06-17 | 2022-06-15 | 5.741 | 1,191,297 | +0 | 0.27% | 6,839,202 |
| 2022-06-16 | 2022-06-14 | 5.699 | 1,191,297 | +0 | 0.27% | 6,789,402 |
| 2022-06-15 | 2022-06-13 | 5.657 | 1,191,297 | +0 | 0.27% | 6,739,602 |
| 2022-06-14 | 2022-06-10 | 5.671 | 1,191,297 | +0 | 0.27% | 6,756,202 |
| 2022-06-13 | 2022-06-09 | 5.769 | 1,191,297 | +0 | 0.27% | 6,872,402 |
| 2022-06-10 | 2022-06-08 | 5.797 | 1,191,297 | +0 | 0.27% | 6,905,602 |
| 2022-06-09 | 2022-06-07 | 5.852 | 1,191,297 | +0 | 0.27% | 6,972,002 |
| 2022-06-08 | 2022-06-06 | 5.852 | 1,191,297 | +0 | 0.27% | 6,972,002 |
| 2022-06-07 | 2022-06-02 | 5.727 | 1,191,297 | +0 | 0.27% | 6,822,602 |
| 2022-06-06 | 2022-06-01 | 5.727 | 1,191,297 | +0 | 0.27% | 6,822,602 |
| 2022-06-02 | 2022-05-31 | 5.852 | 1,191,297 | +0 | 0.27% | 6,972,002 |
| 2022-06-01 | 2022-05-30 | 5.783 | 1,191,297 | +0 | 0.27% | 6,889,002 |
| 2022-05-31 | 2022-05-27 | 5.685 | 1,191,297 | +0 | 0.27% | 6,772,802 |
| 2022-05-30 | 2022-05-26 | 5.727 | 1,191,297 | +0 | 0.27% | 6,822,602 |
| 2022-05-27 | 2022-05-25 | 5.852 | 1,191,297 | +0 | 0.27% | 6,972,002 |
| 2022-05-26 | 2022-05-24 | 5.839 | 1,191,297 | +0 | 0.27% | 6,955,402 |
| 2022-05-25 | 2022-05-23 | 6.732 | 1,191,297 | +0 | 0.27% | 8,020,090 |
| 2022-05-24 | 2022-05-20 | 6.762 | 1,191,297 | +79,244 | 0.27% | 8,055,655 |
| 2022-05-23 | 2022-05-19 | 6.628 | 1,112,053 | +0 | 0.27% | 7,370,400 |
| 2022-05-20 | 2022-05-18 | 6.643 | 1,112,053 | +0 | 0.27% | 7,387,000 |
| 2022-05-19 | 2022-05-17 | 6.553 | 1,112,053 | +0 | 0.27% | 7,287,400 |
| 2022-05-18 | 2022-05-16 | 6.553 | 1,112,053 | +0 | 0.27% | 7,287,400 |
| 2022-05-17 | 2022-05-13 | 6.583 | 1,112,053 | +0 | 0.27% | 7,320,600 |
| 2022-05-16 | 2022-05-12 | 6.538 | 1,112,053 | +0 | 0.27% | 7,270,800 |
| 2022-05-13 | 2022-05-11 | 6.702 | 1,112,053 | +0 | 0.27% | 7,453,400 |
| 2022-05-12 | 2022-05-10 | 6.658 | 1,112,053 | +0 | 0.27% | 7,403,600 |
| 2022-05-11 | 2022-05-06 | 6.807 | 1,112,053 | +0 | 0.27% | 7,569,600 |
| 2022-05-10 | 2022-05-05 | 6.807 | 1,112,053 | +0 | 0.27% | 7,569,600 |
| 2022-05-06 | 2022-05-04 | 6.941 | 1,112,053 | +0 | 0.27% | 7,719,000 |
| 2022-05-05 | 2022-05-03 | 7.016 | 1,112,053 | +0 | 0.27% | 7,802,000 |
| 2022-05-04 | 2022-04-29 | 6.717 | 1,112,053 | +0 | 0.27% | 7,470,000 |
| 2022-05-03 | 2022-04-28 | 6.747 | 1,112,053 | +0 | 0.27% | 7,503,200 |
| 2022-04-29 | 2022-04-27 | 6.792 | 1,112,053 | +0 | 0.27% | 7,553,000 |
| 2022-04-28 | 2022-04-26 | 7.001 | 1,112,053 | +0 | 0.27% | 7,785,400 |
| 2022-04-27 | 2022-04-25 | 6.911 | 1,112,053 | +0 | 0.27% | 7,685,800 |
| 2022-04-26 | 2022-04-22 | 7.016 | 1,112,053 | +0 | 0.27% | 7,802,000 |
| 2022-04-25 | 2022-04-21 | 7.120 | 1,112,053 | +0 | 0.27% | 7,918,200 |
| 2022-04-22 | 2022-04-20 | 7.120 | 1,112,053 | +0 | 0.27% | 7,918,200 |
| 2022-04-21 | 2022-04-19 | 7.120 | 1,112,053 | +0 | 0.27% | 7,918,200 |
| 2022-04-20 | 2022-04-14 | 7.120 | 1,112,053 | +0 | 0.27% | 7,918,200 |
| 2022-04-19 | 2022-04-13 | 7.225 | 1,112,053 | +0 | 0.27% | 8,034,400 |
| 2022-04-14 | 2022-04-12 | 7.240 | 1,112,053 | +0 | 0.27% | 8,051,000 |
| 2022-04-13 | 2022-04-11 | 7.240 | 1,112,053 | +0 | 0.27% | 8,051,000 |
| 2022-04-12 | 2022-04-08 | 7.359 | 1,112,053 | +0 | 0.27% | 8,183,800 |
| 2022-04-11 | 2022-04-07 | 7.389 | 1,112,053 | +0 | 0.27% | 8,217,000 |
| 2022-04-08 | 2022-04-06 | 7.389 | 1,112,053 | +0 | 0.27% | 8,217,000 |
| 2022-04-07 | 2022-04-04 | 7.389 | 1,112,053 | +0 | 0.27% | 8,217,000 |
| 2022-04-06 | 2022-04-01 | 7.314 | 1,112,053 | +0 | 0.27% | 8,134,000 |
| 2022-04-04 | 2022-03-31 | 7.299 | 1,112,053 | +0 | 0.27% | 8,117,400 |
| 2022-04-01 | 2022-03-30 | 7.240 | 1,112,053 | +0 | 0.27% | 8,051,000 |
| 2022-03-31 | 2022-03-29 | 7.090 | 1,112,053 | +0 | 0.27% | 7,885,000 |
| 2022-03-30 | 2022-03-28 | 7.240 | 1,112,053 | +0 | 0.27% | 8,051,000 |
| 2022-03-29 | 2022-03-25 | 7.404 | 1,112,053 | +0 | 0.27% | 8,233,600 |
| 2022-03-28 | 2022-03-24 | 7.449 | 1,112,053 | +0 | 0.27% | 8,283,400 |
| 2022-03-25 | 2022-03-23 | 7.464 | 1,112,053 | +0 | 0.27% | 8,300,000 |
| 2022-03-24 | 2022-03-22 | 7.464 | 1,112,053 | +0 | 0.27% | 8,300,000 |
| 2022-03-23 | 2022-03-21 | 7.464 | 1,112,053 | +0 | 0.27% | 8,300,000 |
| 2022-03-22 | 2022-03-18 | 7.464 | 1,112,053 | +0 | 0.27% | 8,300,000 |
| 2022-03-21 | 2022-03-17 | 7.464 | 1,112,053 | +0 | 0.27% | 8,300,000 |
| 2022-03-18 | 2022-03-16 | 7.464 | 1,112,053 | +0 | 0.27% | 8,300,000 |
| 2022-03-17 | 2022-03-15 | 6.568 | 1,112,053 | +0 | 0.27% | 7,304,000 |
| 2022-03-16 | 2022-03-14 | 6.568 | 1,112,053 | +0 | 0.27% | 7,304,000 |
| 2022-03-15 | 2022-03-11 | 6.717 | 1,112,053 | +0 | 0.27% | 7,470,000 |
| 2022-03-14 | 2022-03-10 | 6.702 | 1,112,053 | +0 | 0.27% | 7,453,400 |
| 2022-03-11 | 2022-03-09 | 6.717 | 1,112,053 | +0 | 0.27% | 7,470,000 |
| 2022-03-10 | 2022-03-08 | 6.717 | 1,112,053 | +0 | 0.27% | 7,470,000 |
| 2022-03-09 | 2022-03-07 | 6.717 | 1,112,053 | +0 | 0.27% | 7,470,000 |
| 2022-03-08 | 2022-03-04 | 6.941 | 1,112,053 | +0 | 0.27% | 7,719,000 |
| 2022-03-07 | 2022-03-03 | 6.941 | 1,112,053 | +0 | 0.27% | 7,719,000 |
| 2022-03-04 | 2022-03-02 | 6.852 | 1,112,053 | +0 | 0.27% | 7,619,400 |
| 2022-03-03 | 2022-03-01 | 7.016 | 1,112,053 | +0 | 0.27% | 7,802,000 |
| 2022-03-02 | 2022-02-28 | 7.016 | 1,112,053 | +0 | 0.27% | 7,802,000 |
| 2022-03-01 | 2022-02-25 | 7.434 | 1,112,053 | +0 | 0.27% | 8,266,800 |
| 2022-02-28 | 2022-02-24 | 7.479 | 1,112,053 | +0 | 0.27% | 8,316,600 |
| 2022-02-25 | 2022-02-23 | 7.762 | 1,112,053 | +0 | 0.27% | 8,632,001 |
| 2022-02-24 | 2022-02-22 | 7.837 | 1,112,053 | +0 | 0.27% | 8,715,001 |
| 2022-02-23 | 2022-02-21 | 7.911 | 1,112,053 | +0 | 0.27% | 8,798,001 |
| 2022-02-22 | 2022-02-18 | 8.031 | 1,112,053 | +0 | 0.27% | 8,930,801 |
| 2022-02-21 | 2022-02-17 | 8.061 | 1,112,053 | +0 | 0.27% | 8,964,001 |
| 2022-02-18 | 2022-02-16 | 8.180 | 1,112,053 | +0 | 0.27% | 9,096,801 |
| 2022-02-17 | 2022-02-15 | 8.120 | 1,112,053 | +0 | 0.27% | 9,030,401 |
| 2022-02-16 | 2022-02-14 | 8.225 | 1,112,053 | +0 | 0.27% | 9,146,601 |
| 2022-02-15 | 2022-02-11 | 8.359 | 1,112,053 | +0 | 0.27% | 9,296,001 |
| 2022-02-14 | 2022-02-10 | 8.404 | 1,112,053 | +0 | 0.27% | 9,345,801 |
| 2022-02-11 | 2022-02-09 | 8.419 | 1,112,053 | +0 | 0.27% | 9,362,401 |
| 2022-02-10 | 2022-02-08 | 8.359 | 1,112,053 | +0 | 0.27% | 9,296,001 |
| 2022-02-09 | 2022-02-07 | 8.374 | 1,112,053 | +0 | 0.27% | 9,312,601 |
| 2022-02-08 | 2022-02-04 | 8.374 | 1,112,053 | +0 | 0.27% | 9,312,601 |
| 2022-02-07 | 2022-01-31 | 8.359 | 1,112,053 | +0 | 0.27% | 9,296,001 |
| 2022-02-04 | 2022-01-27 | 8.210 | 1,112,053 | +0 | 0.27% | 9,130,001 |
| 2022-01-28 | 2022-01-26 | 8.210 | 1,112,053 | +0 | 0.27% | 9,130,001 |
| 2022-01-27 | 2022-01-25 | 8.001 | 1,112,053 | +0 | 0.27% | 8,897,601 |
| 2022-01-26 | 2022-01-24 | 8.285 | 1,112,053 | +0 | 0.27% | 9,213,001 |
| 2022-01-25 | 2022-01-21 | 8.285 | 1,112,053 | +0 | 0.27% | 9,213,001 |
| 2022-01-24 | 2022-01-20 | 8.359 | 1,112,053 | +0 | 0.27% | 9,296,001 |
| 2022-01-21 | 2022-01-19 | 8.404 | 1,112,053 | +0 | 0.27% | 9,345,801 |
| 2022-01-20 | 2022-01-18 | 8.359 | 1,112,053 | +0 | 0.27% | 9,296,001 |
| 2022-01-19 | 2022-01-17 | 8.285 | 1,112,053 | +0 | 0.27% | 9,213,001 |
| 2022-01-18 | 2022-01-14 | 8.195 | 1,112,053 | +0 | 0.27% | 9,113,401 |
| 2022-01-17 | 2022-01-13 | 7.986 | 1,112,053 | +0 | 0.27% | 8,881,001 |
| 2022-01-14 | 2022-01-12 | 7.882 | 1,112,053 | +0 | 0.27% | 8,764,801 |
| 2022-01-13 | 2022-01-11 | 7.762 | 1,112,053 | +0 | 0.27% | 8,632,001 |
| 2022-01-12 | 2022-01-10 | 7.822 | 1,112,053 | +0 | 0.27% | 8,698,401 |
| 2022-01-11 | 2022-01-07 | 7.717 | 1,112,053 | +0 | 0.27% | 8,582,201 |
| 2022-01-10 | 2022-01-06 | 7.479 | 1,112,053 | +0 | 0.27% | 8,316,600 |
| 2022-01-07 | 2022-01-05 | 7.613 | 1,112,053 | +0 | 0.27% | 8,466,000 |
| 2022-01-06 | 2022-01-04 | 7.762 | 1,112,053 | +0 | 0.27% | 8,632,001 |
| 2022-01-05 | 2022-01-03 | 7.613 | 1,112,053 | +0 | 0.27% | 8,466,000 |
| 2022-01-04 | 2021-12-31 | 7.762 | 1,112,053 | +0 | 0.27% | 8,632,001 |
| 2022-01-03 | 2021-12-29 | 7.703 | 1,112,053 | +0 | 0.27% | 8,565,600 |
| 2021-12-30 | 2021-12-28 | 7.688 | 1,112,053 | +0 | 0.27% | 8,549,000 |
| 2021-12-29 | 2021-12-24 | 7.688 | 1,112,053 | +0 | 0.27% | 8,549,000 |
| 2021-12-28 | 2021-12-22 | 7.613 | 1,112,053 | +0 | 0.27% | 8,466,000 |
| 2021-12-23 | 2021-12-21 | 7.613 | 1,112,053 | +0 | 0.27% | 8,466,000 |
| 2021-12-22 | 2021-12-20 | 7.538 | 1,112,053 | +0 | 0.27% | 8,383,000 |
| 2021-12-21 | 2021-12-17 | 7.538 | 1,112,053 | +0 | 0.27% | 8,383,000 |
| 2021-12-20 | 2021-12-16 | 7.464 | 1,112,053 | +0 | 0.27% | 8,300,000 |
| 2021-12-17 | 2021-12-15 | 7.464 | 1,112,053 | +0 | 0.27% | 8,300,000 |
| 2021-12-16 | 2021-12-14 | 7.538 | 1,112,053 | +0 | 0.27% | 8,383,000 |
| 2021-12-15 | 2021-12-13 | 7.538 | 1,112,053 | +0 | 0.27% | 8,383,000 |
| 2021-12-14 | 2021-12-10 | 7.688 | 1,112,053 | +0 | 0.27% | 8,549,000 |
| 2021-12-13 | 2021-12-09 | 7.688 | 1,112,053 | +0 | 0.27% | 8,549,000 |
| 2021-12-10 | 2021-12-08 | 7.285 | 1,112,053 | +0 | 0.27% | 8,100,800 |
| 2021-12-09 | 2021-12-07 | 7.255 | 1,112,053 | +0 | 0.27% | 8,067,600 |
| 2021-12-08 | 2021-12-06 | 6.941 | 1,112,053 | +0 | 0.27% | 7,719,000 |
| 2021-12-07 | 2021-12-03 | 7.165 | 1,112,053 | +0 | 0.27% | 7,968,000 |
| 2021-12-06 | 2021-12-02 | 7.165 | 1,112,053 | +0 | 0.27% | 7,968,000 |
| 2021-12-03 | 2021-12-01 | 7.150 | 1,112,053 | +0 | 0.27% | 7,951,400 |
| 2021-12-02 | 2021-11-30 | 7.135 | 1,112,053 | +0 | 0.27% | 7,934,800 |
| 2021-12-01 | 2021-11-29 | 6.687 | 1,112,053 | +0 | 0.27% | 7,436,800 |
| 2021-11-30 | 2021-11-26 | 6.717 | 1,112,053 | +0 | 0.27% | 7,470,000 |
| 2021-11-29 | 2021-11-25 | 6.658 | 1,112,053 | +0 | 0.27% | 7,403,600 |
| 2021-11-26 | 2021-11-24 | 6.673 | 1,112,053 | +0 | 0.27% | 7,420,200 |
| 2021-11-25 | 2021-11-23 | 6.702 | 1,112,053 | +0 | 0.27% | 7,453,400 |
| 2021-11-24 | 2021-11-22 | 6.568 | 1,112,053 | +0 | 0.27% | 7,304,000 |
| 2021-11-23 | 2021-11-19 | 6.583 | 1,112,053 | +0 | 0.27% | 7,320,600 |
| 2021-11-22 | 2021-11-18 | 6.717 | 1,112,053 | +0 | 0.27% | 7,470,000 |
| 2021-11-19 | 2021-11-17 | 6.493 | 1,112,053 | +0 | 0.27% | 7,221,000 |
| 2021-11-18 | 2021-11-16 | 6.449 | 1,112,053 | +0 | 0.27% | 7,171,200 |
| 2021-11-17 | 2021-11-15 | 6.493 | 1,112,053 | +0 | 0.27% | 7,221,000 |
| 2021-11-16 | 2021-11-12 | 6.493 | 1,112,053 | +0 | 0.27% | 7,221,000 |
| 2021-11-15 | 2021-11-11 | 6.478 | 1,112,053 | +0 | 0.27% | 7,204,400 |
| 2021-11-12 | 2021-11-10 | 6.329 | 1,112,053 | +0 | 0.27% | 7,038,400 |
| 2021-11-11 | 2021-11-09 | 6.284 | 1,112,053 | +0 | 0.27% | 6,988,600 |
| 2021-11-10 | 2021-11-08 | 6.389 | 1,112,053 | +0 | 0.27% | 7,104,800 |
| 2021-11-09 | 2021-11-05 | 6.568 | 1,112,053 | +0 | 0.27% | 7,304,000 |
| 2021-11-08 | 2021-11-04 | 6.568 | 1,112,053 | +0 | 0.27% | 7,304,000 |
| 2021-11-05 | 2021-11-03 | 6.493 | 1,112,053 | +0 | 0.27% | 7,221,000 |
| 2021-11-04 | 2021-11-02 | 6.628 | 1,112,053 | +0 | 0.27% | 7,370,400 |
| 2021-11-03 | 2021-11-01 | 6.538 | 1,112,053 | +0 | 0.27% | 7,270,800 |
| 2021-11-02 | 2021-10-29 | 6.837 | 1,112,053 | +0 | 0.27% | 7,602,800 |
| 2021-11-01 | 2021-10-28 | 6.837 | 1,112,053 | +0 | 0.27% | 7,602,800 |
| 2021-10-29 | 2021-10-27 | 6.702 | 1,112,053 | +0 | 0.27% | 7,453,400 |
| 2021-10-28 | 2021-10-26 | 6.717 | 1,112,053 | +0 | 0.27% | 7,470,000 |
| 2021-10-27 | 2021-10-25 | 6.792 | 1,112,053 | +0 | 0.27% | 7,553,000 |
| 2021-10-26 | 2021-10-22 | 6.986 | 1,112,053 | +0 | 0.27% | 7,768,800 |
| 2021-10-25 | 2021-10-21 | 7.016 | 1,112,053 | +0 | 0.27% | 7,802,000 |
| 2021-10-22 | 2021-10-20 | 6.822 | 1,112,053 | +0 | 0.27% | 7,586,200 |
| 2021-10-21 | 2021-10-19 | 7.016 | 1,112,053 | +0 | 0.27% | 7,802,000 |
| 2021-10-20 | 2021-10-18 | 7.016 | 1,112,053 | +0 | 0.27% | 7,802,000 |
| 2021-10-19 | 2021-10-15 | 7.076 | 1,112,053 | +0 | 0.27% | 7,868,400 |
| 2021-10-18 | 2021-10-12 | 7.016 | 1,112,053 | +0 | 0.27% | 7,802,000 |
| 2021-10-15 | 2021-10-11 | 7.001 | 1,112,053 | +0 | 0.27% | 7,785,400 |
| 2021-10-12 | 2021-10-08 | 6.837 | 1,112,053 | +0 | 0.27% | 7,602,800 |
| 2021-10-11 | 2021-10-07 | 6.867 | 1,112,053 | +0 | 0.27% | 7,636,000 |
| 2021-10-08 | 2021-10-06 | 6.822 | 1,112,053 | +0 | 0.27% | 7,586,200 |
| 2021-10-07 | 2021-10-05 | 6.852 | 1,112,053 | +0 | 0.27% | 7,619,400 |
| 2021-10-06 | 2021-10-04 | 6.852 | 1,112,053 | +0 | 0.27% | 7,619,400 |
| 2021-10-05 | 2021-09-30 | 6.867 | 1,112,053 | +0 | 0.27% | 7,636,000 |
| 2021-10-04 | 2021-09-29 | 6.434 | 1,112,053 | +0 | 0.27% | 7,154,600 |
| 2021-09-30 | 2021-09-28 | 6.419 | 1,112,053 | +0 | 0.27% | 7,138,000 |
| 2021-09-29 | 2021-09-27 | 6.464 | 1,112,053 | +0 | 0.27% | 7,187,800 |
| 2021-09-28 | 2021-09-24 | 6.284 | 1,112,053 | +0 | 0.27% | 6,988,600 |
| 2021-09-27 | 2021-09-23 | 6.359 | 1,112,053 | +0 | 0.27% | 7,071,600 |
| 2021-09-24 | 2021-09-21 | 6.419 | 1,112,053 | +0 | 0.27% | 7,138,000 |
| 2021-09-23 | 2021-09-20 | 6.120 | 1,112,053 | +0 | 0.27% | 6,806,000 |
| 2021-09-21 | 2021-09-17 | 6.314 | 1,112,053 | +0 | 0.27% | 7,021,800 |
| 2021-09-20 | 2021-09-16 | 6.269 | 1,112,053 | +0 | 0.27% | 6,972,000 |
| 2021-09-17 | 2021-09-15 | 6.493 | 1,112,053 | +0 | 0.27% | 7,221,000 |
| 2021-09-16 | 2021-09-14 | 6.702 | 1,112,053 | +0 | 0.27% | 7,453,400 |
| 2021-09-15 | 2021-09-13 | 6.702 | 1,112,053 | +0 | 0.27% | 7,453,400 |
| 2021-09-14 | 2021-09-10 | 6.747 | 1,112,053 | +0 | 0.27% | 7,503,200 |
| 2021-09-13 | 2021-09-09 | 6.994 | 1,112,053 | +0 | 0.27% | 7,777,328 |
| 2021-09-10 | 2021-09-08 | 7.009 | 1,112,053 | +36,823 | 0.27% | 7,794,496 |
| 2021-09-09 | 2021-09-07 | 6.978 | 1,075,230 | +0 | 0.27% | 7,503,200 |
| 2021-09-08 | 2021-09-06 | 6.947 | 1,075,230 | +0 | 0.27% | 7,470,000 |
| 2021-09-07 | 2021-09-03 | 6.994 | 1,075,230 | +0 | 0.27% | 7,519,800 |
| 2021-09-06 | 2021-09-02 | 7.086 | 1,075,230 | +0 | 0.27% | 7,619,400 |
| 2021-09-03 | 2021-09-01 | 6.947 | 1,075,230 | +0 | 0.27% | 7,470,000 |
| 2021-09-02 | 2021-08-31 | 7.102 | 1,075,230 | +0 | 0.27% | 7,636,000 |
| 2021-09-01 | 2021-08-30 | 7.071 | 1,075,230 | +0 | 0.27% | 7,602,800 |
| 2021-08-31 | 2021-08-27 | 6.669 | 1,075,230 | +0 | 0.27% | 7,171,200 |
| 2021-08-30 | 2021-08-26 | 6.561 | 1,075,230 | +0 | 0.27% | 7,055,000 |
| 2021-08-27 | 2021-08-25 | 6.700 | 1,075,230 | +0 | 0.27% | 7,204,400 |
| 2021-08-26 | 2021-08-24 | 6.716 | 1,075,230 | +0 | 0.27% | 7,221,000 |
| 2021-08-25 | 2021-08-23 | 6.500 | 1,075,230 | +0 | 0.27% | 6,988,600 |
| 2021-08-24 | 2021-08-20 | 6.469 | 1,075,230 | +0 | 0.27% | 6,955,400 |
| 2021-08-23 | 2021-08-19 | 6.500 | 1,075,230 | +0 | 0.27% | 6,988,600 |
| 2021-08-20 | 2021-08-18 | 6.484 | 1,075,230 | +0 | 0.27% | 6,972,000 |
| 2021-08-19 | 2021-08-17 | 6.330 | 1,075,230 | +0 | 0.27% | 6,806,000 |
| 2021-08-18 | 2021-08-16 | 6.561 | 1,075,230 | +0 | 0.27% | 7,055,000 |
| 2021-08-17 | 2021-08-13 | 6.639 | 1,075,230 | +0 | 0.27% | 7,138,000 |
| 2021-08-16 | 2021-08-12 | 6.639 | 1,075,230 | +0 | 0.27% | 7,138,000 |
| 2021-08-13 | 2021-08-11 | 6.623 | 1,075,230 | +0 | 0.27% | 7,121,400 |
| 2021-08-12 | 2021-08-10 | 6.515 | 1,075,230 | +0 | 0.27% | 7,005,200 |
| 2021-08-11 | 2021-08-09 | 6.515 | 1,075,230 | +0 | 0.27% | 7,005,200 |
| 2021-08-10 | 2021-08-06 | 6.330 | 1,075,230 | +0 | 0.27% | 6,806,000 |
| 2021-08-09 | 2021-08-05 | 6.484 | 1,075,230 | +0 | 0.27% | 6,972,000 |
| 2021-08-06 | 2021-08-04 | 6.484 | 1,075,230 | +0 | 0.27% | 6,972,000 |
| 2021-08-05 | 2021-08-03 | 5.990 | 1,075,230 | +0 | 0.27% | 6,440,800 |
| 2021-08-04 | 2021-08-02 | 5.728 | 1,075,230 | +0 | 0.27% | 6,158,600 |
| 2021-08-03 | 2021-07-30 | 5.743 | 1,075,230 | +0 | 0.27% | 6,175,200 |
| 2021-08-02 | 2021-07-29 | 5.558 | 1,075,230 | +0 | 0.27% | 5,976,000 |
| 2021-07-30 | 2021-07-28 | 5.434 | 1,075,230 | +0 | 0.27% | 5,843,200 |
| 2021-07-29 | 2021-07-27 | 5.434 | 1,075,230 | +0 | 0.27% | 5,843,200 |
| 2021-07-28 | 2021-07-26 | 5.403 | 1,075,230 | +0 | 0.27% | 5,810,000 |
| 2021-07-27 | 2021-07-23 | 5.033 | 1,075,230 | +0 | 0.27% | 5,411,600 |
| 2021-07-26 | 2021-07-22 | 5.033 | 1,075,230 | +0 | 0.27% | 5,411,600 |
| 2021-07-23 | 2021-07-21 | 5.002 | 1,075,230 | +0 | 0.27% | 5,378,400 |
| 2021-07-22 | 2021-07-20 | 5.002 | 1,075,230 | +0 | 0.27% | 5,378,400 |
| 2021-07-21 | 2021-07-19 | 4.940 | 1,075,230 | +0 | 0.27% | 5,312,000 |
| 2021-07-20 | 2021-07-16 | 4.940 | 1,075,230 | +0 | 0.27% | 5,312,000 |
| 2021-07-19 | 2021-07-15 | 5.018 | 1,075,230 | +0 | 0.27% | 5,395,000 |
| 2021-07-16 | 2021-07-14 | 4.925 | 1,075,230 | +0 | 0.27% | 5,295,400 |
| 2021-07-15 | 2021-07-13 | 4.940 | 1,075,230 | +0 | 0.27% | 5,312,000 |
| 2021-07-14 | 2021-07-12 | 4.925 | 1,075,230 | +0 | 0.27% | 5,295,400 |
| 2021-07-13 | 2021-07-09 | 4.786 | 1,075,230 | +0 | 0.27% | 5,146,000 |
| 2021-07-12 | 2021-07-08 | 4.632 | 1,075,230 | +0 | 0.27% | 4,980,000 |
| 2021-07-09 | 2021-07-07 | 4.771 | 1,075,230 | +0 | 0.27% | 5,129,400 |
| 2021-07-08 | 2021-07-06 | 4.940 | 1,075,230 | +0 | 0.27% | 5,312,000 |
| 2021-07-07 | 2021-07-05 | 5.048 | 1,075,230 | +0 | 0.27% | 5,428,200 |
| 2021-07-06 | 2021-07-02 | 5.064 | 1,075,230 | +0 | 0.27% | 5,444,800 |
| 2021-07-05 | 2021-06-30 | 5.018 | 1,075,230 | +0 | 0.27% | 5,395,000 |
| 2021-07-02 | 2021-06-29 | 5.249 | 1,075,230 | +0 | 0.27% | 5,644,000 |
| 2021-06-30 | 2021-06-28 | 5.403 | 1,075,230 | +0 | 0.27% | 5,810,000 |
| 2021-06-29 | 2021-06-25 | 5.373 | 1,075,230 | +0 | 0.27% | 5,776,800 |
| 2021-06-28 | 2021-06-24 | 5.373 | 1,075,230 | +0 | 0.27% | 5,776,800 |
| 2021-06-25 | 2021-06-23 | 5.373 | 1,075,230 | +0 | 0.27% | 5,776,800 |
| 2021-06-24 | 2021-06-22 | 5.403 | 1,075,230 | +0 | 0.27% | 5,810,000 |
| 2021-06-23 | 2021-06-21 | 5.095 | 1,075,230 | +0 | 0.27% | 5,478,000 |
| 2021-06-22 | 2021-06-18 | 5.110 | 1,075,230 | +0 | 0.27% | 5,494,600 |
| 2021-06-21 | 2021-06-17 | 5.095 | 1,075,230 | +0 | 0.27% | 5,478,000 |
| 2021-06-18 | 2021-06-16 | 5.064 | 1,075,230 | +0 | 0.27% | 5,444,800 |
| 2021-06-17 | 2021-06-15 | 5.079 | 1,075,230 | +0 | 0.27% | 5,461,400 |
| 2021-06-16 | 2021-06-11 | 5.048 | 1,075,230 | +0 | 0.27% | 5,428,200 |
| 2021-06-15 | 2021-06-10 | 5.048 | 1,075,230 | +0 | 0.27% | 5,428,200 |
| 2021-06-11 | 2021-06-09 | 5.079 | 1,075,230 | +0 | 0.27% | 5,461,400 |
| 2021-06-10 | 2021-06-08 | 5.064 | 1,075,230 | +0 | 0.27% | 5,444,800 |
| 2021-06-09 | 2021-06-07 | 5.079 | 1,075,230 | +0 | 0.27% | 5,461,400 |
| 2021-06-08 | 2021-06-04 | 5.095 | 1,075,230 | +0 | 0.27% | 5,478,000 |
| 2021-06-07 | 2021-06-03 | 4.940 | 1,075,230 | +0 | 0.27% | 5,312,000 |
| 2021-06-04 | 2021-06-02 | 4.786 | 1,075,230 | +0 | 0.27% | 5,146,000 |
| 2021-06-03 | 2021-06-01 | 4.894 | 1,075,230 | +0 | 0.27% | 5,262,200 |
| 2021-06-02 | 2021-05-31 | 4.894 | 1,075,230 | +0 | 0.27% | 5,262,200 |
| 2021-06-01 | 2021-05-28 | 4.894 | 1,075,230 | +0 | 0.27% | 5,262,200 |
| 2021-05-31 | 2021-05-27 | 4.894 | 1,075,230 | +0 | 0.27% | 5,262,200 |
| 2021-05-28 | 2021-05-26 | 4.925 | 1,075,230 | +0 | 0.27% | 5,295,400 |
| 2021-05-27 | 2021-05-25 | 4.925 | 1,075,230 | +0 | 0.27% | 5,295,400 |
| 2021-05-26 | 2021-05-24 | 4.925 | 1,075,230 | +0 | 0.27% | 5,295,400 |
| 2021-05-25 | 2021-05-21 | 4.894 | 1,075,230 | +0 | 0.27% | 5,262,200 |
| 2021-05-24 | 2021-05-20 | 5.363 | 1,075,230 | +0 | 0.27% | 5,766,316 |
| 2021-05-21 | 2021-05-18 | 5.347 | 1,075,230 | +53,762 | 0.27% | 5,748,842 |
| 2021-05-20 | 2021-05-17 | 5.363 | 1,021,468 | +0 | 0.27% | 5,477,997 |
| 2021-05-18 | 2021-05-14 | 5.363 | 1,021,468 | +0 | 0.27% | 5,477,997 |
| 2021-05-17 | 2021-05-13 | 5.363 | 1,021,468 | +0 | 0.27% | 5,477,997 |
| 2021-05-14 | 2021-05-12 | 5.249 | 1,021,468 | +0 | 0.27% | 5,361,797 |
| 2021-05-13 | 2021-05-11 | 5.249 | 1,021,468 | +0 | 0.27% | 5,361,797 |
| 2021-05-12 | 2021-05-10 | 5.249 | 1,021,468 | +0 | 0.27% | 5,361,797 |
| 2021-05-11 | 2021-05-07 | 5.184 | 1,021,468 | +0 | 0.27% | 5,295,397 |
| 2021-05-10 | 2021-05-06 | 5.168 | 1,021,468 | +0 | 0.27% | 5,278,797 |
| 2021-05-07 | 2021-05-05 | 5.070 | 1,021,468 | +0 | 0.27% | 5,179,198 |
| 2021-05-06 | 2021-05-04 | 5.070 | 1,021,468 | +0 | 0.27% | 5,179,198 |
| 2021-05-05 | 2021-05-03 | 5.070 | 1,021,468 | +0 | 0.27% | 5,179,198 |
| 2021-05-04 | 2021-04-30 | 5.233 | 1,021,468 | +0 | 0.27% | 5,345,197 |
| 2021-05-03 | 2021-04-29 | 5.249 | 1,021,468 | +0 | 0.27% | 5,361,797 |
| 2021-04-30 | 2021-04-28 | 5.249 | 1,021,468 | +0 | 0.27% | 5,361,797 |
| 2021-04-29 | 2021-04-27 | 5.282 | 1,021,468 | +0 | 0.27% | 5,394,997 |
| 2021-04-28 | 2021-04-26 | 5.200 | 1,021,468 | +0 | 0.27% | 5,311,997 |
| 2021-04-27 | 2021-04-23 | 5.249 | 1,021,468 | +0 | 0.27% | 5,361,797 |
| 2021-04-26 | 2021-04-22 | 5.249 | 1,021,468 | +0 | 0.27% | 5,361,797 |
| 2021-04-23 | 2021-04-21 | 5.233 | 1,021,468 | +0 | 0.27% | 5,345,197 |
| 2021-04-22 | 2021-04-20 | 5.200 | 1,021,468 | +0 | 0.27% | 5,311,997 |
| 2021-04-21 | 2021-04-19 | 5.103 | 1,021,468 | +0 | 0.27% | 5,212,397 |
| 2021-04-20 | 2021-04-16 | 5.249 | 1,021,468 | +0 | 0.27% | 5,361,797 |
| 2021-04-19 | 2021-04-15 | 5.200 | 1,021,468 | +0 | 0.27% | 5,311,997 |
| 2021-04-16 | 2021-04-14 | 5.200 | 1,021,468 | +0 | 0.27% | 5,311,997 |
| 2021-04-15 | 2021-04-13 | 5.200 | 1,021,468 | +0 | 0.27% | 5,311,997 |
| 2021-04-14 | 2021-04-12 | 5.119 | 1,021,468 | +0 | 0.27% | 5,228,997 |
| 2021-04-13 | 2021-04-09 | 5.087 | 1,021,468 | +0 | 0.27% | 5,195,798 |
| 2021-04-12 | 2021-04-08 | 5.038 | 1,021,468 | +0 | 0.27% | 5,145,998 |
| 2021-04-09 | 2021-04-07 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,021,468 | +0 | 0.27% | 4,896,998 |
| 2021-04-07 | 2021-03-31 | 4.632 | 1,021,468 | +0 | 0.27% | 4,730,998 |
| 2021-04-01 | 2021-03-30 | 4.648 | 1,021,468 | +0 | 0.27% | 4,747,598 |
| 2021-03-31 | 2021-03-29 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-03-30 | 2021-03-26 | 4.778 | 1,021,468 | +0 | 0.27% | 4,880,398 |
| 2021-03-29 | 2021-03-25 | 4.713 | 1,021,468 | +0 | 0.27% | 4,813,998 |
| 2021-03-26 | 2021-03-24 | 4.713 | 1,021,468 | +0 | 0.27% | 4,813,998 |
| 2021-03-25 | 2021-03-23 | 4.843 | 1,021,468 | +0 | 0.27% | 4,946,798 |
| 2021-03-24 | 2021-03-22 | 4.778 | 1,021,468 | +0 | 0.27% | 4,880,398 |
| 2021-03-23 | 2021-03-19 | 4.778 | 1,021,468 | +0 | 0.27% | 4,880,398 |
| 2021-03-22 | 2021-03-18 | 4.843 | 1,021,468 | +0 | 0.27% | 4,946,798 |
| 2021-03-19 | 2021-03-17 | 4.778 | 1,021,468 | +0 | 0.27% | 4,880,398 |
| 2021-03-18 | 2021-03-16 | 4.632 | 1,021,468 | +0 | 0.27% | 4,730,998 |
| 2021-03-17 | 2021-03-15 | 4.632 | 1,021,468 | +0 | 0.27% | 4,730,998 |
| 2021-03-16 | 2021-03-12 | 4.794 | 1,021,468 | +0 | 0.27% | 4,896,998 |
| 2021-03-15 | 2021-03-11 | 4.615 | 1,021,468 | +0 | 0.27% | 4,714,398 |
| 2021-03-12 | 2021-03-10 | 4.632 | 1,021,468 | +0 | 0.27% | 4,730,998 |
| 2021-03-11 | 2021-03-09 | 4.615 | 1,021,468 | +0 | 0.27% | 4,714,398 |
| 2021-03-10 | 2021-03-08 | 4.697 | 1,021,468 | +0 | 0.27% | 4,797,398 |
| 2021-03-09 | 2021-03-05 | 4.745 | 1,021,468 | +0 | 0.27% | 4,847,198 |
| 2021-03-08 | 2021-03-04 | 4.827 | 1,021,468 | +0 | 0.27% | 4,930,198 |
| 2021-03-05 | 2021-03-03 | 4.940 | 1,021,468 | +0 | 0.27% | 5,046,398 |
| 2021-03-04 | 2021-03-02 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-03-03 | 2021-03-01 | 4.892 | 1,021,468 | +0 | 0.27% | 4,996,598 |
| 2021-03-02 | 2021-02-26 | 4.794 | 1,021,468 | +0 | 0.27% | 4,896,998 |
| 2021-03-01 | 2021-02-25 | 4.908 | 1,021,468 | +0 | 0.27% | 5,013,198 |
| 2021-02-26 | 2021-02-24 | 4.924 | 1,021,468 | +0 | 0.27% | 5,029,798 |
| 2021-02-25 | 2021-02-23 | 4.924 | 1,021,468 | +0 | 0.27% | 5,029,798 |
| 2021-02-24 | 2021-02-22 | 4.940 | 1,021,468 | +0 | 0.27% | 5,046,398 |
| 2021-02-23 | 2021-02-19 | 5.038 | 1,021,468 | +0 | 0.27% | 5,145,998 |
| 2021-02-22 | 2021-02-18 | 4.957 | 1,021,468 | +0 | 0.27% | 5,062,998 |
| 2021-02-19 | 2021-02-17 | 5.038 | 1,021,468 | +0 | 0.27% | 5,145,998 |
| 2021-02-18 | 2021-02-16 | 5.038 | 1,021,468 | +0 | 0.27% | 5,145,998 |
| 2021-02-17 | 2021-02-11 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-02-16 | 2021-02-09 | 4.908 | 1,021,468 | +0 | 0.27% | 5,013,198 |
| 2021-02-10 | 2021-02-08 | 4.778 | 1,021,468 | +0 | 0.27% | 4,880,398 |
| 2021-02-09 | 2021-02-05 | 4.648 | 1,021,468 | +0 | 0.27% | 4,747,598 |
| 2021-02-08 | 2021-02-04 | 4.713 | 1,021,468 | +0 | 0.27% | 4,813,998 |
| 2021-02-05 | 2021-02-03 | 4.843 | 1,021,468 | +0 | 0.27% | 4,946,798 |
| 2021-02-04 | 2021-02-02 | 4.762 | 1,021,468 | +0 | 0.27% | 4,863,798 |
| 2021-02-03 | 2021-02-01 | 4.810 | 1,021,468 | +0 | 0.27% | 4,913,598 |
| 2021-02-02 | 2021-01-29 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-02-01 | 2021-01-28 | 4.794 | 1,021,468 | +0 | 0.27% | 4,896,998 |
| 2021-01-29 | 2021-01-27 | 4.794 | 1,021,468 | +0 | 0.27% | 4,896,998 |
| 2021-01-28 | 2021-01-26 | 4.762 | 1,021,468 | +0 | 0.27% | 4,863,798 |
| 2021-01-27 | 2021-01-25 | 4.810 | 1,021,468 | +0 | 0.27% | 4,913,598 |
| 2021-01-26 | 2021-01-22 | 4.794 | 1,021,468 | +0 | 0.27% | 4,896,998 |
| 2021-01-25 | 2021-01-21 | 4.794 | 1,021,468 | +0 | 0.27% | 4,896,998 |
| 2021-01-22 | 2021-01-20 | 4.957 | 1,021,468 | +0 | 0.27% | 5,062,998 |
| 2021-01-21 | 2021-01-19 | 4.957 | 1,021,468 | +0 | 0.27% | 5,062,998 |
| 2021-01-20 | 2021-01-18 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-01-19 | 2021-01-15 | 4.794 | 1,021,468 | +0 | 0.27% | 4,896,998 |
| 2021-01-18 | 2021-01-14 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-01-15 | 2021-01-13 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-01-14 | 2021-01-12 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-01-13 | 2021-01-11 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-01-12 | 2021-01-08 | 4.908 | 1,021,468 | +0 | 0.27% | 5,013,198 |
| 2021-01-11 | 2021-01-07 | 4.908 | 1,021,468 | +0 | 0.27% | 5,013,198 |
| 2021-01-08 | 2021-01-06 | 4.940 | 1,021,468 | +0 | 0.27% | 5,046,398 |
| 2021-01-07 | 2021-01-05 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-01-06 | 2021-01-04 | 4.908 | 1,021,468 | +0 | 0.27% | 5,013,198 |
| 2021-01-05 | 2020-12-31 | 4.875 | 1,021,468 | +0 | 0.27% | 4,979,998 |
| 2021-01-04 | 2020-12-29 | 4.599 | 1,021,468 | +0 | 0.27% | 4,697,798 |
| 2020-12-30 | 2020-12-28 | 4.713 | 1,021,468 | +0 | 0.27% | 4,813,998 |
| 2020-12-29 | 2020-12-24 | 4.420 | 1,021,468 | +0 | 0.27% | 4,515,198 |
| 2020-12-28 | 2020-12-22 | 4.372 | 1,021,468 | +0 | 0.27% | 4,465,398 |
| 2020-12-23 | 2020-12-21 | 4.388 | 1,021,468 | +0 | 0.27% | 4,481,998 |
| 2020-12-22 | 2020-12-18 | 4.420 | 1,021,468 | +0 | 0.27% | 4,515,198 |
| 2020-12-21 | 2020-12-17 | 4.307 | 1,021,468 | +0 | 0.27% | 4,398,998 |
| 2020-12-18 | 2020-12-16 | 4.307 | 1,021,468 | +0 | 0.27% | 4,398,998 |
| 2020-12-17 | 2020-12-15 | 4.339 | 1,021,468 | +0 | 0.27% | 4,432,198 |
| 2020-12-16 | 2020-12-14 | 4.469 | 1,021,468 | +0 | 0.27% | 4,564,998 |
| 2020-12-15 | 2020-12-11 | 4.469 | 1,021,468 | +0 | 0.27% | 4,564,998 |
| 2020-12-14 | 2020-12-10 | 4.469 | 1,021,468 | +0 | 0.27% | 4,564,998 |
| 2020-12-11 | 2020-12-09 | 4.469 | 1,021,468 | +0 | 0.27% | 4,564,998 |
| 2020-12-10 | 2020-12-08 | 4.518 | 1,021,468 | +0 | 0.27% | 4,614,798 |
| 2020-12-09 | 2020-12-07 | 4.550 | 1,021,468 | +0 | 0.27% | 4,647,998 |
| 2020-12-08 | 2020-12-04 | 4.437 | 1,021,468 | +0 | 0.27% | 4,531,798 |
| 2020-12-07 | 2020-12-03 | 4.534 | 1,021,468 | +0 | 0.27% | 4,631,398 |
| 2020-12-04 | 2020-12-02 | 4.550 | 1,021,468 | +0 | 0.27% | 4,647,998 |
| 2020-12-03 | 2020-12-01 | 4.469 | 1,021,468 | +0 | 0.27% | 4,564,998 |
| 2020-12-02 | 2020-11-30 | 4.469 | 1,021,468 | +0 | 0.27% | 4,564,998 |
| 2020-12-01 | 2020-11-27 | 4.550 | 1,021,468 | +0 | 0.27% | 4,647,998 |
| 2020-11-30 | 2020-11-26 | 4.469 | 1,021,468 | +0 | 0.27% | 4,564,998 |
| 2020-11-27 | 2020-11-25 | 4.469 | 1,021,468 | +0 | 0.27% | 4,564,998 |
| 2020-11-26 | 2020-11-24 | 4.485 | 1,021,468 | +0 | 0.27% | 4,581,598 |
| 2020-11-25 | 2020-11-23 | 4.388 | 1,021,468 | +0 | 0.27% | 4,481,998 |
| 2020-11-24 | 2020-11-20 | 4.437 | 1,021,468 | +0 | 0.27% | 4,531,798 |
| 2020-11-23 | 2020-11-19 | 4.437 | 1,021,468 | +0 | 0.27% | 4,531,798 |
| 2020-11-20 | 2020-11-18 | 4.388 | 1,021,468 | +0 | 0.27% | 4,481,998 |
| 2020-11-19 | 2020-11-17 | 4.388 | 1,021,468 | +0 | 0.27% | 4,481,998 |
| 2020-11-18 | 2020-11-16 | 4.372 | 1,021,468 | +0 | 0.27% | 4,465,398 |
| 2020-11-17 | 2020-11-13 | 4.372 | 1,021,468 | +0 | 0.27% | 4,465,398 |
| 2020-11-16 | 2020-11-12 | 4.339 | 1,021,468 | +0 | 0.27% | 4,432,198 |
| 2020-11-13 | 2020-11-11 | 4.290 | 1,021,468 | +0 | 0.27% | 4,382,398 |
| 2020-11-12 | 2020-11-10 | 4.242 | 1,021,468 | +0 | 0.27% | 4,332,598 |
| 2020-11-11 | 2020-11-09 | 4.258 | 1,021,468 | +0 | 0.27% | 4,349,198 |
| 2020-11-10 | 2020-11-06 | 4.193 | 1,021,468 | +0 | 0.27% | 4,282,798 |
| 2020-11-09 | 2020-11-05 | 4.160 | 1,021,468 | +0 | 0.27% | 4,249,598 |
| 2020-11-06 | 2020-11-04 | 4.144 | 1,021,468 | +0 | 0.27% | 4,232,998 |
| 2020-11-05 | 2020-11-03 | 4.144 | 1,021,468 | +0 | 0.27% | 4,232,998 |
| 2020-11-04 | 2020-11-02 | 4.128 | 1,021,468 | +0 | 0.27% | 4,216,398 |
| 2020-11-03 | 2020-10-30 | 4.144 | 1,021,468 | +0 | 0.27% | 4,232,998 |
| 2020-11-02 | 2020-10-29 | 4.144 | 1,021,468 | +0 | 0.27% | 4,232,998 |
| 2020-10-30 | 2020-10-28 | 4.095 | 1,021,468 | +0 | 0.27% | 4,183,198 |
| 2020-10-29 | 2020-10-27 | 4.128 | 1,021,468 | +0 | 0.27% | 4,216,398 |
| 2020-10-28 | 2020-10-23 | 4.193 | 1,021,468 | +0 | 0.27% | 4,282,798 |
| 2020-10-27 | 2020-10-22 | 4.193 | 1,021,468 | +0 | 0.27% | 4,282,798 |
| 2020-10-23 | 2020-10-21 | 4.177 | 1,021,468 | +0 | 0.27% | 4,266,198 |
| 2020-10-22 | 2020-10-20 | 4.177 | 1,021,468 | +0 | 0.27% | 4,266,198 |
| 2020-10-21 | 2020-10-19 | 4.128 | 1,021,468 | +0 | 0.27% | 4,216,398 |
| 2020-10-20 | 2020-10-16 | 4.144 | 1,021,468 | +0 | 0.27% | 4,232,998 |
| 2020-10-19 | 2020-10-15 | 4.144 | 1,021,468 | +0 | 0.27% | 4,232,998 |
| 2020-10-16 | 2020-10-14 | 4.112 | 1,021,468 | +0 | 0.27% | 4,199,798 |
| 2020-10-15 | 2020-10-12 | 4.095 | 1,021,468 | +0 | 0.27% | 4,183,198 |
| 2020-10-14 | 2020-10-09 | 4.047 | 1,021,468 | +0 | 0.27% | 4,133,398 |
| 2020-10-12 | 2020-10-08 | 4.063 | 1,021,468 | -14,769 | 0.27% | 4,149,998 |
| 2020-10-06 | 2020-09-30 | 4.014 | 1,036,237 | -18,460 | 0.27% | 4,159,481 |
| 2020-09-29 | 2020-09-25 | 4.173 | 1,054,697 | +19,531 | 0.27% | 4,400,776 |
| 2020-09-22 | 2020-09-18 | 4.189 | 1,035,166 | +12,079 | 0.27% | 4,336,422 |
| 2020-09-18 | 2020-09-16 | 4.007 | 1,023,087 | +12,079 | 0.27% | 4,099,482 |
| 2020-09-17 | 2020-09-15 | 4.040 | 1,011,008 | +2,416 | 0.27% | 4,084,561 |
| 2020-09-15 | 2020-09-11 | 3.990 | 1,008,592 | +6,040 | 0.27% | 4,024,700 |
| 2020-06-22 | 2020-06-18 | 4.204 | 1,002,552 | +70,719 | 0.27% | 4,214,916 |
| 2019-09-27 | 2019-09-25 | 4.240 | 931,833 | +15,661 | 0.27% | 3,950,800 |
| 2019-06-20 | 2019-06-18 | 4.658 | 916,172 | +60,825 | 0.27% | 4,267,307 |
| 2019-06-12 | 2019-06-10 | 4.619 | 855,347 | -7,214 | 0.27% | 3,950,799 |
| 2019-06-04 | 2019-05-31 | 4.502 | 862,561 | -10,305 | 0.27% | 3,883,680 |
| 2019-05-27 | 2019-05-23 | 4.347 | 872,866 | +5,152 | 0.27% | 3,794,558 |
| 2019-05-21 | 2019-05-17 | 4.774 | 867,714 | +11,336 | 0.27% | 4,142,642 |
| 2019-05-20 | 2019-05-16 | 4.832 | 856,378 | +10,306 | 0.27% | 4,138,381 |
| 2019-05-06 | 2019-05-02 | 4.949 | 846,072 | +6,183 | 0.26% | 4,187,098 |
| 2019-04-25 | 2019-04-23 | 5.550 | 839,889 | -5,153 | 0.26% | 4,661,799 |
| 2019-04-24 | 2019-04-18 | 5.628 | 845,042 | -3,091 | 0.26% | 4,756,001 |
| 2019-04-12 | 2019-04-10 | 5.162 | 848,133 | +8,244 | 0.26% | 4,378,358 |
| 2018-09-27 | 2018-09-24 | 4.971 | 839,889 | +16,798 | 0.26% | 4,174,795 |
| 2018-06-07 | 2018-06-05 | 5.863 | 823,091 | +44,682 | 0.26% | 4,825,980 |
| 2017-09-21 | 2017-09-19 | 6.088 | 778,409 | +12,665 | 0.26% | 4,738,906 |
| 2017-05-23 | 2017-05-19 | 4.170 | 765,744 | +46,593 | 0.26% | 3,193,516 |
| 2017-04-28 | 2017-04-26 | 4.193 | 719,151 | +706,797 | 0.26% | 3,015,501 |
| 2016-09-07 | 2016-09-05 | 3.231 | 12,354 | +309 | 0.00% | 39,920 |
| 2016-05-23 | 2016-05-19 | 3.015 | 12,045 | +437 | 0.00% | 36,319 |
| 2015-12-28 | 2015-12-22 | 3.838 | 11,608 | +518 | 0.00% | 44,546 |
| 2015-09-07 | 2015-09-02 | 3.498 | 11,090 | +203 | 0.00% | 38,792 |
| 2015-05-21 | 2015-05-19 | 6.075 | 10,887 | +425 | 0.00% | 66,139 |
| 2014-09-05 | 2014-09-03 | 6.342 | 10,462 | +130 | 0.00% | 66,347 |
| 2014-07-22 | 2014-07-18 | 7.209 | 10,332 | -7,379 | 0.00% | 74,483 |
| 2014-07-10 | 2014-07-08 | 6.992 | 17,711 | +7,379 | 0.01% | 123,837 |
| 2014-07-02 | 2014-06-27 | 7.778 | 10,332 | +5,904 | 0.00% | 80,363 |
| 2014-06-20 | 2014-06-18 | 8.347 | 4,428 | -4,428 | 0.00% | 36,961 |
| 2014-06-17 | 2014-06-13 | 8.428 | 8,856 | +4,428 | 0.00% | 74,643 |
| 2014-06-04 | 2014-05-30 | 35.126 | 4,428 | +2,296 | 0.00% | 155,539 |
| 2013-10-16 | 2013-10-11 | 22.573 | 2,132 | -1,776 | 0.00% | 48,126 |
| 2013-09-09 | 2013-09-05 | 21.315 | 3,908 | +68 | 0.01% | 83,300 |
| 2013-05-16 | 2013-05-14 | 13.158 | 3,840 | +212 | 0.01% | 50,527 |
| 2012-09-10 | 2012-09-06 | 11.100 | 3,628 | +60 | 0.01% | 40,269 |
| 2012-06-21 | 2012-06-19 | 11.531 | 3,568 | -1,946 | 0.01% | 41,143 |
| 2012-05-18 | 2012-05-16 | 10.831 | 5,514 | +334 | 0.01% | 59,722 |
| 2011-09-06 | 2011-09-02 | 13.000 | 5,180 | +80 | 0.01% | 67,342 |
| 2011-05-17 | 2011-05-13 | 15.896 | 5,100 | +266 | 0.01% | 81,072 |
| 2010-09-06 | 2010-09-02 | 13.438 | 4,834 | +77 | 0.01% | 64,959 |
| 2010-06-01 | 2010-05-28 | 13.562 | 4,757 | +169 | 0.01% | 64,516 |
| 2009-12-29 | 2009-12-24 | 8.893 | 4,588 | -1,349 | 0.01% | 40,803 |
| 2009-09-15 | 2009-09-11 | 7.225 | 5,937 | +151 | 0.02% | 42,894 |
| 2009-05-29 | 2009-05-26 | 5.462 | 5,786 | +147 | 0.02% | 31,602 |
| 2008-09-19 | 2008-09-17 | 5.856 | 5,639 | +79 | 0.02% | 33,025 |
| 2008-05-20 | 2008-05-16 | 8.085 | 5,560 | +281 | 0.02% | 44,953 |
| 2008-03-25 | 2008-03-19 | 8.168 | 5,279 | -72 | 0.02% | 43,121 |
| 2007-10-02 | 2007-09-27 | 10.502 | 5,351 | -1,200 | 0.02% | 56,197 |
| 2007-09-20 | 2007-09-18 | 13.599 | 6,551 | +127 | 0.02% | 89,089 |
| 2007-09-19 | 2007-09-17 | 12.834 | 6,424 | +1,177 | 0.02% | 82,448 |
| 2007-06-26 | 2007-06-22 | 12.069 | 5,247 | 0.02% | 63,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy