History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-10-13 | 2025-10-09 | 4.820 | 14,000 | +0 | 0.00% | 67,480 |
| 2025-10-10 | 2025-10-08 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2025-10-09 | 2025-10-06 | 4.680 | 14,000 | +14,000 | 0.00% | 65,520 |
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | -9,676 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 9,676 | +3,870 | 0.00% | 45,800 |
| 2025-09-05 | 2025-09-03 | 4.630 | 5,806 | -7,740 | 0.00% | 26,882 |
| 2025-09-03 | 2025-09-01 | 4.692 | 13,546 | -9,676 | 0.00% | 63,558 |
| 2025-08-28 | 2025-08-26 | 4.857 | 23,222 | +15,481 | 0.00% | 112,798 |
| 2025-08-27 | 2025-08-25 | 5.384 | 7,741 | +3,871 | 0.00% | 41,681 |
| 2025-08-05 | 2025-08-01 | 4.837 | 3,870 | +3,870 | 0.00% | 18,718 |
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | -3,645 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 3,645 | +1,822 | 0.00% | 16,918 |
| 2025-02-10 | 2025-02-06 | 4.609 | 1,823 | +1,823 | 0.00% | 8,401 |
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | -3,645 | ||
| 2024-10-21 | 2024-10-17 | 4.641 | 3,645 | +3,645 | 0.00% | 16,918 |
| 2021-08-06 | 2021-08-04 | 6.484 | 0 | -2,591 | ||
| 2021-08-05 | 2021-08-03 | 5.990 | 2,591 | +2,591 | 0.00% | 15,521 |
| 2021-05-10 | 2021-05-06 | 5.168 | 0 | -31,998 | ||
| 2021-05-04 | 2021-04-30 | 5.233 | 31,998 | +1,231 | 0.01% | 167,441 |
| 2021-02-09 | 2021-02-05 | 4.648 | 30,767 | +30,767 | 0.01% | 142,999 |
| 2021-01-20 | 2021-01-18 | 4.875 | 0 | -3,692 | ||
| 2021-01-19 | 2021-01-15 | 4.794 | 3,692 | +3,692 | 0.00% | 17,700 |
| 2019-06-20 | 2019-06-18 | 4.658 | 0 | -2,061 | ||
| 2019-06-04 | 2019-05-31 | 4.502 | 2,061 | +2,061 | 0.00% | 9,280 |
| 2019-05-09 | 2019-05-07 | 4.794 | 0 | -5,153 | ||
| 2019-03-18 | 2019-03-14 | 5.104 | 5,153 | +5,153 | 0.00% | 26,302 |
| 2018-05-29 | 2018-05-25 | 5.717 | 0 | -21,967 | ||
| 2018-05-23 | 2018-05-18 | 5.444 | 21,967 | -4,776 | 0.01% | 119,598 |
| 2018-05-21 | 2018-05-17 | 5.361 | 26,743 | +2,865 | 0.01% | 143,361 |
| 2018-05-18 | 2018-05-16 | 5.340 | 23,878 | +956 | 0.01% | 127,502 |
| 2018-05-17 | 2018-05-15 | 5.235 | 22,922 | +2,865 | 0.01% | 119,997 |
| 2018-05-14 | 2018-05-10 | 4.837 | 20,057 | -4,776 | 0.01% | 97,019 |
| 2018-04-30 | 2018-04-26 | 4.753 | 24,833 | -2,865 | 0.01% | 118,041 |
| 2018-04-20 | 2018-04-18 | 4.837 | 27,698 | -2,865 | 0.01% | 133,980 |
| 2018-04-17 | 2018-04-13 | 5.088 | 30,563 | -6,686 | 0.01% | 155,518 |
| 2018-04-16 | 2018-04-12 | 4.732 | 37,249 | +11,461 | 0.01% | 176,280 |
| 2018-03-16 | 2018-03-14 | 5.738 | 25,788 | +9,551 | 0.01% | 147,961 |
| 2018-03-06 | 2018-03-02 | 5.800 | 16,237 | +16,237 | 0.01% | 94,181 |
| 2017-10-09 | 2017-10-04 | 5.675 | 0 | -1,910 | ||
| 2017-09-25 | 2017-09-21 | 5.989 | 1,910 | +1,910 | 0.00% | 11,439 |
| 2017-07-31 | 2017-07-27 | 5.087 | 0 | -4,698 | ||
| 2017-07-26 | 2017-07-24 | 5.130 | 4,698 | +3,758 | 0.00% | 24,101 |
| 2017-07-21 | 2017-07-19 | 4.875 | 940 | +940 | 0.00% | 4,582 |
| 2017-05-11 | 2017-05-09 | 4.170 | 0 | -5,294 | ||
| 2017-05-09 | 2017-05-05 | 4.170 | 5,294 | +882 | 0.00% | 22,078 |
| 2017-04-25 | 2017-04-21 | 4.148 | 4,412 | +4,412 | 0.00% | 18,300 |
| 2017-03-31 | 2017-03-29 | 4.352 | 0 | -4,412 | ||
| 2017-03-24 | 2017-03-22 | 4.216 | 4,412 | +4,412 | 0.00% | 18,600 |
| 2016-11-24 | 2016-11-22 | 3.287 | 0 | -1,765 | ||
| 2016-09-20 | 2016-09-15 | 3.128 | 1,765 | +1,765 | 0.00% | 5,521 |
| 2016-09-07 | 2016-09-05 | 3.231 | 0 | -12,905 | ||
| 2016-09-02 | 2016-08-31 | 3.162 | 12,905 | +12,905 | 0.00% | 40,800 |
| 2016-05-12 | 2016-05-10 | 3.064 | 0 | -7,462 | ||
| 2016-04-20 | 2016-04-18 | 3.208 | 7,462 | +4,146 | 0.00% | 23,940 |
| 2016-02-15 | 2016-02-11 | 3.329 | 3,316 | -8,292 | 0.00% | 11,039 |
| 2016-02-03 | 2016-02-01 | 3.160 | 11,608 | +4,146 | 0.00% | 36,681 |
| 2016-01-27 | 2016-01-25 | 3.281 | 7,462 | +4,146 | 0.00% | 24,480 |
| 2016-01-18 | 2016-01-14 | 3.618 | 3,316 | -8,292 | 0.00% | 11,998 |
| 2016-01-15 | 2016-01-13 | 3.401 | 11,608 | +2,488 | 0.00% | 39,481 |
| 2016-01-11 | 2016-01-07 | 3.377 | 9,120 | +4,145 | 0.00% | 30,799 |
| 2015-12-30 | 2015-12-28 | 3.618 | 4,975 | +4,975 | 0.00% | 18,001 |
| 2015-12-29 | 2015-12-24 | 4.040 | 0 | -829 | ||
| 2015-12-28 | 2015-12-22 | 3.838 | 829 | -19,768 | 0.00% | 3,181 |
| 2015-12-17 | 2015-12-15 | 3.812 | 20,597 | -3,168 | 0.01% | 78,522 |
| 2015-12-11 | 2015-12-09 | 3.686 | 23,765 | +3,961 | 0.01% | 87,599 |
| 2015-12-09 | 2015-12-07 | 3.838 | 19,804 | -1,585 | 0.01% | 75,999 |
| 2015-11-30 | 2015-11-26 | 3.535 | 21,389 | +19,805 | 0.01% | 75,601 |
| 2015-11-18 | 2015-11-16 | 3.484 | 1,584 | +1,584 | 0.00% | 5,519 |
| 2015-11-05 | 2015-11-03 | 3.711 | 0 | -1,584 | ||
| 2015-10-26 | 2015-10-22 | 3.560 | 1,584 | +1,584 | 0.00% | 5,639 |
| 2015-09-07 | 2015-09-02 | 3.498 | 0 | -43,546 | ||
| 2015-08-27 | 2015-08-25 | 3.549 | 43,546 | -11,665 | 0.02% | 154,559 |
| 2015-08-26 | 2015-08-24 | 3.755 | 55,211 | -5,443 | 0.02% | 207,322 |
| 2015-08-25 | 2015-08-21 | 4.115 | 60,654 | -1,555 | 0.02% | 249,601 |
| 2015-08-14 | 2015-08-12 | 4.167 | 62,209 | +3,888 | 0.03% | 259,200 |
| 2015-08-12 | 2015-08-10 | 4.321 | 58,321 | -3,888 | 0.02% | 252,000 |
| 2015-08-11 | 2015-08-07 | 4.269 | 62,209 | +1,555 | 0.03% | 265,600 |
| 2015-08-10 | 2015-08-06 | 4.218 | 60,654 | -3,110 | 0.02% | 255,841 |
| 2015-08-07 | 2015-08-05 | 4.218 | 63,764 | -7,776 | 0.03% | 268,959 |
| 2015-08-05 | 2015-08-03 | 4.141 | 71,540 | +11,664 | 0.03% | 296,238 |
| 2015-08-04 | 2015-07-31 | 4.347 | 59,876 | -3,888 | 0.02% | 260,259 |
| 2015-07-29 | 2015-07-27 | 4.141 | 63,764 | +7,776 | 0.03% | 264,039 |
| 2015-07-21 | 2015-07-17 | 4.501 | 55,988 | -15,552 | 0.02% | 251,999 |
| 2015-07-20 | 2015-07-16 | 4.398 | 71,540 | +1,555 | 0.03% | 314,638 |
| 2015-07-17 | 2015-07-15 | 4.347 | 69,985 | +19,440 | 0.03% | 304,199 |
| 2015-07-14 | 2015-07-10 | 4.321 | 50,545 | -21,773 | 0.02% | 218,401 |
| 2015-07-13 | 2015-07-09 | 4.064 | 72,318 | -1,555 | 0.03% | 293,880 |
| 2015-07-10 | 2015-07-08 | 3.858 | 73,873 | +6,221 | 0.03% | 284,999 |
| 2015-07-09 | 2015-07-07 | 4.347 | 67,652 | +2,333 | 0.03% | 294,059 |
| 2015-07-08 | 2015-07-06 | 4.630 | 65,319 | +9,331 | 0.03% | 302,398 |
| 2015-07-07 | 2015-07-03 | 5.144 | 55,988 | +7,776 | 0.02% | 287,999 |
| 2015-07-06 | 2015-07-02 | 5.273 | 48,212 | +1,555 | 0.02% | 254,200 |
| 2015-07-03 | 2015-06-30 | 5.427 | 46,657 | +7,776 | 0.02% | 253,201 |
| 2015-07-02 | 2015-06-29 | 5.401 | 38,881 | +28,772 | 0.02% | 210,002 |
| 2015-06-29 | 2015-06-25 | 5.658 | 10,109 | -1,555 | 0.00% | 57,200 |
| 2015-06-26 | 2015-06-24 | 5.710 | 11,664 | +5,443 | 0.00% | 66,599 |
| 2015-06-24 | 2015-06-22 | 5.375 | 6,221 | -1,555 | 0.00% | 33,441 |
| 2015-06-17 | 2015-06-15 | 5.504 | 7,776 | -32,660 | 0.00% | 42,799 |
| 2015-06-15 | 2015-06-11 | 5.221 | 40,436 | +3,888 | 0.02% | 211,121 |
| 2015-06-11 | 2015-06-09 | 5.170 | 36,548 | +6,221 | 0.02% | 188,941 |
| 2015-06-09 | 2015-06-05 | 5.478 | 30,327 | -14,775 | 0.01% | 166,141 |
| 2015-06-08 | 2015-06-04 | 5.401 | 45,102 | -7,776 | 0.02% | 243,602 |
| 2015-06-05 | 2015-06-03 | 5.273 | 52,878 | +7,776 | 0.02% | 278,802 |
| 2015-06-02 | 2015-05-29 | 5.273 | 45,102 | -3,888 | 0.02% | 237,802 |
| 2015-05-28 | 2015-05-26 | 5.427 | 48,990 | +34,215 | 0.02% | 265,862 |
| 2015-05-26 | 2015-05-21 | 5.427 | 14,775 | +14,775 | 0.01% | 80,182 |
| 2015-05-22 | 2015-05-20 | 6.182 | 0 | -13,219 | ||
| 2015-05-21 | 2015-05-19 | 6.075 | 13,219 | +9,482 | 0.01% | 80,306 |
| 2015-05-20 | 2015-05-18 | 5.861 | 3,737 | +3,737 | 0.00% | 21,902 |
| 2015-05-19 | 2015-05-15 | 5.674 | 0 | -36,618 | ||
| 2015-05-18 | 2015-05-14 | 5.914 | 36,618 | +35,123 | 0.02% | 216,577 |
| 2015-05-15 | 2015-05-13 | 5.192 | 1,495 | +1,495 | 0.00% | 7,762 |
| 2015-05-12 | 2015-05-08 | 5.272 | 0 | -44,092 | ||
| 2015-05-08 | 2015-05-06 | 5.192 | 44,092 | +17,936 | 0.02% | 228,922 |
| 2015-04-30 | 2015-04-28 | 5.326 | 26,156 | +3,737 | 0.01% | 139,300 |
| 2015-04-23 | 2015-04-21 | 5.299 | 22,419 | -7,474 | 0.01% | 118,797 |
| 2015-04-22 | 2015-04-20 | 5.326 | 29,893 | +2,242 | 0.01% | 159,202 |
| 2015-04-21 | 2015-04-17 | 5.620 | 27,651 | -1,494 | 0.01% | 155,402 |
| 2015-04-15 | 2015-04-13 | 5.914 | 29,145 | +7,473 | 0.01% | 172,378 |
| 2015-04-14 | 2015-04-10 | 5.647 | 21,672 | -2,242 | 0.01% | 122,379 |
| 2015-04-13 | 2015-04-09 | 4.978 | 23,914 | -2,242 | 0.01% | 119,039 |
| 2015-04-09 | 2015-04-02 | 4.951 | 26,156 | +3,737 | 0.01% | 129,500 |
| 2015-04-01 | 2015-03-30 | 4.951 | 22,419 | -3,737 | 0.01% | 110,998 |
| 2015-03-31 | 2015-03-27 | 5.138 | 26,156 | +3,737 | 0.01% | 134,400 |
| 2015-03-27 | 2015-03-25 | 5.245 | 22,419 | -3,737 | 0.01% | 117,597 |
| 2015-03-03 | 2015-02-27 | 5.326 | 26,156 | -3,737 | 0.01% | 139,300 |
| 2015-02-26 | 2015-02-24 | 5.460 | 29,893 | -3,736 | 0.01% | 163,202 |
| 2015-02-24 | 2015-02-18 | 5.486 | 33,629 | -2,989 | 0.01% | 184,499 |
| 2015-02-17 | 2015-02-13 | 5.138 | 36,618 | -12,705 | 0.02% | 188,157 |
| 2015-02-16 | 2015-02-12 | 5.245 | 49,323 | +2,242 | 0.02% | 258,721 |
| 2015-02-13 | 2015-02-11 | 5.460 | 47,081 | +8,968 | 0.02% | 257,040 |
| 2015-02-12 | 2015-02-10 | 4.817 | 38,113 | -3,737 | 0.02% | 183,599 |
| 2015-02-06 | 2015-02-04 | 4.469 | 41,850 | -3,736 | 0.02% | 187,041 |
| 2015-01-28 | 2015-01-26 | 4.443 | 45,586 | +3,736 | 0.02% | 202,519 |
| 2015-01-27 | 2015-01-23 | 4.496 | 41,850 | -3,736 | 0.02% | 188,161 |
| 2015-01-19 | 2015-01-15 | 4.523 | 45,586 | -41,103 | 0.02% | 206,179 |
| 2015-01-12 | 2015-01-08 | 4.764 | 86,689 | -8,967 | 0.04% | 412,961 |
| 2015-01-08 | 2015-01-06 | 4.550 | 95,656 | -14,947 | 0.04% | 435,198 |
| 2015-01-06 | 2015-01-02 | 4.389 | 110,603 | +1,495 | 0.05% | 485,441 |
| 2015-01-02 | 2014-12-29 | 4.496 | 109,108 | +3,736 | 0.05% | 490,559 |
| 2014-12-17 | 2014-12-15 | 4.951 | 105,372 | +7,474 | 0.05% | 521,702 |
| 2014-12-15 | 2014-12-11 | 4.603 | 97,898 | +10,462 | 0.04% | 450,638 |
| 2014-12-10 | 2014-12-08 | 5.031 | 87,436 | -1,495 | 0.04% | 439,920 |
| 2014-12-05 | 2014-12-03 | 5.486 | 88,931 | +7,474 | 0.04% | 487,902 |
| 2014-11-26 | 2014-11-24 | 5.433 | 81,457 | +41,102 | 0.03% | 442,537 |
| 2014-11-25 | 2014-11-21 | 5.540 | 40,355 | -4,484 | 0.02% | 223,560 |
| 2014-11-18 | 2014-11-14 | 5.647 | 44,839 | +7,473 | 0.02% | 253,200 |
| 2014-11-07 | 2014-11-05 | 5.807 | 37,366 | +4,484 | 0.02% | 217,001 |
| 2014-11-04 | 2014-10-31 | 6.396 | 32,882 | +2,989 | 0.01% | 210,321 |
| 2014-10-31 | 2014-10-29 | 6.477 | 29,893 | +3,737 | 0.01% | 193,602 |
| 2014-10-24 | 2014-10-22 | 6.717 | 26,156 | +8,968 | 0.01% | 175,700 |
| 2014-10-14 | 2014-10-10 | 7.012 | 17,188 | +13,451 | 0.01% | 120,518 |
| 2014-10-13 | 2014-10-09 | 7.708 | 3,737 | +3,737 | 0.00% | 28,803 |
| 2014-10-07 | 2014-10-03 | 6.798 | 0 | -23,914 | ||
| 2014-10-06 | 2014-09-30 | 6.824 | 23,914 | -12,704 | 0.01% | 163,199 |
| 2014-10-03 | 2014-09-29 | 6.530 | 36,618 | +36,618 | 0.02% | 239,117 |
| 2014-09-29 | 2014-09-25 | 6.878 | 0 | -747 | ||
| 2014-09-26 | 2014-09-24 | 6.530 | 747 | -748 | 0.00% | 4,878 |
| 2014-09-25 | 2014-09-23 | 6.450 | 1,495 | +1,495 | 0.00% | 9,642 |
| 2014-09-23 | 2014-09-19 | 6.423 | 0 | -3,737 | ||
| 2014-09-11 | 2014-09-08 | 6.664 | 3,737 | +3,737 | 0.00% | 24,903 |
| 2014-09-08 | 2014-09-04 | 6.504 | 0 | -159,178 | ||
| 2014-09-05 | 2014-09-03 | 6.342 | 159,178 | +6,417 | 0.07% | 1,009,456 |
| 2014-09-04 | 2014-09-02 | 6.369 | 152,761 | +3,690 | 0.07% | 972,901 |
| 2014-09-02 | 2014-08-29 | 6.558 | 149,071 | +4,428 | 0.06% | 977,681 |
| 2014-09-01 | 2014-08-28 | 6.396 | 144,643 | +18,449 | 0.06% | 925,120 |
| 2014-08-29 | 2014-08-27 | 6.613 | 126,194 | +1,476 | 0.05% | 834,482 |
| 2014-08-28 | 2014-08-26 | 6.667 | 124,718 | +42,803 | 0.05% | 831,482 |
| 2014-08-27 | 2014-08-25 | 7.426 | 81,915 | -11,070 | 0.04% | 608,278 |
| 2014-08-21 | 2014-08-19 | 7.101 | 92,985 | +738 | 0.04% | 660,241 |
| 2014-08-14 | 2014-08-12 | 7.101 | 92,247 | -11,069 | 0.04% | 655,001 |
| 2014-08-12 | 2014-08-08 | 7.019 | 103,316 | +11,069 | 0.04% | 725,197 |
| 2014-08-11 | 2014-08-07 | 7.155 | 92,247 | +24,353 | 0.04% | 660,001 |
| 2014-08-07 | 2014-08-05 | 7.453 | 67,894 | -12,545 | 0.03% | 506,002 |
| 2014-08-05 | 2014-08-01 | 7.290 | 80,439 | +7,379 | 0.03% | 586,418 |
| 2014-08-04 | 2014-07-31 | 7.399 | 73,060 | +8,118 | 0.03% | 540,544 |
| 2014-08-01 | 2014-07-30 | 7.534 | 64,942 | +9,594 | 0.03% | 489,282 |
| 2014-07-30 | 2014-07-28 | 7.805 | 55,348 | +2,952 | 0.02% | 431,999 |
| 2014-07-29 | 2014-07-25 | 7.805 | 52,396 | +11,069 | 0.02% | 408,958 |
| 2014-07-28 | 2014-07-24 | 7.724 | 41,327 | -13,283 | 0.02% | 319,203 |
| 2014-07-25 | 2014-07-23 | 7.480 | 54,610 | -1,476 | 0.02% | 408,479 |
| 2014-07-24 | 2014-07-22 | 7.561 | 56,086 | +11,070 | 0.02% | 424,079 |
| 2014-07-23 | 2014-07-21 | 7.507 | 45,016 | -24,354 | 0.02% | 337,936 |
| 2014-07-22 | 2014-07-18 | 7.209 | 69,370 | +738 | 0.03% | 500,083 |
| 2014-07-21 | 2014-07-17 | 7.155 | 68,632 | -9,593 | 0.03% | 491,042 |
| 2014-07-18 | 2014-07-16 | 6.965 | 78,225 | +18,449 | 0.03% | 544,838 |
| 2014-07-16 | 2014-07-14 | 6.315 | 59,776 | +7,380 | 0.03% | 377,460 |
| 2014-07-14 | 2014-07-10 | 6.911 | 52,396 | +1,476 | 0.02% | 362,099 |
| 2014-07-10 | 2014-07-08 | 6.992 | 50,920 | +20,663 | 0.02% | 356,038 |
| 2014-07-09 | 2014-07-07 | 7.128 | 30,257 | +30,257 | 0.01% | 215,660 |
| 2014-06-30 | 2014-06-26 | 7.697 | 0 | -2,214 | ||
| 2014-06-27 | 2014-06-25 | 7.399 | 2,214 | +2,214 | 0.00% | 16,381 |
| 2014-06-05 | 2014-06-03 | 35.633 | 0 | -2,214 | ||
| 2014-06-04 | 2014-05-30 | 35.126 | 2,214 | +1,148 | 0.00% | 77,770 |
| 2014-06-03 | 2014-05-29 | 33.100 | 1,066 | +711 | 0.00% | 35,284 |
| 2014-05-30 | 2014-05-28 | 34.620 | 355 | -1,066 | 0.00% | 12,290 |
| 2014-05-27 | 2014-05-23 | 32.762 | 1,421 | +1,421 | 0.00% | 46,555 |
| 2014-05-23 | 2014-05-21 | 33.775 | 0 | -29,489 | ||
| 2014-05-22 | 2014-05-20 | 32.030 | 29,489 | +355 | 0.05% | 944,541 |
| 2014-05-20 | 2014-05-16 | 30.004 | 29,134 | -2,131 | 0.05% | 874,129 |
| 2014-05-19 | 2014-05-15 | 29.216 | 31,265 | -1,066 | 0.06% | 913,428 |
| 2014-05-12 | 2014-05-08 | 27.077 | 32,331 | +1,066 | 0.06% | 875,412 |
| 2014-05-09 | 2014-05-07 | 27.639 | 31,265 | +2,487 | 0.06% | 864,148 |
| 2014-05-08 | 2014-05-05 | 28.540 | 28,778 | +355 | 0.05% | 821,329 |
| 2014-05-05 | 2014-04-30 | 28.653 | 28,423 | +1,066 | 0.05% | 814,397 |
| 2014-05-02 | 2014-04-29 | 28.934 | 27,357 | -1,066 | 0.05% | 791,553 |
| 2014-04-25 | 2014-04-23 | 29.272 | 28,423 | +1,421 | 0.05% | 831,997 |
| 2014-04-24 | 2014-04-22 | 27.696 | 27,002 | -711 | 0.05% | 747,841 |
| 2014-04-17 | 2014-04-15 | 26.176 | 27,713 | +8,527 | 0.05% | 725,412 |
| 2014-04-16 | 2014-04-14 | 27.020 | 19,186 | +711 | 0.04% | 518,411 |
| 2014-04-15 | 2014-04-11 | 29.722 | 18,475 | +711 | 0.04% | 549,119 |
| 2014-04-14 | 2014-04-10 | 32.087 | 17,764 | +2,842 | 0.03% | 569,986 |
| 2014-04-10 | 2014-04-08 | 32.706 | 14,922 | +710 | 0.03% | 488,036 |
| 2014-04-09 | 2014-04-07 | 34.845 | 14,212 | +711 | 0.03% | 495,216 |
| 2014-04-07 | 2014-04-03 | 36.027 | 13,501 | +711 | 0.03% | 486,401 |
| 2014-04-04 | 2014-04-02 | 37.209 | 12,790 | -1,777 | 0.03% | 475,905 |
| 2014-03-31 | 2014-03-27 | 32.987 | 14,567 | -3,553 | 0.03% | 480,525 |
| 2014-03-28 | 2014-03-26 | 34.338 | 18,120 | +1,777 | 0.04% | 622,209 |
| 2014-03-27 | 2014-03-25 | 34.901 | 16,343 | +8,882 | 0.03% | 570,390 |
| 2014-03-25 | 2014-03-21 | 35.746 | 7,461 | -1,777 | 0.02% | 266,698 |
| 2014-03-24 | 2014-03-20 | 35.971 | 9,238 | +4,264 | 0.02% | 332,298 |
| 2014-03-13 | 2014-03-11 | 40.080 | 4,974 | +3,198 | 0.01% | 199,358 |
| 2014-03-12 | 2014-03-10 | 38.842 | 1,776 | +1,776 | 0.00% | 68,983 |
| 2014-03-11 | 2014-03-07 | 40.474 | 0 | -1,776 | ||
| 2014-03-10 | 2014-03-06 | 36.365 | 1,776 | +1,776 | 0.00% | 64,584 |
| 2014-03-06 | 2014-03-04 | 31.017 | 0 | -4,619 | ||
| 2014-03-05 | 2014-03-03 | 30.173 | 4,619 | -2,842 | 0.01% | 139,367 |
| 2014-03-03 | 2014-02-27 | 31.693 | 7,461 | -3,553 | 0.02% | 236,458 |
| 2014-02-25 | 2014-02-21 | 30.567 | 11,014 | +3,553 | 0.02% | 336,661 |
| 2014-02-21 | 2014-02-19 | 28.428 | 7,461 | +1,776 | 0.02% | 212,098 |
| 2014-02-19 | 2014-02-17 | 29.159 | 5,685 | +1,777 | 0.01% | 165,771 |
| 2014-02-17 | 2014-02-13 | 28.484 | 3,908 | -1,777 | 0.01% | 111,315 |
| 2014-02-14 | 2014-02-12 | 27.583 | 5,685 | -2,842 | 0.01% | 156,810 |
| 2014-02-13 | 2014-02-11 | 26.063 | 8,527 | +3,908 | 0.02% | 222,242 |
| 2014-02-12 | 2014-02-10 | 26.795 | 4,619 | +711 | 0.01% | 123,767 |
| 2014-02-07 | 2014-02-05 | 23.530 | 3,908 | +1,066 | 0.01% | 91,956 |
| 2014-02-05 | 2014-01-30 | 24.149 | 2,842 | -1,421 | 0.01% | 68,632 |
| 2014-01-29 | 2014-01-27 | 23.643 | 4,263 | +1,065 | 0.01% | 100,789 |
| 2014-01-28 | 2014-01-24 | 24.825 | 3,198 | +1,422 | 0.01% | 79,390 |
| 2014-01-24 | 2014-01-22 | 26.851 | 1,776 | -356 | 0.00% | 47,688 |
| 2014-01-23 | 2014-01-21 | 27.020 | 2,132 | +356 | 0.00% | 57,607 |
| 2014-01-22 | 2014-01-20 | 26.908 | 1,776 | -6,040 | 0.00% | 47,788 |
| 2014-01-16 | 2014-01-14 | 23.305 | 7,816 | +1,421 | 0.02% | 182,152 |
| 2014-01-15 | 2014-01-13 | 23.924 | 6,395 | +1,776 | 0.01% | 152,995 |
| 2014-01-14 | 2014-01-10 | 23.192 | 4,619 | +711 | 0.01% | 107,126 |
| 2013-12-12 | 2013-12-10 | 22.798 | 3,908 | +1,776 | 0.01% | 89,096 |
| 2013-12-11 | 2013-12-09 | 23.305 | 2,132 | +356 | 0.00% | 49,686 |
| 2013-12-06 | 2013-12-04 | 25.275 | 1,776 | -356 | 0.00% | 44,889 |
| 2013-12-05 | 2013-12-03 | 24.825 | 2,132 | -710 | 0.00% | 52,927 |
| 2013-11-27 | 2013-11-25 | 24.375 | 2,842 | -1,421 | 0.01% | 69,272 |
| 2013-11-26 | 2013-11-22 | 23.643 | 4,263 | -356 | 0.01% | 100,789 |
| 2013-11-25 | 2013-11-21 | 23.249 | 4,619 | -355 | 0.01% | 107,386 |
| 2013-11-22 | 2013-11-20 | 24.093 | 4,974 | -1,421 | 0.01% | 119,839 |
| 2013-11-21 | 2013-11-19 | 22.686 | 6,395 | -5,685 | 0.01% | 145,075 |
| 2013-11-20 | 2013-11-18 | 22.742 | 12,080 | -2,487 | 0.03% | 274,724 |
| 2013-11-18 | 2013-11-14 | 22.292 | 14,567 | +355 | 0.03% | 324,724 |
| 2013-11-15 | 2013-11-13 | 23.024 | 14,212 | +2,487 | 0.03% | 327,210 |
| 2013-11-14 | 2013-11-12 | 23.249 | 11,725 | +3,553 | 0.02% | 272,591 |
| 2013-10-31 | 2013-10-29 | 24.543 | 8,172 | +356 | 0.02% | 200,569 |
| 2013-10-30 | 2013-10-28 | 23.924 | 7,816 | +3,908 | 0.02% | 186,992 |
| 2013-10-28 | 2013-10-24 | 24.318 | 3,908 | +710 | 0.01% | 95,036 |
| 2013-10-24 | 2013-10-22 | 24.487 | 3,198 | +1,422 | 0.01% | 78,310 |
| 2013-10-23 | 2013-10-21 | 25.050 | 1,776 | +1,065 | 0.00% | 44,489 |
| 2013-10-22 | 2013-10-18 | 24.375 | 711 | +356 | 0.00% | 17,330 |
| 2013-10-21 | 2013-10-17 | 22.517 | 355 | +355 | 0.00% | 7,993 |
| 2013-10-17 | 2013-10-15 | 21.898 | 0 | -1,776 | ||
| 2013-10-16 | 2013-10-11 | 22.573 | 1,776 | +1,776 | 0.00% | 40,090 |
| 2013-10-07 | 2013-10-03 | 21.841 | 0 | -1,776 | ||
| 2013-10-02 | 2013-09-27 | 21.335 | 1,776 | -1,777 | 0.00% | 37,891 |
| 2013-09-30 | 2013-09-26 | 20.884 | 3,553 | +3,553 | 0.01% | 74,202 |
| 2013-09-10 | 2013-09-06 | 21.201 | 0 | -2,487 | ||
| 2013-09-09 | 2013-09-05 | 21.315 | 2,487 | +44 | 0.01% | 53,011 |
| 2013-09-06 | 2013-09-04 | 21.602 | 2,443 | +698 | 0.01% | 52,773 |
| 2013-09-05 | 2013-09-03 | 22.805 | 1,745 | +1,745 | 0.00% | 39,795 |
| 2013-05-07 | 2013-05-03 | 12.370 | 0 | -38,920 | ||
| 2013-05-02 | 2013-04-29 | 11.885 | 38,920 | -330 | 0.09% | 462,556 |
| 2013-04-19 | 2013-04-17 | 10.915 | 39,250 | +13,193 | 0.09% | 428,398 |
| 2013-04-15 | 2013-04-11 | 11.097 | 26,057 | +1,649 | 0.06% | 289,142 |
| 2013-04-12 | 2013-04-10 | 11.036 | 24,408 | +2,639 | 0.06% | 269,363 |
| 2013-02-06 | 2013-02-04 | 9.520 | 21,769 | +21,769 | 0.05% | 207,240 |
| 2012-05-10 | 2012-05-08 | 10.897 | 0 | -14,320 | ||
| 2012-05-08 | 2012-05-04 | 10.962 | 14,320 | -1,523 | 0.04% | 156,981 |
| 2012-04-18 | 2012-04-16 | 11.159 | 15,843 | +1,523 | 0.04% | 176,796 |
| 2012-04-17 | 2012-04-13 | 11.487 | 14,320 | -1,219 | 0.04% | 164,501 |
| 2012-04-13 | 2012-04-11 | 10.634 | 15,539 | -3,046 | 0.04% | 165,244 |
| 2012-03-30 | 2012-03-28 | 10.306 | 18,585 | +3,046 | 0.05% | 191,535 |
| 2012-03-29 | 2012-03-27 | 11.094 | 15,539 | +2,742 | 0.04% | 172,384 |
| 2012-03-27 | 2012-03-23 | 10.503 | 12,797 | +1,524 | 0.03% | 134,405 |
| 2012-03-12 | 2012-03-08 | 10.240 | 11,273 | +9,750 | 0.03% | 115,438 |
| 2012-03-06 | 2012-03-02 | 10.568 | 1,523 | +1,523 | 0.00% | 16,096 |
| 2011-05-17 | 2011-05-13 | 15.896 | 0 | -4,265 | ||
| 2011-04-29 | 2011-04-27 | 16.389 | 4,265 | +1,422 | 0.01% | 69,898 |
| 2011-04-07 | 2011-04-04 | 17.585 | 2,843 | +2,843 | 0.01% | 49,993 |
| 2011-03-29 | 2011-03-25 | 18.147 | 0 | -1,137 | ||
| 2011-03-21 | 2011-03-17 | 15.474 | 1,137 | +1,137 | 0.00% | 17,594 |
| 2008-01-25 | 2008-01-23 | 9.169 | 0 | -1,200 | ||
| 2007-11-19 | 2007-11-15 | 10.002 | 1,200 | -1,199 | 0.00% | 12,003 |
| 2007-11-16 | 2007-11-14 | 9.835 | 2,399 | +1,199 | 0.01% | 23,595 |
| 2007-11-01 | 2007-10-30 | 9.169 | 1,200 | +1,200 | 0.00% | 11,002 |
| 2007-09-21 | 2007-09-19 | 13.174 | 0 | -3,119 | ||
| 2007-09-20 | 2007-09-18 | 13.599 | 3,119 | +3,119 | 0.01% | 42,416 |
| 2007-08-29 | 2007-08-27 | 10.879 | 0 | -2,353 | ||
| 2007-08-09 | 2007-08-07 | 10.709 | 2,353 | +2,353 | 0.01% | 25,199 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy