History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 336,106 +0 0.05% 1,556,171
2025-10-13 2025-10-09 4.820 336,106 +0 0.05% 1,620,031
2025-10-10 2025-10-08 4.930 336,106 +0 0.05% 1,657,003
2025-10-09 2025-10-06 4.680 336,106 +0 0.05% 1,572,976
2025-10-08 2025-10-03 4.750 336,106 +0 0.05% 1,596,504
2025-10-06 2025-10-02 5.100 336,106 +0 0.05% 1,714,141
2025-10-03 2025-09-30 4.480 336,106 +0 0.05% 1,505,755
2025-10-02 2025-09-29 4.550 336,106 +0 0.05% 1,529,282
2025-09-30 2025-09-26 4.450 336,106 +0 0.05% 1,495,672
2025-09-29 2025-09-25 4.785 336,106 +0 0.05% 1,608,275
2025-09-26 2025-09-24 4.795 336,106 +10,889 0.05% 1,611,748
2025-09-25 2025-09-23 4.868 325,217 -94,825 0.05% 1,583,059
2025-09-05 2025-09-03 4.630 420,042 -29,028 0.07% 1,944,794
2025-09-03 2025-09-01 4.692 449,070 -13,547 0.07% 2,107,040
2025-09-01 2025-08-28 4.692 462,617 -42,574 0.08% 2,170,603
2025-08-28 2025-08-26 4.857 505,191 -89,020 0.08% 2,453,898
2025-08-27 2025-08-25 5.384 594,211 -3,870 0.10% 3,199,495
2025-05-23 2025-05-21 4.718 598,081 +11,611 0.10% 2,821,921
2025-05-22 2025-05-20 4.707 586,470 +34,097 0.10% 2,760,702
2025-03-19 2025-03-17 4.663 552,373 -3,645 0.10% 2,575,952
2025-03-18 2025-03-14 4.828 556,018 -61,972 0.10% 2,684,466
2025-03-17 2025-03-13 4.587 617,990 -25,517 0.11% 2,834,485
2024-10-15 2024-10-10 4.663 643,507 -10,936 0.11% 3,000,949
2024-10-10 2024-10-08 4.652 654,443 -9,114 0.11% 3,044,767
2024-09-24 2024-09-20 4.560 663,557 +24,821 0.12% 3,025,601
2024-08-30 2024-08-28 4.560 638,736 -10,527 0.12% 2,912,426
2024-08-27 2024-08-23 4.309 649,263 -26,317 0.12% 2,797,602
2024-08-23 2024-08-21 4.354 675,580 -3,509 0.12% 2,941,803
2024-07-18 2024-07-16 4.286 679,089 +17,545 0.12% 2,910,637
2024-05-24 2024-05-22 4.807 661,544 +41,870 0.12% 3,179,982
2024-04-05 2024-04-02 4.296 619,674 +37,799 0.12% 2,661,993
2023-09-21 2023-09-19 4.190 581,875 +17,474 0.11% 2,438,298
2023-05-24 2023-05-22 4.672 564,401 +41,500 0.11% 2,636,852
2022-09-22 2022-09-20 5.016 522,901 +14,730 0.11% 2,623,072
2022-05-24 2022-05-20 6.762 508,171 +33,803 0.11% 3,436,297
2022-03-29 2022-03-25 7.404 474,368 -2,680 0.11% 3,512,204
2022-03-09 2022-03-07 6.717 477,048 -4,019 0.11% 3,204,477
2022-03-07 2022-03-03 6.941 481,067 +4,019 0.11% 3,339,190
2022-01-03 2021-12-29 7.703 477,048 +2,680 0.11% 3,674,467
2021-09-10 2021-09-08 7.009 474,368 +15,707 0.11% 3,324,895
2021-07-05 2021-06-30 5.018 458,661 -25,909 0.11% 2,301,346
2021-05-21 2021-05-18 5.347 484,570 +24,229 0.12% 2,590,810
2021-02-22 2021-02-18 4.957 460,341 -7,384 0.12% 2,281,721
2021-01-19 2021-01-15 4.794 467,725 -30,768 0.12% 2,242,310
2021-01-11 2021-01-07 4.908 498,493 -12,306 0.13% 2,446,522
2021-01-07 2021-01-05 4.875 510,799 -55,381 0.13% 2,490,316
2020-12-14 2020-12-10 4.469 566,180 -12,307 0.15% 2,530,290
2020-12-08 2020-12-04 4.437 578,487 -12,307 0.15% 2,566,489
2020-12-04 2020-12-02 4.550 590,794 -12,307 0.15% 2,688,297
2020-11-27 2020-11-25 4.469 603,101 -7,384 0.16% 2,695,292
2020-09-29 2020-09-25 4.173 610,485 +11,305 0.16% 2,547,279
2020-09-16 2020-09-14 4.073 599,180 +30,198 0.16% 2,440,582
2020-08-27 2020-08-25 4.090 568,982 -19,327 0.15% 2,327,001
2020-07-13 2020-07-09 3.974 588,309 -10,871 0.16% 2,337,856
2020-06-30 2020-06-26 3.841 599,180 -8,455 0.16% 2,301,687
2020-06-22 2020-06-18 4.204 607,635 +42,862 0.16% 2,554,611
2020-06-17 2020-06-15 4.275 564,773 -11,227 0.16% 2,414,656
2020-06-12 2020-06-10 4.240 576,000 -5,613 0.16% 2,442,134
2020-06-10 2020-06-08 4.204 581,613 +10,104 0.17% 2,445,210
2020-02-27 2020-02-25 4.596 571,509 -11,227 0.16% 2,626,714
2019-09-27 2019-09-25 4.240 582,736 +9,794 0.17% 2,470,693
2019-08-26 2019-08-22 4.185 572,942 -11,038 0.17% 2,398,025
2019-08-23 2019-08-21 4.185 583,980 -5,519 0.17% 2,444,224
2019-08-22 2019-08-20 4.185 589,499 -16,558 0.17% 2,467,324
2019-08-01 2019-07-30 4.240 606,057 -11,038 0.18% 2,569,570
2019-07-30 2019-07-26 4.222 617,095 -5,519 0.18% 2,605,188
2019-07-23 2019-07-19 4.385 622,614 -5,519 0.18% 2,730,017
2019-07-16 2019-07-12 4.349 628,133 -6,623 0.18% 2,731,455
2019-07-05 2019-07-03 4.367 634,756 -1,104 0.18% 2,771,756
2019-07-04 2019-07-02 4.385 635,860 -3,311 0.18% 2,788,098
2019-07-02 2019-06-27 4.312 639,171 +11,038 0.19% 2,756,292
2019-06-20 2019-06-18 4.658 628,133 +41,702 0.18% 2,925,691
2019-06-19 2019-06-17 4.658 586,431 -41,222 0.18% 2,731,454
2019-06-12 2019-06-10 4.619 627,653 +10,306 0.19% 2,899,093
2019-06-10 2019-06-05 4.561 617,347 -15,458 0.19% 2,815,547
2019-05-20 2019-05-16 4.832 632,805 +5,152 0.20% 3,057,982
2019-05-17 2019-05-15 4.852 627,653 +11,336 0.19% 3,045,266
2019-05-09 2019-05-07 4.794 616,317 +4,122 0.19% 2,954,383
2019-04-24 2019-04-18 5.628 612,195 -14,427 0.19% 3,445,509
2019-04-18 2019-04-16 5.201 626,622 -14,428 0.19% 3,259,163
2019-04-16 2019-04-12 5.182 641,050 -1,030 0.20% 3,321,764
2019-04-01 2019-03-28 5.104 642,080 +30,916 0.20% 3,277,257
2019-03-25 2019-03-21 5.124 611,164 -1,031 0.19% 3,131,319
2019-03-15 2019-03-13 5.124 612,195 -15,458 0.19% 3,136,602
2019-02-15 2019-02-13 4.755 627,653 +8,245 0.19% 2,984,361
2019-01-15 2019-01-11 4.619 619,408 -5,153 0.19% 2,861,010
2018-11-06 2018-11-02 4.774 624,561 -102,023 0.19% 2,981,780
2018-10-22 2018-10-18 4.638 726,584 -20,611 0.23% 3,370,151
2018-10-16 2018-10-12 4.658 747,195 +5,152 0.23% 3,480,253
2018-09-27 2018-09-24 4.971 742,043 +14,841 0.23% 3,688,437
2018-09-26 2018-09-21 4.971 727,202 -19,188 0.23% 3,614,668
2018-09-07 2018-09-05 4.971 746,390 -12,119 0.24% 3,710,044
2018-08-23 2018-08-21 5.030 758,509 -20,199 0.24% 3,815,347
2018-07-26 2018-07-24 5.050 778,708 -1,616 0.25% 3,932,370
2018-07-24 2018-07-20 5.010 780,324 -13,129 0.25% 3,909,625
2018-07-13 2018-07-11 5.050 793,453 -30,298 0.25% 4,006,830
2018-07-10 2018-07-06 5.010 823,751 -10,099 0.26% 4,127,205
2018-07-06 2018-07-04 5.050 833,850 -10,099 0.26% 4,210,830
2018-06-15 2018-06-13 5.347 843,949 +45,446 0.27% 4,512,524
2018-06-07 2018-06-05 5.863 798,503 +43,348 0.25% 4,681,815
2018-05-23 2018-05-18 5.444 755,155 +955 0.25% 4,111,394
2018-05-17 2018-05-15 5.235 754,200 -16,237 0.25% 3,948,264
2018-04-24 2018-04-20 4.879 770,437 +16,237 0.26% 3,759,003
2018-04-03 2018-03-28 5.675 754,200 +17,192 0.25% 4,279,918
2018-03-29 2018-03-27 5.779 737,008 -9,551 0.25% 4,259,522
2018-03-28 2018-03-26 5.717 746,559 -14,327 0.25% 4,267,823
2018-03-27 2018-03-23 5.612 760,886 +20,057 0.25% 4,270,060
2018-03-12 2018-03-08 5.696 740,829 +4,776 0.25% 4,219,554
2018-02-02 2018-01-31 5.528 736,053 -15,282 0.25% 4,069,046
2018-01-31 2018-01-29 5.779 751,335 +11,461 0.25% 4,342,325
2018-01-30 2018-01-26 5.675 739,874 +45,845 0.25% 4,198,621
2018-01-19 2018-01-17 5.444 694,029 -19,102 0.23% 3,778,597
2017-11-28 2017-11-24 5.444 713,131 -19,102 0.24% 3,882,597
2017-11-03 2017-11-01 5.486 732,233 +38,204 0.25% 4,017,263
2017-10-30 2017-10-26 5.319 694,029 +9,551 0.23% 3,691,399
2017-10-27 2017-10-25 5.361 684,478 +16,237 0.23% 3,669,265
2017-10-26 2017-10-24 5.444 668,241 +14,327 0.22% 3,638,196
2017-10-25 2017-10-23 5.591 653,914 +12,416 0.22% 3,656,045
2017-10-12 2017-10-10 5.738 641,498 +23,878 0.21% 3,680,658
2017-09-29 2017-09-27 5.717 617,620 +49,665 0.21% 3,530,723
2017-09-27 2017-09-25 5.821 567,955 +19,102 0.19% 3,306,270
2017-09-25 2017-09-21 5.989 548,853 -1,910 0.18% 3,287,015
2017-09-21 2017-09-19 6.088 550,763 +8,961 0.18% 3,353,011
2017-09-18 2017-09-14 6.258 541,802 -9,395 0.18% 3,390,722
2017-09-13 2017-09-11 5.896 551,197 -23,114 0.19% 3,250,056
2017-09-11 2017-09-07 5.854 574,311 -4,697 0.20% 3,361,894
2017-09-07 2017-09-05 5.705 579,008 -7,517 0.20% 3,303,114
2017-09-06 2017-09-04 5.598 586,525 -1,879 0.20% 3,283,572
2017-09-04 2017-08-31 5.449 588,404 -6,577 0.20% 3,206,416
2017-08-31 2017-08-29 5.322 594,981 -30,066 0.20% 3,166,266
2017-08-21 2017-08-17 5.428 625,047 -7,516 0.21% 3,392,791
2017-08-18 2017-08-16 5.492 632,563 -9,396 0.22% 3,473,983
2017-08-17 2017-08-15 5.407 641,959 +9,396 0.22% 3,470,925
2017-07-11 2017-07-07 4.981 632,563 +939 0.22% 3,150,822
2017-07-10 2017-07-06 5.002 631,624 +14,094 0.22% 3,159,590
2017-06-27 2017-06-23 4.449 617,530 +14,093 0.21% 2,747,316
2017-06-23 2017-06-21 4.108 603,437 -1,879 0.21% 2,479,097
2017-06-14 2017-06-12 3.959 605,316 -23,489 0.21% 2,396,621
2017-05-23 2017-05-19 4.170 628,805 +38,260 0.21% 2,622,415
2017-04-05 2017-03-31 4.510 590,545 +4,412 0.21% 2,663,629
2017-03-29 2017-03-27 4.261 586,133 +11,472 0.21% 2,497,593
2017-03-28 2017-03-24 4.329 574,661 +8,824 0.21% 2,487,785
2017-03-27 2017-03-23 4.216 565,837 +13,235 0.21% 2,385,459
2017-03-22 2017-03-20 4.306 552,602 -39,707 0.20% 2,379,763
2017-03-17 2017-03-15 3.966 592,309 +2,647 0.22% 2,349,384
2017-02-27 2017-02-23 3.966 589,662 -1,765 0.21% 2,338,885
2017-02-22 2017-02-20 3.966 591,427 -11,471 0.21% 2,345,886
2017-02-21 2017-02-17 3.989 602,898 +13,236 0.22% 2,405,050
2017-02-02 2017-01-27 3.536 589,662 -26,472 0.21% 2,084,949
2016-12-01 2016-11-29 3.332 616,134 -4,412 0.22% 2,052,864
2016-10-19 2016-10-17 2.947 620,546 +39,708 0.23% 1,828,458
2016-09-07 2016-09-05 3.231 580,838 +14,521 0.21% 1,876,864
2016-08-24 2016-08-22 3.255 566,317 +8,603 0.21% 1,843,108
2016-08-22 2016-08-18 3.208 557,714 +8,603 0.21% 1,789,179
2016-05-23 2016-05-19 3.015 549,111 +19,928 0.20% 1,655,720
2016-03-04 2016-03-02 3.329 529,183 +9,949 0.20% 1,761,578
2016-01-20 2016-01-18 3.474 519,234 -2,487 0.20% 1,803,609
2016-01-15 2016-01-13 3.401 521,721 -4,975 0.20% 1,774,493
2015-12-28 2015-12-22 3.838 526,696 +23,464 0.20% 2,021,215
2015-10-30 2015-10-28 3.737 503,232 -3,960 0.20% 1,880,351
2015-09-29 2015-09-24 3.434 507,192 -23,766 0.21% 1,741,487
2015-09-11 2015-09-09 3.610 530,958 +3,961 0.21% 1,916,925
2015-09-08 2015-09-04 3.498 526,997 -3,168 0.21% 1,843,374
2015-09-07 2015-09-02 3.498 530,165 +9,745 0.21% 1,854,456
2015-09-01 2015-08-28 3.601 520,420 -26,439 0.21% 1,873,909
2015-08-31 2015-08-27 3.652 546,859 +26,439 0.23% 1,997,240
2015-07-16 2015-07-14 4.450 520,420 +3,888 0.21% 2,315,616
2015-07-13 2015-07-09 4.064 516,532 +10,887 0.21% 2,099,041
2015-07-10 2015-07-08 3.858 505,645 -48,990 0.21% 1,950,758
2015-07-09 2015-07-07 4.347 554,635 +23,329 0.23% 2,410,796
2015-07-08 2015-07-06 4.630 531,306 +11,664 0.22% 2,459,709
2015-07-07 2015-07-03 5.144 519,642 -19,440 0.21% 2,673,011
2015-07-03 2015-06-30 5.427 539,082 +3,888 0.22% 2,925,525
2015-07-02 2015-06-29 5.401 535,194 -6,221 0.22% 2,890,660
2015-06-30 2015-06-26 5.555 541,415 -5,444 0.22% 3,007,811
2015-06-29 2015-06-25 5.658 546,859 +46,657 0.23% 3,094,315
2015-06-26 2015-06-24 5.710 500,202 +7,776 0.21% 2,856,044
2015-06-25 2015-06-23 5.401 492,426 +3,888 0.20% 2,659,664
2015-06-23 2015-06-19 5.350 488,538 -36,547 0.20% 2,613,534
2015-06-22 2015-06-18 5.427 525,085 +9,331 0.22% 2,849,565
2015-06-19 2015-06-17 5.427 515,754 +3,888 0.21% 2,798,927
2015-06-17 2015-06-15 5.504 511,866 +38,881 0.21% 2,817,323
2015-06-09 2015-06-05 5.478 472,985 +9,331 0.19% 2,591,156
2015-06-08 2015-06-04 5.401 463,654 -3,888 0.19% 2,504,262
2015-06-05 2015-06-03 5.273 467,542 -5,443 0.19% 2,465,137
2015-06-03 2015-06-01 5.478 472,985 -7,777 0.19% 2,591,156
2015-05-29 2015-05-27 5.401 480,762 +2,333 0.20% 2,596,665
2015-05-28 2015-05-26 5.427 478,429 +9,332 0.20% 2,596,369
2015-05-21 2015-05-19 6.075 469,097 +25,749 0.19% 2,849,798
2015-05-20 2015-05-18 5.861 443,348 +3,737 0.19% 2,598,450
2015-05-19 2015-05-15 5.674 439,611 +5,231 0.19% 2,494,192
2015-05-18 2015-05-14 5.914 434,380 -11,210 0.19% 2,569,139
2015-05-08 2015-05-06 5.192 445,590 +3,737 0.19% 2,313,464
2015-04-29 2015-04-27 5.352 441,853 +11,210 0.19% 2,365,012
2015-04-27 2015-04-23 5.379 430,643 -14,947 0.18% 2,316,536
2015-04-23 2015-04-21 5.299 445,590 +7,474 0.19% 2,361,164
2015-04-22 2015-04-20 5.326 438,116 -8,968 0.19% 2,333,285
2015-04-21 2015-04-17 5.620 447,084 -10,463 0.19% 2,512,661
2015-04-20 2015-04-16 5.674 457,547 -2,989 0.20% 2,595,955
2015-04-16 2015-04-14 5.754 460,536 -40,355 0.20% 2,649,888
2015-04-15 2015-04-13 5.914 500,891 -747 0.21% 2,962,518
2015-04-14 2015-04-10 5.647 501,638 +57,543 0.22% 2,832,686
2015-04-13 2015-04-09 4.978 444,095 +50,070 0.19% 2,210,621
2015-04-10 2015-04-08 5.058 394,025 +2,989 0.17% 1,993,017
2015-04-01 2015-03-30 4.951 391,036 -29,892 0.17% 1,936,039
2015-03-25 2015-03-23 4.844 420,928 +25,409 0.18% 2,038,975
2015-03-24 2015-03-20 4.817 395,519 -3,737 0.17% 1,905,309
2015-03-23 2015-03-19 4.817 399,256 -5,979 0.17% 1,923,311
2015-03-12 2015-03-10 5.058 405,235 -2,989 0.17% 2,049,719
2015-03-05 2015-03-03 5.005 408,224 -5,231 0.18% 2,042,987
2015-03-04 2015-03-02 5.192 413,455 -5,231 0.18% 2,146,622
2015-03-02 2015-02-26 5.352 418,686 +22,419 0.18% 2,241,011
2015-02-24 2015-02-18 5.486 396,267 +11,210 0.17% 2,174,039
2015-02-13 2015-02-11 5.460 385,057 +5,231 0.17% 2,102,232
2015-01-30 2015-01-28 4.443 379,826 +22,420 0.16% 1,687,401
2015-01-07 2015-01-05 4.496 357,406 -4,484 0.15% 1,606,929
2015-01-05 2014-12-31 4.550 361,890 -5,979 0.16% 1,646,459
2014-12-15 2014-12-11 4.603 367,869 -3,736 0.16% 1,693,352
2014-12-10 2014-12-08 5.031 371,605 +7,473 0.16% 1,869,670
2014-12-02 2014-11-28 5.834 364,132 -7,473 0.16% 2,124,422
2014-11-28 2014-11-26 5.941 371,605 +7,473 0.16% 2,207,802
2014-11-25 2014-11-21 5.540 364,132 -7,473 0.16% 2,017,227
2014-11-19 2014-11-17 5.674 371,605 +7,473 0.16% 2,108,351
2014-11-07 2014-11-05 5.807 364,132 +9,715 0.16% 2,114,677
2014-11-06 2014-11-04 6.155 354,417 +18,683 0.15% 2,181,564
2014-11-03 2014-10-30 6.584 335,734 -1,495 0.14% 2,210,324
2014-10-31 2014-10-29 6.477 337,229 +14,199 0.14% 2,184,066
2014-10-30 2014-10-28 6.503 323,030 -1,494 0.14% 2,100,751
2014-10-29 2014-10-27 6.557 324,524 +3,736 0.14% 2,127,837
2014-10-27 2014-10-23 6.664 320,788 -26,156 0.14% 2,137,681
2014-10-24 2014-10-22 6.717 346,944 +35,124 0.15% 2,330,551
2014-10-21 2014-10-17 6.905 311,820 -10,462 0.13% 2,153,026
2014-10-20 2014-10-16 6.610 322,282 -3,737 0.14% 2,130,387
2014-10-16 2014-10-14 6.771 326,019 -747 0.14% 2,207,440
2014-10-14 2014-10-10 7.012 326,766 +44,839 0.14% 2,291,204
2014-10-13 2014-10-09 7.708 281,927 -37,366 0.12% 2,172,975
2014-10-10 2014-10-08 7.493 319,293 +26,156 0.14% 2,392,616
2014-10-08 2014-10-06 6.878 293,137 -302,663 0.13% 2,016,180
2014-10-06 2014-09-30 6.824 595,800 -801,871 0.26% 4,065,989
2014-10-03 2014-09-29 6.530 1,397,671 -7,473 0.60% 9,126,837
2014-09-29 2014-09-25 6.878 1,405,144 +7,473 0.60% 9,664,502
2014-09-25 2014-09-23 6.450 1,397,671 +14,199 0.60% 9,014,622
2014-09-24 2014-09-22 6.584 1,383,472 -7,473 0.59% 9,108,168
2014-09-23 2014-09-19 6.423 1,390,945 +14,947 0.60% 8,934,016
2014-09-22 2014-09-18 6.450 1,375,998 -17,936 0.59% 8,874,837
2014-09-18 2014-09-16 6.477 1,393,934 -7,922 0.60% 9,027,824
2014-09-15 2014-09-11 6.664 1,401,856 -11,209 0.60% 9,341,751
2014-09-12 2014-09-10 6.584 1,413,065 -19,431 0.61% 9,302,995
2014-09-08 2014-09-04 6.504 1,432,496 -14,497 0.61% 9,317,364
2014-09-05 2014-09-03 6.342 1,446,993 +7,017 0.62% 9,176,366
2014-09-04 2014-09-02 6.369 1,439,976 +5,166 0.63% 9,170,891
2014-09-03 2014-09-01 6.504 1,434,810 +2,952 0.62% 9,332,415
2014-09-02 2014-08-29 6.558 1,431,858 -27,305 0.62% 9,390,825
2014-09-01 2014-08-28 6.396 1,459,163 -12,546 0.63% 9,332,634
2014-08-28 2014-08-26 6.667 1,471,709 -22,139 0.64% 9,811,727
2014-08-27 2014-08-25 7.426 1,493,848 +18,450 0.65% 11,092,908
2014-08-26 2014-08-22 7.019 1,475,398 -96,675 0.64% 10,356,127
2014-08-18 2014-08-14 7.182 1,572,073 -292,238 0.68% 11,290,340
2014-08-15 2014-08-13 7.101 1,864,311 +7,380 0.81% 13,237,564
2014-08-12 2014-08-08 7.019 1,856,931 -7,380 0.81% 13,034,187
2014-08-11 2014-08-07 7.155 1,864,311 +3,690 0.81% 13,338,614
2014-08-08 2014-08-06 7.317 1,860,621 +3,690 0.81% 13,614,764
2014-08-07 2014-08-05 7.453 1,856,931 +11,069 0.81% 13,839,388
2014-08-05 2014-08-01 7.290 1,845,862 -7,380 0.80% 13,456,742
2014-08-04 2014-07-31 7.399 1,853,242 -47,230 0.80% 13,711,444
2014-08-01 2014-07-30 7.534 1,900,472 +3,690 0.83% 14,318,407
2014-07-31 2014-07-29 7.751 1,896,782 -87,819 0.82% 14,701,846
2014-07-30 2014-07-28 7.805 1,984,601 +55,348 0.86% 15,490,096
2014-07-29 2014-07-25 7.805 1,929,253 -1,038,331 0.84% 15,058,097
2014-07-28 2014-07-24 7.724 2,967,584 -152,760 1.29% 22,921,145
2014-07-25 2014-07-23 7.480 3,120,344 +73,059 1.35% 23,339,953
2014-07-24 2014-07-22 7.561 3,047,285 -343,896 1.32% 23,041,232
2014-07-23 2014-07-21 7.507 3,391,181 -1,209,541 1.47% 25,457,700
2014-07-22 2014-07-18 7.209 4,600,722 +64,204 2.00% 33,166,226
2014-07-21 2014-07-17 7.155 4,536,518 -337,993 1.97% 32,457,494
2014-07-18 2014-07-16 6.965 4,874,511 -142,429 2.12% 33,951,003
2014-07-17 2014-07-15 6.477 5,016,940 +11,070 2.18% 32,495,650
2014-07-16 2014-07-14 6.315 5,005,870 -47,969 2.17% 31,609,958
2014-07-15 2014-07-11 6.721 5,053,839 +18,450 2.19% 33,967,338
2014-07-14 2014-07-10 6.911 5,035,389 -172,686 2.19% 34,798,589
2014-07-11 2014-07-09 6.938 5,208,075 +5,165 2.26% 36,133,133
2014-07-10 2014-07-08 6.992 5,202,910 -340,206 2.26% 36,379,309
2014-07-09 2014-07-07 7.128 5,543,116 -151,285 2.41% 39,509,191
2014-07-08 2014-07-04 7.534 5,694,401 -151,285 2.47% 42,902,368
2014-07-07 2014-07-03 7.588 5,845,686 -215,488 2.54% 44,359,020
2014-07-04 2014-07-02 7.805 6,061,174 +36,898 2.63% 47,308,335
2014-07-03 2014-06-30 7.724 6,024,276 +10,332 2.62% 46,530,546
2014-07-02 2014-06-27 7.778 6,013,944 -13,283 2.61% 46,776,713
2014-06-27 2014-06-25 7.399 6,027,227 -138,002 2.62% 44,593,198
2014-06-24 2014-06-20 7.615 6,165,229 -210,323 2.68% 46,950,904
2014-06-23 2014-06-19 8.320 6,375,552 -182,279 2.77% 53,045,017
2014-06-20 2014-06-18 8.347 6,557,831 -17,712 2.85% 54,739,315
2014-06-19 2014-06-17 8.185 6,575,543 -11,069 2.85% 53,817,930
2014-06-17 2014-06-13 8.428 6,586,612 +3,411,382 2.86% 55,515,070
2014-06-16 2014-06-12 8.266 3,175,230 +4,428 2.76% 26,246,020
2014-06-13 2014-06-11 8.483 3,170,802 -11,808 2.75% 26,896,879
2014-06-11 2014-06-09 8.212 3,182,610 +1,476 2.76% 26,134,517
2014-06-10 2014-06-06 8.266 3,181,134 -236,890 2.76% 26,294,822
2014-06-06 2014-06-04 8.185 3,418,024 -177,852 2.97% 27,975,025
2014-06-05 2014-06-03 35.633 3,595,876 -166,044 3.12% 128,131,774
2014-06-04 2014-05-30 35.126 3,761,920 +1,944,395 3.27% 132,142,514
2014-06-03 2014-05-29 33.100 1,817,525 +3,553 3.28% 60,159,766
2014-05-30 2014-05-28 34.620 1,813,972 -4,974 3.27% 62,799,201
2014-05-29 2014-05-27 33.775 1,818,946 +3,553 3.28% 61,435,511
2014-05-28 2014-05-26 33.381 1,815,393 -711 3.27% 60,600,160
2014-05-27 2014-05-23 32.762 1,816,104 -1,776 3.28% 59,499,336
2014-05-22 2014-05-20 32.030 1,817,880 +2,487 3.28% 58,227,199
2014-05-21 2014-05-19 30.454 1,815,393 +1,066 3.27% 55,286,149
2014-05-20 2014-05-16 30.004 1,814,327 +1,065 3.27% 54,436,625
2014-05-19 2014-05-15 29.216 1,813,262 +3,909 3.27% 52,975,655
2014-05-14 2014-05-12 27.752 1,809,353 +3,552 3.26% 50,213,286
2014-05-13 2014-05-09 26.795 1,805,801 +711 3.26% 48,386,617
2014-05-09 2014-05-07 27.639 1,805,090 -6,395 3.36% 49,891,754
2014-05-07 2014-05-02 28.484 1,811,485 +1,066 3.37% 51,598,096
2014-05-02 2014-04-29 28.934 1,810,419 -2,132 3.37% 52,383,033
2014-04-29 2014-04-25 29.891 1,812,551 -711 3.37% 54,179,273
2014-04-28 2014-04-24 29.891 1,813,262 +711 3.37% 54,200,526
2014-04-25 2014-04-23 29.272 1,812,551 -4,974 3.37% 53,056,916
2014-04-24 2014-04-22 27.696 1,817,525 -2,487 3.38% 50,337,764
2014-04-23 2014-04-17 26.063 1,820,012 +4,974 3.57% 47,435,520
2014-04-17 2014-04-15 26.176 1,815,038 +1,066 3.56% 47,510,226
2014-04-16 2014-04-14 27.020 1,813,972 +3,197 3.56% 49,014,010
2014-04-15 2014-04-11 29.722 1,810,775 +4,974 3.55% 53,820,389
2014-04-14 2014-04-10 32.087 1,805,801 +1,777 3.55% 57,941,958
2014-04-11 2014-04-09 32.762 1,804,024 +711 3.54% 59,103,570
2014-04-10 2014-04-08 32.706 1,803,313 +2,842 3.54% 58,978,764
2014-04-09 2014-04-07 34.845 1,800,471 -1,066 3.53% 62,737,210
2014-04-08 2014-04-04 35.239 1,801,537 +711 3.54% 63,484,242
2014-04-03 2014-04-01 35.070 1,800,826 -11,725 3.61% 63,155,070
2014-04-02 2014-03-31 32.762 1,812,551 -2,487 3.63% 59,382,933
2014-03-31 2014-03-27 32.987 1,815,038 +1,066 3.75% 59,873,102
2014-03-28 2014-03-26 34.338 1,813,972 -6,751 3.74% 62,288,638
2014-03-27 2014-03-25 34.901 1,820,723 -2,131 3.76% 63,545,381
2014-03-26 2014-03-24 36.590 1,822,854 -4,264 3.76% 66,698,131
2014-03-25 2014-03-21 35.746 1,827,118 -1,421 3.84% 65,311,362
2014-03-24 2014-03-20 35.971 1,828,539 +355 3.84% 65,773,887
2014-03-19 2014-03-17 35.520 1,828,184 +1,777 3.84% 64,937,817
2014-03-18 2014-03-14 37.378 1,826,407 +2,842 3.84% 68,267,510
2014-03-17 2014-03-13 35.971 1,823,565 -5,329 3.83% 65,594,968
2014-03-14 2014-03-12 37.772 1,828,894 +4,618 3.85% 69,081,137
2014-03-13 2014-03-11 40.080 1,824,276 +2,843 3.84% 73,117,100
2014-03-12 2014-03-10 38.842 1,821,433 +1,421 3.83% 70,747,437
2014-03-11 2014-03-07 40.474 1,820,012 -15,100 3.83% 73,663,366
2014-03-10 2014-03-06 36.365 1,835,112 -13,856 3.86% 66,733,440
2014-03-06 2014-03-04 31.017 1,848,968 -355 3.89% 57,349,471
2014-03-05 2014-03-03 30.173 1,849,323 +710 3.89% 55,798,944
2014-03-04 2014-02-28 31.186 1,848,613 +1,066 3.89% 57,650,647
2014-03-03 2014-02-27 31.693 1,847,547 +2,487 3.88% 58,553,426
2014-02-28 2014-02-26 31.693 1,845,060 +3,198 3.88% 58,474,607
2014-02-27 2014-02-25 31.017 1,841,862 -8,527 3.87% 57,129,064
2014-02-26 2014-02-24 31.298 1,850,389 -356 3.89% 57,914,359
2014-02-24 2014-02-20 28.371 1,850,745 +162,723 3.89% 52,508,008
2014-02-21 2014-02-19 28.428 1,688,022 +1,776 3.55% 47,986,370
2014-02-19 2014-02-17 29.159 1,686,246 +1,066 3.55% 49,169,876
2014-02-17 2014-02-13 28.484 1,685,180 +1,066 3.54% 48,000,442
2014-02-14 2014-02-12 27.583 1,684,114 -1,066 3.54% 46,453,237
2014-02-13 2014-02-11 26.063 1,685,180 -1,421 3.54% 43,921,353
2014-02-12 2014-02-10 26.795 1,686,601 -2,487 3.55% 45,192,642
2014-02-10 2014-02-06 23.418 1,689,088 -1,066 3.55% 39,554,330
2014-02-07 2014-02-05 23.530 1,690,154 -2,842 3.59% 39,769,578
2014-02-06 2014-02-04 23.699 1,692,996 -711 3.60% 40,122,358
2014-02-05 2014-01-30 24.149 1,693,707 -1,066 3.60% 40,901,948
2014-02-04 2014-01-28 23.755 1,694,773 +711 3.60% 40,259,874
2014-01-29 2014-01-27 23.643 1,694,062 +1,776 3.60% 40,052,259
2014-01-28 2014-01-24 24.825 1,692,286 +33,753 3.60% 42,010,783
2014-01-24 2014-01-22 26.851 1,658,533 +44,766 3.52% 44,533,919
2014-01-23 2014-01-21 27.020 1,613,767 +100,192 3.43% 43,604,417
2014-01-22 2014-01-20 26.908 1,513,575 -2,132 3.22% 40,726,798
2014-01-21 2014-01-17 24.149 1,515,707 +7,461 3.22% 36,603,361
2014-01-20 2014-01-16 23.361 1,508,246 -1,066 3.20% 35,234,548
2014-01-17 2014-01-15 23.418 1,509,312 +2,842 3.21% 35,344,413
2014-01-16 2014-01-14 23.305 1,506,470 +2,132 3.20% 35,108,255
2014-01-15 2014-01-13 23.924 1,504,338 +4,974 3.20% 35,990,077
2014-01-14 2014-01-10 23.192 1,499,364 +2,842 3.19% 34,773,845
2014-01-08 2014-01-06 22.629 1,496,522 -1,421 3.18% 33,865,507
2014-01-06 2014-01-02 20.828 1,497,943 +2,132 3.18% 31,199,342
2014-01-03 2013-12-31 20.997 1,495,811 +25,226 3.18% 31,407,544
2013-12-30 2013-12-24 21.110 1,470,585 +9,592 3.12% 31,043,439
2013-12-27 2013-12-20 20.997 1,460,993 +3,198 3.10% 30,676,470
2013-12-23 2013-12-19 22.067 1,457,795 -6,040 3.10% 32,168,510
2013-12-06 2013-12-04 25.275 1,463,835 +711 3.11% 36,998,736
2013-12-05 2013-12-03 24.825 1,463,124 +1,421 3.11% 36,321,865
2013-12-04 2013-12-02 24.769 1,461,703 -1,777 3.11% 36,204,307
2013-12-03 2013-11-29 24.543 1,463,480 +3,908 3.11% 35,918,790
2013-12-02 2013-11-28 24.656 1,459,572 -710 3.10% 35,987,200
2013-11-29 2013-11-27 24.431 1,460,282 +2,132 3.10% 35,675,895
2013-11-28 2013-11-26 24.037 1,458,150 -3,198 3.10% 35,049,231
2013-11-27 2013-11-25 24.375 1,461,348 -2,842 3.10% 35,619,676
2013-11-26 2013-11-22 23.643 1,464,190 -711 3.11% 34,617,456
2013-11-25 2013-11-21 23.249 1,464,901 +12,791 3.11% 34,057,028
2013-11-22 2013-11-20 24.093 1,452,110 +7,461 3.09% 34,985,792
2013-11-21 2013-11-19 22.686 1,444,649 +1,065 3.07% 32,772,971
2013-11-20 2013-11-18 22.742 1,443,584 -1,776 3.07% 32,830,073
2013-11-18 2013-11-14 22.292 1,445,360 +2,842 3.07% 32,219,562
2013-11-15 2013-11-13 23.024 1,442,518 +8,527 3.06% 33,211,842
2013-11-14 2013-11-12 23.249 1,433,991 +133,589 3.05% 33,338,411
2013-11-12 2013-11-08 23.812 1,300,402 -6,040 2.76% 30,964,667
2013-11-11 2013-11-07 24.093 1,306,442 -2,132 2.78% 31,476,202
2013-11-08 2013-11-06 24.149 1,308,574 +1,777 2.78% 31,601,231
2013-11-07 2013-11-05 23.980 1,306,797 +1,066 2.78% 31,337,630
2013-11-04 2013-10-31 24.656 1,305,731 -1,066 2.77% 32,194,097
2013-11-01 2013-10-30 24.825 1,306,797 +61,820 2.78% 32,441,068
2013-10-31 2013-10-29 24.543 1,244,977 +109,429 2.65% 30,555,981
2013-10-28 2013-10-24 24.318 1,135,548 +1,066 2.41% 27,614,531
2013-10-25 2013-10-23 24.600 1,134,482 +3,553 2.41% 27,907,920
2013-10-24 2013-10-22 24.487 1,130,929 +23,093 2.40% 27,693,192
2013-10-23 2013-10-21 25.050 1,107,836 +354,223 2.35% 27,751,337
2013-10-22 2013-10-18 24.375 753,613 +349,249 1.60% 18,368,966
2013-10-21 2013-10-17 22.517 404,364 +358,842 0.86% 9,105,020
2013-10-18 2013-10-16 21.447 45,522 -1,776 0.10% 976,326
2013-10-17 2013-10-15 21.898 47,298 +3,553 0.10% 1,035,716
2013-10-16 2013-10-11 22.573 43,745 +5,329 0.09% 987,464
2013-10-15 2013-10-10 21.785 38,416 +3,553 0.08% 836,896
2013-10-10 2013-10-08 21.504 34,863 +1,776 0.07% 749,681
2013-10-08 2013-10-04 21.391 33,087 +4,619 0.07% 707,766
2013-10-02 2013-09-27 21.335 28,468 +1,776 0.06% 607,358
2013-09-30 2013-09-26 20.884 26,692 +1,422 0.06% 557,447
2013-09-27 2013-09-25 21.391 25,270 +4,618 0.05% 540,552
2013-09-13 2013-09-11 20.772 20,652 +1,777 0.04% 428,980
2013-09-11 2013-09-09 20.828 18,875 +1,776 0.04% 393,131
2013-09-09 2013-09-05 21.315 17,099 +301 0.04% 364,468
2013-09-06 2013-09-04 21.602 16,798 -13,962 0.04% 362,865
2013-09-05 2013-09-03 22.805 30,760 -8,726 0.07% 701,480
2013-09-04 2013-09-02 21.774 39,486 -14,660 0.09% 859,751
2013-08-28 2013-08-26 19.482 54,146 +33,159 0.12% 1,054,851
2013-08-21 2013-08-19 17.648 20,987 +3,490 0.05% 370,379
2013-06-07 2013-06-05 12.606 17,497 -349 0.04% 220,563
2013-05-16 2013-05-14 13.158 17,846 +983 0.04% 234,820
2013-02-06 2013-02-04 9.520 16,863 -21,769 0.04% 160,535
2013-02-05 2013-02-01 9.217 38,632 +21,769 0.09% 356,062
2013-01-17 2013-01-15 9.884 16,863 -825 0.04% 166,670
2013-01-07 2013-01-03 9.095 17,688 +825 0.04% 160,881
2012-09-14 2012-09-12 10.490 16,863 -3,958 0.04% 176,895
2012-09-10 2012-09-06 11.100 20,821 +347 0.05% 231,104
2012-08-22 2012-08-20 11.716 20,474 -1,946 0.05% 239,878
2012-07-10 2012-07-06 12.456 22,420 +1,946 0.05% 279,268
2012-05-18 2012-05-16 10.831 20,474 +1,241 0.05% 221,755
2012-04-05 2012-04-02 10.372 19,233 +1,523 0.05% 199,476
2012-04-02 2012-03-29 9.846 17,710 -1,219 0.04% 174,380
2012-03-29 2012-03-27 11.094 18,929 +1,219 0.05% 209,991
2012-03-16 2012-03-14 11.159 17,710 -2,437 0.04% 197,631
2012-03-15 2012-03-13 11.422 20,147 -610 0.05% 230,116
2012-03-14 2012-03-12 11.159 20,757 +3,047 0.05% 231,633
2012-03-07 2012-03-05 10.437 17,710 +3,656 0.04% 184,843
2011-09-06 2011-09-02 13.000 14,054 +216 0.04% 182,707
2011-05-17 2011-05-13 15.896 13,838 +722 0.04% 219,975
2011-03-28 2011-03-24 18.147 13,116 -1,137 0.04% 238,019
2011-03-15 2011-03-11 17.374 14,253 +1,137 0.04% 247,625
2010-11-09 2010-11-05 13.505 13,116 -1,421 0.04% 177,131
2010-09-06 2010-09-02 13.438 14,537 +232 0.04% 195,348
2010-06-01 2010-05-28 13.562 14,305 +508 0.04% 194,009
2010-05-24 2010-05-19 14.452 13,797 -2,159 0.04% 199,390
2010-05-10 2010-05-06 14.081 15,956 -1,349 0.05% 224,678
2010-05-05 2010-05-03 15.563 17,305 -270 0.05% 269,324
2010-05-03 2010-04-29 14.526 17,575 +2,159 0.05% 255,291
2010-04-21 2010-04-19 13.044 15,416 +1,349 0.04% 201,080
2010-04-20 2010-04-16 12.673 14,067 -2,699 0.04% 178,271
2009-11-03 2009-10-30 8.152 16,766 -2,698 0.05% 136,680
2009-10-07 2009-10-05 7.263 19,464 -1,080 0.06% 141,365
2009-09-15 2009-09-11 7.225 20,544 +524 0.06% 148,428
2009-08-12 2009-08-10 7.605 20,020 -1,578 0.06% 152,255
2009-06-09 2009-06-05 5.476 21,598 +2,630 0.06% 118,264
2009-05-29 2009-05-26 5.462 18,968 +480 0.06% 103,601
2008-10-10 2008-10-08 5.930 18,488 -1,281 0.06% 109,634
2008-09-24 2008-09-22 4.682 19,769 -2,564 0.06% 92,550
2008-09-19 2008-09-17 5.856 22,333 +315 0.07% 130,792
2008-05-20 2008-05-16 8.085 22,018 +1,112 0.07% 178,016
2008-03-18 2008-03-14 8.919 20,906 -240 0.07% 186,451
2008-01-29 2008-01-25 8.585 21,146 -2,399 0.07% 181,541
2007-11-23 2007-11-21 9.502 23,545 -1,200 0.08% 223,725
2007-11-21 2007-11-19 10.002 24,745 +1,200 0.08% 247,502
2007-11-02 2007-10-31 9.169 23,545 +240 0.08% 215,875
2007-10-31 2007-10-29 9.585 23,305 +1,199 0.07% 223,387
2007-10-02 2007-09-27 10.502 22,106 -2,159 0.07% 232,162
2007-09-27 2007-09-24 11.669 24,265 +1,200 0.08% 283,151
2007-09-20 2007-09-18 13.599 23,065 +3,740 0.07% 313,669
2007-09-19 2007-09-17 12.834 19,325 -2,118 0.06% 248,025
2007-09-18 2007-09-14 14.024 21,443 +1,530 0.07% 300,724
2007-09-11 2007-09-07 12.919 19,913 +1,176 0.07% 257,264
2007-09-10 2007-09-06 12.919 18,737 +1,177 0.06% 242,071
2007-08-21 2007-08-17 10.370 17,560 -17,648 0.06% 182,089
2007-08-15 2007-08-13 10.709 35,208 -3,059 0.12% 377,060
2007-08-14 2007-08-10 10.455 38,267 -470 0.13% 400,063
2007-08-13 2007-08-09 10.455 38,737 +3,529 0.14% 404,976
2007-08-10 2007-08-08 11.219 35,208 -5,883 0.12% 395,015
2007-08-09 2007-08-07 10.709 41,091 -8,235 0.14% 440,064
2007-08-08 2007-08-06 11.049 49,326 +12,942 0.17% 545,027
2007-08-06 2007-08-02 11.899 36,384 +11,765 0.13% 432,949
2007-07-11 2007-07-09 11.219 24,619 -1,177 0.09% 276,212
2007-07-10 2007-07-06 10.964 25,796 +1,177 0.09% 282,840
2007-07-06 2007-07-04 11.049 24,619 -1,177 0.09% 272,027
2007-07-05 2007-07-03 11.559 25,796 +1,177 0.09% 298,188
2007-07-04 2007-06-29 11.389 24,619 -3,530 0.09% 280,397
2007-07-03 2007-06-28 11.389 28,149 +3,530 0.10% 320,602
2007-06-26 2007-06-22 12.069 24,619 0.09% 297,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top