History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-10-13 | 2025-10-09 | 4.820 | 16,000 | +0 | 0.00% | 77,120 |
| 2025-10-10 | 2025-10-08 | 4.930 | 16,000 | +0 | 0.00% | 78,880 |
| 2025-10-09 | 2025-10-06 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-10-08 | 2025-10-03 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 16,000 | +0 | 0.00% | 81,600 |
| 2025-10-03 | 2025-09-30 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2025-10-02 | 2025-09-29 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-09-30 | 2025-09-26 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-09-29 | 2025-09-25 | 4.785 | 16,000 | +0 | 0.00% | 76,560 |
| 2025-09-26 | 2025-09-24 | 4.795 | 16,000 | +518 | 0.00% | 76,726 |
| 2025-09-25 | 2025-09-23 | 4.868 | 15,482 | +0 | 0.00% | 75,362 |
| 2025-09-24 | 2025-09-22 | 4.702 | 15,482 | +0 | 0.00% | 72,802 |
| 2025-09-23 | 2025-09-19 | 4.702 | 15,482 | +0 | 0.00% | 72,802 |
| 2025-09-22 | 2025-09-18 | 4.733 | 15,482 | +0 | 0.00% | 73,282 |
| 2025-09-19 | 2025-09-17 | 4.754 | 15,482 | +0 | 0.00% | 73,602 |
| 2025-09-18 | 2025-09-16 | 4.692 | 15,482 | +0 | 0.00% | 72,642 |
| 2025-09-17 | 2025-09-15 | 4.682 | 15,482 | +0 | 0.00% | 72,482 |
| 2025-09-16 | 2025-09-12 | 4.651 | 15,482 | +0 | 0.00% | 72,002 |
| 2025-09-15 | 2025-09-11 | 4.651 | 15,482 | +0 | 0.00% | 72,002 |
| 2025-09-12 | 2025-09-10 | 4.661 | 15,482 | +0 | 0.00% | 72,162 |
| 2025-09-11 | 2025-09-09 | 4.651 | 15,482 | +0 | 0.00% | 72,002 |
| 2025-09-10 | 2025-09-08 | 4.651 | 15,482 | +0 | 0.00% | 72,002 |
| 2025-09-09 | 2025-09-05 | 4.651 | 15,482 | +0 | 0.00% | 72,002 |
| 2025-09-08 | 2025-09-04 | 4.506 | 15,482 | +0 | 0.00% | 69,762 |
| 2025-09-05 | 2025-09-03 | 4.630 | 15,482 | +0 | 0.00% | 71,682 |
| 2025-09-04 | 2025-09-02 | 4.651 | 15,482 | +0 | 0.00% | 72,002 |
| 2025-09-03 | 2025-09-01 | 4.692 | 15,482 | +0 | 0.00% | 72,642 |
| 2025-09-02 | 2025-08-29 | 4.702 | 15,482 | +0 | 0.00% | 72,802 |
| 2025-09-01 | 2025-08-28 | 4.692 | 15,482 | +0 | 0.00% | 72,642 |
| 2025-08-29 | 2025-08-27 | 4.733 | 15,482 | +0 | 0.00% | 73,282 |
| 2025-08-28 | 2025-08-26 | 4.857 | 15,482 | +0 | 0.00% | 75,202 |
| 2025-08-27 | 2025-08-25 | 5.384 | 15,482 | +0 | 0.00% | 83,362 |
| 2025-08-26 | 2025-08-22 | 5.302 | 15,482 | +0 | 0.00% | 82,082 |
| 2025-08-25 | 2025-08-21 | 5.209 | 15,482 | +0 | 0.00% | 80,642 |
| 2025-08-22 | 2025-08-20 | 5.188 | 15,482 | +0 | 0.00% | 80,322 |
| 2025-08-21 | 2025-08-19 | 5.260 | 15,482 | +0 | 0.00% | 81,442 |
| 2025-08-20 | 2025-08-18 | 4.961 | 15,482 | +0 | 0.00% | 76,802 |
| 2025-08-19 | 2025-08-15 | 4.857 | 15,482 | +0 | 0.00% | 75,202 |
| 2025-08-18 | 2025-08-14 | 4.857 | 15,482 | +0 | 0.00% | 75,202 |
| 2025-08-15 | 2025-08-13 | 4.878 | 15,482 | +0 | 0.00% | 75,522 |
| 2025-08-14 | 2025-08-12 | 4.754 | 15,482 | +0 | 0.00% | 73,602 |
| 2025-08-13 | 2025-08-11 | 4.806 | 15,482 | +0 | 0.00% | 74,402 |
| 2025-08-12 | 2025-08-08 | 4.723 | 15,482 | +0 | 0.00% | 73,122 |
| 2025-08-11 | 2025-08-07 | 4.723 | 15,482 | +0 | 0.00% | 73,122 |
| 2025-08-08 | 2025-08-06 | 4.826 | 15,482 | +0 | 0.00% | 74,722 |
| 2025-08-07 | 2025-08-05 | 4.826 | 15,482 | +0 | 0.00% | 74,722 |
| 2025-08-06 | 2025-08-04 | 4.826 | 15,482 | +0 | 0.00% | 74,722 |
| 2025-08-05 | 2025-08-01 | 4.837 | 15,482 | +0 | 0.00% | 74,882 |
| 2025-08-04 | 2025-07-31 | 4.857 | 15,482 | +0 | 0.00% | 75,202 |
| 2025-08-01 | 2025-07-30 | 4.909 | 15,482 | +0 | 0.00% | 76,002 |
| 2025-07-31 | 2025-07-29 | 4.868 | 15,482 | +0 | 0.00% | 75,362 |
| 2025-07-30 | 2025-07-28 | 4.899 | 15,482 | +0 | 0.00% | 75,842 |
| 2025-07-29 | 2025-07-25 | 4.888 | 15,482 | +0 | 0.00% | 75,682 |
| 2025-07-28 | 2025-07-24 | 4.857 | 15,482 | +0 | 0.00% | 75,202 |
| 2025-07-25 | 2025-07-23 | 4.878 | 15,482 | +0 | 0.00% | 75,522 |
| 2025-07-24 | 2025-07-22 | 4.888 | 15,482 | +0 | 0.00% | 75,682 |
| 2025-07-23 | 2025-07-21 | 4.733 | 15,482 | +0 | 0.00% | 73,282 |
| 2025-07-22 | 2025-07-18 | 4.599 | 15,482 | +0 | 0.00% | 71,202 |
| 2025-07-21 | 2025-07-17 | 4.547 | 15,482 | +0 | 0.00% | 70,402 |
| 2025-07-18 | 2025-07-16 | 4.527 | 15,482 | +0 | 0.00% | 70,082 |
| 2025-07-17 | 2025-07-15 | 4.454 | 15,482 | +0 | 0.00% | 68,962 |
| 2025-07-16 | 2025-07-14 | 4.361 | 15,482 | +0 | 0.00% | 67,522 |
| 2025-07-15 | 2025-07-11 | 4.361 | 15,482 | +0 | 0.00% | 67,522 |
| 2025-07-14 | 2025-07-10 | 4.444 | 15,482 | +0 | 0.00% | 68,802 |
| 2025-07-11 | 2025-07-09 | 4.268 | 15,482 | +0 | 0.00% | 66,082 |
| 2025-07-10 | 2025-07-08 | 4.289 | 15,482 | +0 | 0.00% | 66,402 |
| 2025-07-09 | 2025-07-07 | 4.258 | 15,482 | +0 | 0.00% | 65,922 |
| 2025-07-08 | 2025-07-04 | 4.258 | 15,482 | +0 | 0.00% | 65,922 |
| 2025-07-07 | 2025-07-03 | 4.237 | 15,482 | +0 | 0.00% | 65,602 |
| 2025-07-04 | 2025-07-02 | 4.196 | 15,482 | +0 | 0.00% | 64,962 |
| 2025-07-03 | 2025-06-30 | 4.206 | 15,482 | +0 | 0.00% | 65,122 |
| 2025-07-02 | 2025-06-27 | 4.206 | 15,482 | +0 | 0.00% | 65,122 |
| 2025-06-30 | 2025-06-26 | 4.206 | 15,482 | +0 | 0.00% | 65,122 |
| 2025-06-27 | 2025-06-25 | 4.165 | 15,482 | +0 | 0.00% | 64,481 |
| 2025-06-26 | 2025-06-24 | 4.186 | 15,482 | +0 | 0.00% | 64,802 |
| 2025-06-25 | 2025-06-23 | 4.165 | 15,482 | +0 | 0.00% | 64,481 |
| 2025-06-24 | 2025-06-20 | 4.165 | 15,482 | +0 | 0.00% | 64,481 |
| 2025-06-23 | 2025-06-19 | 4.165 | 15,482 | +0 | 0.00% | 64,481 |
| 2025-06-20 | 2025-06-18 | 4.144 | 15,482 | +0 | 0.00% | 64,161 |
| 2025-06-19 | 2025-06-17 | 4.175 | 15,482 | +0 | 0.00% | 64,641 |
| 2025-06-18 | 2025-06-16 | 4.144 | 15,482 | +0 | 0.00% | 64,161 |
| 2025-06-17 | 2025-06-13 | 4.124 | 15,482 | +0 | 0.00% | 63,841 |
| 2025-06-16 | 2025-06-12 | 4.134 | 15,482 | +0 | 0.00% | 64,001 |
| 2025-06-13 | 2025-06-11 | 4.134 | 15,482 | +0 | 0.00% | 64,001 |
| 2025-06-12 | 2025-06-10 | 4.134 | 15,482 | +0 | 0.00% | 64,001 |
| 2025-06-11 | 2025-06-09 | 4.227 | 15,482 | +0 | 0.00% | 65,442 |
| 2025-06-10 | 2025-06-06 | 4.175 | 15,482 | +0 | 0.00% | 64,641 |
| 2025-06-09 | 2025-06-05 | 4.175 | 15,482 | +0 | 0.00% | 64,641 |
| 2025-06-06 | 2025-06-04 | 4.134 | 15,482 | +0 | 0.00% | 64,001 |
| 2025-06-05 | 2025-06-03 | 4.144 | 15,482 | +0 | 0.00% | 64,161 |
| 2025-06-04 | 2025-06-02 | 4.144 | 15,482 | +0 | 0.00% | 64,161 |
| 2025-06-03 | 2025-05-30 | 4.082 | 15,482 | +0 | 0.00% | 63,201 |
| 2025-06-02 | 2025-05-29 | 4.155 | 15,482 | +0 | 0.00% | 64,321 |
| 2025-05-30 | 2025-05-28 | 4.124 | 15,482 | +0 | 0.00% | 63,841 |
| 2025-05-29 | 2025-05-27 | 4.155 | 15,482 | +0 | 0.00% | 64,321 |
| 2025-05-28 | 2025-05-26 | 4.134 | 15,482 | +0 | 0.00% | 64,001 |
| 2025-05-27 | 2025-05-23 | 4.134 | 15,482 | +0 | 0.00% | 64,001 |
| 2025-05-26 | 2025-05-22 | 4.175 | 15,482 | +0 | 0.00% | 64,641 |
| 2025-05-23 | 2025-05-21 | 4.718 | 15,482 | +0 | 0.00% | 73,049 |
| 2025-05-22 | 2025-05-20 | 4.707 | 15,482 | +900 | 0.00% | 72,879 |
| 2025-05-21 | 2025-05-19 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2025-05-20 | 2025-05-16 | 4.631 | 14,582 | +0 | 0.00% | 67,522 |
| 2025-05-19 | 2025-05-15 | 4.652 | 14,582 | +0 | 0.00% | 67,842 |
| 2025-05-16 | 2025-05-14 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2025-05-15 | 2025-05-13 | 4.565 | 14,582 | +0 | 0.00% | 66,562 |
| 2025-05-14 | 2025-05-12 | 4.631 | 14,582 | +0 | 0.00% | 67,522 |
| 2025-05-13 | 2025-05-09 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-05-12 | 2025-05-08 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-05-09 | 2025-05-07 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-05-08 | 2025-05-06 | 4.521 | 14,582 | +0 | 0.00% | 65,922 |
| 2025-05-07 | 2025-05-02 | 4.411 | 14,582 | +0 | 0.00% | 64,322 |
| 2025-05-06 | 2025-04-30 | 4.455 | 14,582 | +0 | 0.00% | 64,962 |
| 2025-05-02 | 2025-04-29 | 4.367 | 14,582 | +0 | 0.00% | 63,682 |
| 2025-04-30 | 2025-04-28 | 4.411 | 14,582 | +0 | 0.00% | 64,322 |
| 2025-04-29 | 2025-04-25 | 4.411 | 14,582 | +0 | 0.00% | 64,322 |
| 2025-04-28 | 2025-04-24 | 4.400 | 14,582 | +0 | 0.00% | 64,162 |
| 2025-04-25 | 2025-04-23 | 4.422 | 14,582 | +0 | 0.00% | 64,482 |
| 2025-04-24 | 2025-04-22 | 4.422 | 14,582 | +0 | 0.00% | 64,482 |
| 2025-04-23 | 2025-04-17 | 4.422 | 14,582 | +0 | 0.00% | 64,482 |
| 2025-04-22 | 2025-04-16 | 4.389 | 14,582 | +0 | 0.00% | 64,002 |
| 2025-04-17 | 2025-04-15 | 4.389 | 14,582 | +0 | 0.00% | 64,002 |
| 2025-04-16 | 2025-04-14 | 4.389 | 14,582 | +0 | 0.00% | 64,002 |
| 2025-04-15 | 2025-04-11 | 4.499 | 14,582 | +0 | 0.00% | 65,602 |
| 2025-04-14 | 2025-04-10 | 4.389 | 14,582 | +0 | 0.00% | 64,002 |
| 2025-04-11 | 2025-04-09 | 4.126 | 14,582 | +0 | 0.00% | 60,162 |
| 2025-04-10 | 2025-04-08 | 4.367 | 14,582 | +0 | 0.00% | 63,682 |
| 2025-04-09 | 2025-04-07 | 4.268 | 14,582 | +0 | 0.00% | 62,242 |
| 2025-04-08 | 2025-04-03 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-04-07 | 2025-04-02 | 4.806 | 14,582 | +0 | 0.00% | 70,082 |
| 2025-04-03 | 2025-04-01 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-04-02 | 2025-03-31 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-04-01 | 2025-03-28 | 4.729 | 14,582 | +0 | 0.00% | 68,962 |
| 2025-03-31 | 2025-03-27 | 4.828 | 14,582 | +0 | 0.00% | 70,402 |
| 2025-03-28 | 2025-03-26 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-03-27 | 2025-03-25 | 4.674 | 14,582 | +0 | 0.00% | 68,162 |
| 2025-03-26 | 2025-03-24 | 4.696 | 14,582 | +0 | 0.00% | 68,482 |
| 2025-03-25 | 2025-03-21 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-03-24 | 2025-03-20 | 4.751 | 14,582 | +0 | 0.00% | 69,282 |
| 2025-03-21 | 2025-03-19 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-03-20 | 2025-03-18 | 4.828 | 14,582 | +0 | 0.00% | 70,402 |
| 2025-03-19 | 2025-03-17 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2025-03-18 | 2025-03-14 | 4.828 | 14,582 | +0 | 0.00% | 70,402 |
| 2025-03-17 | 2025-03-13 | 4.587 | 14,582 | +0 | 0.00% | 66,882 |
| 2025-03-14 | 2025-03-12 | 4.620 | 14,582 | +0 | 0.00% | 67,362 |
| 2025-03-13 | 2025-03-11 | 4.620 | 14,582 | +0 | 0.00% | 67,362 |
| 2025-03-12 | 2025-03-10 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-03-11 | 2025-03-07 | 4.652 | 14,582 | +0 | 0.00% | 67,842 |
| 2025-03-10 | 2025-03-06 | 4.773 | 14,582 | +0 | 0.00% | 69,602 |
| 2025-03-07 | 2025-03-05 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-03-06 | 2025-03-04 | 4.554 | 14,582 | +0 | 0.00% | 66,402 |
| 2025-03-05 | 2025-03-03 | 4.641 | 14,582 | +0 | 0.00% | 67,682 |
| 2025-03-04 | 2025-02-28 | 4.620 | 14,582 | +0 | 0.00% | 67,362 |
| 2025-03-03 | 2025-02-27 | 4.641 | 14,582 | +0 | 0.00% | 67,682 |
| 2025-02-28 | 2025-02-26 | 4.631 | 14,582 | +0 | 0.00% | 67,522 |
| 2025-02-27 | 2025-02-25 | 4.532 | 14,582 | +0 | 0.00% | 66,082 |
| 2025-02-26 | 2025-02-24 | 4.587 | 14,582 | +0 | 0.00% | 66,882 |
| 2025-02-25 | 2025-02-21 | 4.565 | 14,582 | +0 | 0.00% | 66,562 |
| 2025-02-24 | 2025-02-20 | 4.565 | 14,582 | +0 | 0.00% | 66,562 |
| 2025-02-21 | 2025-02-19 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-02-20 | 2025-02-18 | 4.554 | 14,582 | +0 | 0.00% | 66,402 |
| 2025-02-19 | 2025-02-17 | 4.532 | 14,582 | +0 | 0.00% | 66,082 |
| 2025-02-18 | 2025-02-14 | 4.565 | 14,582 | +0 | 0.00% | 66,562 |
| 2025-02-17 | 2025-02-13 | 4.565 | 14,582 | +0 | 0.00% | 66,562 |
| 2025-02-14 | 2025-02-12 | 4.543 | 14,582 | +0 | 0.00% | 66,242 |
| 2025-02-13 | 2025-02-11 | 4.532 | 14,582 | +0 | 0.00% | 66,082 |
| 2025-02-12 | 2025-02-10 | 4.587 | 14,582 | +0 | 0.00% | 66,882 |
| 2025-02-11 | 2025-02-07 | 4.554 | 14,582 | +0 | 0.00% | 66,402 |
| 2025-02-10 | 2025-02-06 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-02-07 | 2025-02-05 | 4.631 | 14,582 | +0 | 0.00% | 67,522 |
| 2025-02-06 | 2025-02-04 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-02-05 | 2025-02-03 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-02-04 | 2025-01-28 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-02-03 | 2025-01-24 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-01-27 | 2025-01-23 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-01-24 | 2025-01-22 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2025-01-23 | 2025-01-21 | 4.598 | 14,582 | +0 | 0.00% | 67,042 |
| 2025-01-22 | 2025-01-20 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2025-01-21 | 2025-01-17 | 4.598 | 14,582 | +0 | 0.00% | 67,042 |
| 2025-01-20 | 2025-01-16 | 4.598 | 14,582 | +0 | 0.00% | 67,042 |
| 2025-01-17 | 2025-01-15 | 4.641 | 14,582 | +0 | 0.00% | 67,682 |
| 2025-01-16 | 2025-01-14 | 4.598 | 14,582 | +0 | 0.00% | 67,042 |
| 2025-01-15 | 2025-01-13 | 4.587 | 14,582 | +0 | 0.00% | 66,882 |
| 2025-01-14 | 2025-01-10 | 4.641 | 14,582 | +0 | 0.00% | 67,682 |
| 2025-01-13 | 2025-01-09 | 4.587 | 14,582 | +0 | 0.00% | 66,882 |
| 2025-01-10 | 2025-01-08 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-01-09 | 2025-01-07 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-01-08 | 2025-01-06 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-01-07 | 2025-01-03 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-01-06 | 2025-01-02 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2025-01-03 | 2024-12-31 | 4.587 | 14,582 | +0 | 0.00% | 66,882 |
| 2025-01-02 | 2024-12-27 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2024-12-30 | 2024-12-24 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2024-12-27 | 2024-12-20 | 4.543 | 14,582 | +0 | 0.00% | 66,242 |
| 2024-12-23 | 2024-12-19 | 4.521 | 14,582 | +0 | 0.00% | 65,922 |
| 2024-12-20 | 2024-12-18 | 4.554 | 14,582 | +0 | 0.00% | 66,402 |
| 2024-12-19 | 2024-12-17 | 4.521 | 14,582 | +0 | 0.00% | 65,922 |
| 2024-12-18 | 2024-12-16 | 4.532 | 14,582 | +0 | 0.00% | 66,082 |
| 2024-12-17 | 2024-12-13 | 4.532 | 14,582 | +0 | 0.00% | 66,082 |
| 2024-12-16 | 2024-12-12 | 4.521 | 14,582 | +0 | 0.00% | 65,922 |
| 2024-12-13 | 2024-12-11 | 4.554 | 14,582 | +0 | 0.00% | 66,402 |
| 2024-12-12 | 2024-12-10 | 4.565 | 14,582 | +0 | 0.00% | 66,562 |
| 2024-12-11 | 2024-12-09 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2024-12-10 | 2024-12-06 | 4.565 | 14,582 | +0 | 0.00% | 66,562 |
| 2024-12-09 | 2024-12-05 | 4.543 | 14,582 | +0 | 0.00% | 66,242 |
| 2024-12-06 | 2024-12-04 | 4.554 | 14,582 | +0 | 0.00% | 66,402 |
| 2024-12-05 | 2024-12-03 | 4.521 | 14,582 | +0 | 0.00% | 65,922 |
| 2024-12-04 | 2024-12-02 | 4.510 | 14,582 | +0 | 0.00% | 65,762 |
| 2024-12-03 | 2024-11-29 | 4.499 | 14,582 | +0 | 0.00% | 65,602 |
| 2024-12-02 | 2024-11-28 | 4.455 | 14,582 | +0 | 0.00% | 64,962 |
| 2024-11-29 | 2024-11-27 | 4.499 | 14,582 | +0 | 0.00% | 65,602 |
| 2024-11-28 | 2024-11-26 | 4.455 | 14,582 | +0 | 0.00% | 64,962 |
| 2024-11-27 | 2024-11-25 | 4.455 | 14,582 | +0 | 0.00% | 64,962 |
| 2024-11-26 | 2024-11-22 | 4.499 | 14,582 | +0 | 0.00% | 65,602 |
| 2024-11-25 | 2024-11-21 | 4.477 | 14,582 | +0 | 0.00% | 65,282 |
| 2024-11-22 | 2024-11-20 | 4.455 | 14,582 | +0 | 0.00% | 64,962 |
| 2024-11-21 | 2024-11-19 | 4.455 | 14,582 | +0 | 0.00% | 64,962 |
| 2024-11-20 | 2024-11-18 | 4.510 | 14,582 | +0 | 0.00% | 65,762 |
| 2024-11-19 | 2024-11-15 | 4.488 | 14,582 | +0 | 0.00% | 65,442 |
| 2024-11-18 | 2024-11-14 | 4.598 | 14,582 | +0 | 0.00% | 67,042 |
| 2024-11-15 | 2024-11-13 | 4.598 | 14,582 | +0 | 0.00% | 67,042 |
| 2024-11-14 | 2024-11-12 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2024-11-13 | 2024-11-11 | 4.718 | 14,582 | +0 | 0.00% | 68,802 |
| 2024-11-12 | 2024-11-08 | 4.740 | 14,582 | +0 | 0.00% | 69,122 |
| 2024-11-11 | 2024-11-07 | 4.740 | 14,582 | +0 | 0.00% | 69,122 |
| 2024-11-08 | 2024-11-06 | 4.631 | 14,582 | +0 | 0.00% | 67,522 |
| 2024-11-07 | 2024-11-05 | 4.631 | 14,582 | +0 | 0.00% | 67,522 |
| 2024-11-06 | 2024-11-04 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2024-11-05 | 2024-11-01 | 4.631 | 14,582 | +0 | 0.00% | 67,522 |
| 2024-11-04 | 2024-10-31 | 4.631 | 14,582 | +0 | 0.00% | 67,522 |
| 2024-11-01 | 2024-10-30 | 4.685 | 14,582 | +0 | 0.00% | 68,322 |
| 2024-10-31 | 2024-10-29 | 4.696 | 14,582 | +0 | 0.00% | 68,482 |
| 2024-10-30 | 2024-10-28 | 4.696 | 14,582 | +0 | 0.00% | 68,482 |
| 2024-10-29 | 2024-10-25 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2024-10-28 | 2024-10-24 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2024-10-25 | 2024-10-23 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2024-10-24 | 2024-10-22 | 4.674 | 14,582 | +0 | 0.00% | 68,162 |
| 2024-10-23 | 2024-10-21 | 4.674 | 14,582 | +0 | 0.00% | 68,162 |
| 2024-10-22 | 2024-10-18 | 4.641 | 14,582 | +0 | 0.00% | 67,682 |
| 2024-10-21 | 2024-10-17 | 4.641 | 14,582 | +0 | 0.00% | 67,682 |
| 2024-10-18 | 2024-10-16 | 4.740 | 14,582 | +0 | 0.00% | 69,122 |
| 2024-10-17 | 2024-10-15 | 4.707 | 14,582 | +0 | 0.00% | 68,642 |
| 2024-10-16 | 2024-10-14 | 4.674 | 14,582 | +0 | 0.00% | 68,162 |
| 2024-10-15 | 2024-10-10 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2024-10-14 | 2024-10-09 | 4.696 | 14,582 | +0 | 0.00% | 68,482 |
| 2024-10-10 | 2024-10-08 | 4.652 | 14,582 | +0 | 0.00% | 67,842 |
| 2024-10-09 | 2024-10-07 | 4.773 | 14,582 | +0 | 0.00% | 69,602 |
| 2024-10-08 | 2024-10-04 | 4.751 | 14,582 | +0 | 0.00% | 69,282 |
| 2024-10-07 | 2024-10-03 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2024-10-04 | 2024-10-02 | 4.663 | 14,582 | +0 | 0.00% | 68,002 |
| 2024-10-03 | 2024-09-30 | 4.609 | 14,582 | +0 | 0.00% | 67,202 |
| 2024-10-02 | 2024-09-27 | 4.433 | 14,582 | +0 | 0.00% | 64,642 |
| 2024-09-30 | 2024-09-26 | 4.400 | 14,582 | +0 | 0.00% | 64,162 |
| 2024-09-27 | 2024-09-25 | 4.378 | 14,582 | +0 | 0.00% | 63,842 |
| 2024-09-26 | 2024-09-24 | 4.279 | 14,582 | +0 | 0.00% | 62,402 |
| 2024-09-25 | 2024-09-23 | 4.571 | 14,582 | +0 | 0.00% | 66,655 |
| 2024-09-24 | 2024-09-20 | 4.560 | 14,582 | +546 | 0.00% | 66,489 |
| 2024-09-23 | 2024-09-19 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-09-20 | 2024-09-17 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-09-19 | 2024-09-16 | 4.537 | 14,036 | +0 | 0.00% | 63,680 |
| 2024-09-17 | 2024-09-13 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-09-16 | 2024-09-12 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-09-13 | 2024-09-11 | 4.480 | 14,036 | +0 | 0.00% | 62,880 |
| 2024-09-12 | 2024-09-10 | 4.480 | 14,036 | +0 | 0.00% | 62,880 |
| 2024-09-11 | 2024-09-09 | 4.503 | 14,036 | +0 | 0.00% | 63,200 |
| 2024-09-10 | 2024-09-05 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-09-09 | 2024-09-04 | 4.514 | 14,036 | +0 | 0.00% | 63,360 |
| 2024-09-05 | 2024-09-03 | 4.514 | 14,036 | +0 | 0.00% | 63,360 |
| 2024-09-04 | 2024-09-02 | 4.514 | 14,036 | +0 | 0.00% | 63,360 |
| 2024-09-03 | 2024-08-30 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-09-02 | 2024-08-29 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-08-30 | 2024-08-28 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-08-29 | 2024-08-27 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-08-28 | 2024-08-26 | 4.560 | 14,036 | +0 | 0.00% | 64,000 |
| 2024-08-27 | 2024-08-23 | 4.309 | 14,036 | +0 | 0.00% | 60,480 |
| 2024-08-26 | 2024-08-22 | 4.377 | 14,036 | +0 | 0.00% | 61,440 |
| 2024-08-23 | 2024-08-21 | 4.354 | 14,036 | +0 | 0.00% | 61,120 |
| 2024-08-22 | 2024-08-20 | 4.377 | 14,036 | +0 | 0.00% | 61,440 |
| 2024-08-21 | 2024-08-19 | 4.503 | 14,036 | +0 | 0.00% | 63,200 |
| 2024-08-20 | 2024-08-16 | 4.446 | 14,036 | +0 | 0.00% | 62,400 |
| 2024-08-19 | 2024-08-15 | 4.320 | 14,036 | +0 | 0.00% | 60,640 |
| 2024-08-16 | 2024-08-14 | 4.320 | 14,036 | +0 | 0.00% | 60,640 |
| 2024-08-15 | 2024-08-13 | 4.320 | 14,036 | +0 | 0.00% | 60,640 |
| 2024-08-14 | 2024-08-12 | 4.275 | 14,036 | +0 | 0.00% | 60,000 |
| 2024-08-13 | 2024-08-09 | 4.240 | 14,036 | +0 | 0.00% | 59,520 |
| 2024-08-12 | 2024-08-08 | 4.195 | 14,036 | +0 | 0.00% | 58,880 |
| 2024-08-09 | 2024-08-07 | 4.149 | 14,036 | +0 | 0.00% | 58,240 |
| 2024-08-08 | 2024-08-06 | 4.183 | 14,036 | +0 | 0.00% | 58,720 |
| 2024-08-07 | 2024-08-05 | 4.297 | 14,036 | +0 | 0.00% | 60,320 |
| 2024-08-06 | 2024-08-02 | 4.297 | 14,036 | +0 | 0.00% | 60,320 |
| 2024-08-05 | 2024-08-01 | 4.297 | 14,036 | +0 | 0.00% | 60,320 |
| 2024-08-02 | 2024-07-31 | 4.286 | 14,036 | +0 | 0.00% | 60,160 |
| 2024-08-01 | 2024-07-30 | 4.104 | 14,036 | +0 | 0.00% | 57,600 |
| 2024-07-31 | 2024-07-29 | 4.423 | 14,036 | +0 | 0.00% | 62,080 |
| 2024-07-30 | 2024-07-26 | 4.423 | 14,036 | +0 | 0.00% | 62,080 |
| 2024-07-29 | 2024-07-25 | 4.320 | 14,036 | +0 | 0.00% | 60,640 |
| 2024-07-26 | 2024-07-24 | 4.446 | 14,036 | +0 | 0.00% | 62,400 |
| 2024-07-25 | 2024-07-23 | 4.377 | 14,036 | +0 | 0.00% | 61,440 |
| 2024-07-24 | 2024-07-22 | 4.389 | 14,036 | +0 | 0.00% | 61,600 |
| 2024-07-23 | 2024-07-19 | 4.400 | 14,036 | +0 | 0.00% | 61,760 |
| 2024-07-22 | 2024-07-18 | 4.434 | 14,036 | +0 | 0.00% | 62,240 |
| 2024-07-19 | 2024-07-17 | 4.286 | 14,036 | +0 | 0.00% | 60,160 |
| 2024-07-18 | 2024-07-16 | 4.286 | 14,036 | +0 | 0.00% | 60,160 |
| 2024-07-17 | 2024-07-15 | 4.548 | 14,036 | +0 | 0.00% | 63,840 |
| 2024-07-16 | 2024-07-12 | 4.503 | 14,036 | +0 | 0.00% | 63,200 |
| 2024-07-15 | 2024-07-11 | 4.446 | 14,036 | +0 | 0.00% | 62,400 |
| 2024-07-12 | 2024-07-10 | 4.446 | 14,036 | +0 | 0.00% | 62,400 |
| 2024-07-11 | 2024-07-09 | 4.446 | 14,036 | +0 | 0.00% | 62,400 |
| 2024-07-10 | 2024-07-08 | 4.446 | 14,036 | +0 | 0.00% | 62,400 |
| 2024-07-09 | 2024-07-05 | 4.446 | 14,036 | +0 | 0.00% | 62,400 |
| 2024-07-08 | 2024-07-04 | 4.503 | 14,036 | +0 | 0.00% | 63,200 |
| 2024-07-05 | 2024-07-03 | 4.503 | 14,036 | +0 | 0.00% | 63,200 |
| 2024-07-04 | 2024-07-02 | 4.503 | 14,036 | +0 | 0.00% | 63,200 |
| 2024-07-03 | 2024-06-28 | 4.503 | 14,036 | +0 | 0.00% | 63,200 |
| 2024-07-02 | 2024-06-27 | 4.503 | 14,036 | +0 | 0.00% | 63,200 |
| 2024-06-28 | 2024-06-26 | 4.514 | 14,036 | +0 | 0.00% | 63,360 |
| 2024-06-27 | 2024-06-25 | 4.514 | 14,036 | +0 | 0.00% | 63,360 |
| 2024-06-26 | 2024-06-24 | 4.514 | 14,036 | +0 | 0.00% | 63,360 |
| 2024-06-25 | 2024-06-21 | 4.514 | 14,036 | +0 | 0.00% | 63,360 |
| 2024-06-24 | 2024-06-20 | 4.525 | 14,036 | +0 | 0.00% | 63,520 |
| 2024-06-21 | 2024-06-19 | 4.628 | 14,036 | +0 | 0.00% | 64,960 |
| 2024-06-20 | 2024-06-18 | 4.514 | 14,036 | +0 | 0.00% | 63,360 |
| 2024-06-19 | 2024-06-17 | 4.651 | 14,036 | +0 | 0.00% | 65,280 |
| 2024-06-18 | 2024-06-14 | 4.651 | 14,036 | +0 | 0.00% | 65,280 |
| 2024-06-17 | 2024-06-13 | 4.320 | 14,036 | +0 | 0.00% | 60,640 |
| 2024-06-14 | 2024-06-12 | 4.332 | 14,036 | +0 | 0.00% | 60,800 |
| 2024-06-13 | 2024-06-11 | 4.332 | 14,036 | +0 | 0.00% | 60,800 |
| 2024-06-12 | 2024-06-07 | 4.332 | 14,036 | +0 | 0.00% | 60,800 |
| 2024-06-11 | 2024-06-06 | 4.332 | 14,036 | +0 | 0.00% | 60,800 |
| 2024-06-07 | 2024-06-05 | 4.275 | 14,036 | +0 | 0.00% | 60,000 |
| 2024-06-06 | 2024-06-04 | 4.400 | 14,036 | +0 | 0.00% | 61,760 |
| 2024-06-05 | 2024-06-03 | 4.423 | 14,036 | +0 | 0.00% | 62,080 |
| 2024-06-04 | 2024-05-31 | 4.423 | 14,036 | +0 | 0.00% | 62,080 |
| 2024-06-03 | 2024-05-30 | 4.423 | 14,036 | +0 | 0.00% | 62,080 |
| 2024-05-31 | 2024-05-29 | 4.423 | 14,036 | +0 | 0.00% | 62,080 |
| 2024-05-30 | 2024-05-28 | 4.434 | 14,036 | +0 | 0.00% | 62,240 |
| 2024-05-29 | 2024-05-27 | 4.343 | 14,036 | +0 | 0.00% | 60,960 |
| 2024-05-28 | 2024-05-24 | 4.275 | 14,036 | +0 | 0.00% | 60,000 |
| 2024-05-27 | 2024-05-23 | 4.807 | 14,036 | +0 | 0.00% | 67,470 |
| 2024-05-24 | 2024-05-22 | 4.807 | 14,036 | +888 | 0.00% | 67,470 |
| 2024-05-23 | 2024-05-21 | 4.649 | 13,148 | +0 | 0.00% | 61,121 |
| 2024-05-22 | 2024-05-20 | 4.624 | 13,148 | +0 | 0.00% | 60,801 |
| 2024-05-21 | 2024-05-17 | 4.989 | 13,148 | +0 | 0.00% | 65,601 |
| 2024-05-20 | 2024-05-16 | 5.123 | 13,148 | +0 | 0.00% | 67,361 |
| 2024-05-17 | 2024-05-14 | 4.734 | 13,148 | +0 | 0.00% | 62,241 |
| 2024-05-16 | 2024-05-13 | 4.770 | 13,148 | +0 | 0.00% | 62,721 |
| 2024-05-14 | 2024-05-10 | 4.746 | 13,148 | +0 | 0.00% | 62,401 |
| 2024-05-13 | 2024-05-09 | 4.685 | 13,148 | +0 | 0.00% | 61,601 |
| 2024-05-10 | 2024-05-08 | 4.685 | 13,148 | +0 | 0.00% | 61,601 |
| 2024-05-09 | 2024-05-07 | 4.722 | 13,148 | +0 | 0.00% | 62,081 |
| 2024-05-08 | 2024-05-06 | 4.722 | 13,148 | +0 | 0.00% | 62,081 |
| 2024-05-07 | 2024-05-03 | 4.722 | 13,148 | +0 | 0.00% | 62,081 |
| 2024-05-06 | 2024-05-02 | 4.722 | 13,148 | +0 | 0.00% | 62,081 |
| 2024-05-03 | 2024-04-30 | 4.722 | 13,148 | +0 | 0.00% | 62,081 |
| 2024-05-02 | 2024-04-29 | 4.722 | 13,148 | +0 | 0.00% | 62,081 |
| 2024-04-30 | 2024-04-26 | 4.734 | 13,148 | +0 | 0.00% | 62,241 |
| 2024-04-29 | 2024-04-25 | 4.710 | 13,148 | +0 | 0.00% | 61,921 |
| 2024-04-26 | 2024-04-24 | 4.710 | 13,148 | +0 | 0.00% | 61,921 |
| 2024-04-25 | 2024-04-23 | 4.710 | 13,148 | +0 | 0.00% | 61,921 |
| 2024-04-24 | 2024-04-22 | 4.710 | 13,148 | +0 | 0.00% | 61,921 |
| 2024-04-23 | 2024-04-19 | 4.710 | 13,148 | +0 | 0.00% | 61,921 |
| 2024-04-22 | 2024-04-18 | 4.710 | 13,148 | +0 | 0.00% | 61,921 |
| 2024-04-19 | 2024-04-17 | 4.722 | 13,148 | +0 | 0.00% | 62,081 |
| 2024-04-18 | 2024-04-16 | 4.697 | 13,148 | +0 | 0.00% | 61,761 |
| 2024-04-17 | 2024-04-15 | 4.697 | 13,148 | +0 | 0.00% | 61,761 |
| 2024-04-16 | 2024-04-12 | 4.697 | 13,148 | +0 | 0.00% | 61,761 |
| 2024-04-15 | 2024-04-11 | 4.661 | 13,148 | +0 | 0.00% | 61,281 |
| 2024-04-12 | 2024-04-10 | 4.673 | 13,148 | +0 | 0.00% | 61,441 |
| 2024-04-11 | 2024-04-09 | 4.673 | 13,148 | +0 | 0.00% | 61,441 |
| 2024-04-10 | 2024-04-08 | 4.673 | 13,148 | +0 | 0.00% | 61,441 |
| 2024-04-09 | 2024-04-05 | 4.661 | 13,148 | +0 | 0.00% | 61,281 |
| 2024-04-08 | 2024-04-03 | 4.685 | 13,148 | +0 | 0.00% | 61,601 |
| 2024-04-05 | 2024-04-02 | 4.296 | 13,148 | +0 | 0.00% | 56,481 |
| 2024-04-03 | 2024-03-28 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-04-02 | 2024-03-27 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-03-28 | 2024-03-26 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-03-27 | 2024-03-25 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-03-26 | 2024-03-22 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2024-03-25 | 2024-03-21 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2024-03-22 | 2024-03-20 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-03-21 | 2024-03-19 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-03-20 | 2024-03-18 | 4.138 | 13,148 | +0 | 0.00% | 54,401 |
| 2024-03-19 | 2024-03-15 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-03-18 | 2024-03-14 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-03-15 | 2024-03-13 | 4.138 | 13,148 | +0 | 0.00% | 54,401 |
| 2024-03-14 | 2024-03-12 | 4.089 | 13,148 | +0 | 0.00% | 53,761 |
| 2024-03-13 | 2024-03-11 | 4.004 | 13,148 | +0 | 0.00% | 52,641 |
| 2024-03-12 | 2024-03-08 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2024-03-11 | 2024-03-07 | 4.247 | 13,148 | +0 | 0.00% | 55,841 |
| 2024-03-08 | 2024-03-06 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-03-07 | 2024-03-05 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-03-06 | 2024-03-04 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-03-05 | 2024-03-01 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-03-04 | 2024-02-29 | 4.271 | 13,148 | +0 | 0.00% | 56,161 |
| 2024-03-01 | 2024-02-28 | 4.296 | 13,148 | +0 | 0.00% | 56,481 |
| 2024-02-29 | 2024-02-27 | 4.296 | 13,148 | +0 | 0.00% | 56,481 |
| 2024-02-28 | 2024-02-26 | 4.284 | 13,148 | +0 | 0.00% | 56,321 |
| 2024-02-27 | 2024-02-23 | 4.284 | 13,148 | +0 | 0.00% | 56,321 |
| 2024-02-26 | 2024-02-22 | 4.284 | 13,148 | +0 | 0.00% | 56,321 |
| 2024-02-23 | 2024-02-21 | 4.284 | 13,148 | +0 | 0.00% | 56,321 |
| 2024-02-22 | 2024-02-20 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-02-21 | 2024-02-19 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-02-20 | 2024-02-16 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-02-19 | 2024-02-15 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-02-16 | 2024-02-14 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-02-15 | 2024-02-09 | 4.138 | 13,148 | +0 | 0.00% | 54,401 |
| 2024-02-14 | 2024-02-07 | 4.138 | 13,148 | +0 | 0.00% | 54,401 |
| 2024-02-08 | 2024-02-06 | 3.979 | 13,148 | +0 | 0.00% | 52,321 |
| 2024-02-07 | 2024-02-05 | 3.919 | 13,148 | +0 | 0.00% | 51,521 |
| 2024-02-06 | 2024-02-02 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-02-05 | 2024-02-01 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-02-02 | 2024-01-31 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-02-01 | 2024-01-30 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-01-31 | 2024-01-29 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-01-30 | 2024-01-26 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-01-29 | 2024-01-25 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-01-26 | 2024-01-24 | 4.381 | 13,148 | +0 | 0.00% | 57,601 |
| 2024-01-25 | 2024-01-23 | 4.381 | 13,148 | +0 | 0.00% | 57,601 |
| 2024-01-24 | 2024-01-22 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-01-23 | 2024-01-19 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-01-22 | 2024-01-18 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-01-19 | 2024-01-17 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2024-01-18 | 2024-01-16 | 4.320 | 13,148 | +0 | 0.00% | 56,801 |
| 2024-01-17 | 2024-01-15 | 4.320 | 13,148 | +0 | 0.00% | 56,801 |
| 2024-01-16 | 2024-01-12 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-01-15 | 2024-01-11 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-01-12 | 2024-01-10 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-01-11 | 2024-01-09 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-01-10 | 2024-01-08 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2024-01-09 | 2024-01-05 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-01-08 | 2024-01-04 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-01-05 | 2024-01-03 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-01-04 | 2024-01-02 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-01-03 | 2023-12-29 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2024-01-02 | 2023-12-28 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-29 | 2023-12-27 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-28 | 2023-12-22 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-27 | 2023-12-21 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-22 | 2023-12-20 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-21 | 2023-12-19 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-20 | 2023-12-18 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-19 | 2023-12-15 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-18 | 2023-12-14 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-15 | 2023-12-13 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2023-12-14 | 2023-12-12 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2023-12-13 | 2023-12-11 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2023-12-12 | 2023-12-08 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2023-12-11 | 2023-12-07 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2023-12-08 | 2023-12-06 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2023-12-07 | 2023-12-05 | 4.198 | 13,148 | +0 | 0.00% | 55,201 |
| 2023-12-06 | 2023-12-04 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-05 | 2023-12-01 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-12-04 | 2023-11-30 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-12-01 | 2023-11-29 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-11-30 | 2023-11-28 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-11-29 | 2023-11-27 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-11-28 | 2023-11-24 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-11-27 | 2023-11-23 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-11-24 | 2023-11-22 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-11-23 | 2023-11-21 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-11-22 | 2023-11-20 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-11-21 | 2023-11-17 | 4.065 | 13,148 | +0 | 0.00% | 53,441 |
| 2023-11-20 | 2023-11-16 | 4.065 | 13,148 | +0 | 0.00% | 53,441 |
| 2023-11-17 | 2023-11-15 | 4.065 | 13,148 | +0 | 0.00% | 53,441 |
| 2023-11-16 | 2023-11-14 | 3.979 | 13,148 | +0 | 0.00% | 52,321 |
| 2023-11-15 | 2023-11-13 | 4.138 | 13,148 | +0 | 0.00% | 54,401 |
| 2023-11-14 | 2023-11-10 | 4.138 | 13,148 | +0 | 0.00% | 54,401 |
| 2023-11-13 | 2023-11-09 | 4.138 | 13,148 | +0 | 0.00% | 54,401 |
| 2023-11-10 | 2023-11-08 | 4.162 | 13,148 | +0 | 0.00% | 54,721 |
| 2023-11-09 | 2023-11-07 | 4.162 | 13,148 | +0 | 0.00% | 54,721 |
| 2023-11-08 | 2023-11-06 | 4.162 | 13,148 | +0 | 0.00% | 54,721 |
| 2023-11-07 | 2023-11-03 | 4.028 | 13,148 | +0 | 0.00% | 52,961 |
| 2023-11-06 | 2023-11-02 | 4.028 | 13,148 | +0 | 0.00% | 52,961 |
| 2023-11-03 | 2023-11-01 | 4.028 | 13,148 | +0 | 0.00% | 52,961 |
| 2023-11-02 | 2023-10-31 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-11-01 | 2023-10-30 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-10-31 | 2023-10-27 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-10-30 | 2023-10-26 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-10-27 | 2023-10-25 | 4.417 | 13,148 | +0 | 0.00% | 58,081 |
| 2023-10-26 | 2023-10-24 | 4.417 | 13,148 | +0 | 0.00% | 58,081 |
| 2023-10-25 | 2023-10-20 | 4.417 | 13,148 | +0 | 0.00% | 58,081 |
| 2023-10-24 | 2023-10-19 | 4.417 | 13,148 | +0 | 0.00% | 58,081 |
| 2023-10-20 | 2023-10-18 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2023-10-19 | 2023-10-17 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2023-10-18 | 2023-10-16 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2023-10-17 | 2023-10-13 | 4.369 | 13,148 | +0 | 0.00% | 57,441 |
| 2023-10-16 | 2023-10-12 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2023-10-13 | 2023-10-11 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2023-10-12 | 2023-10-10 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2023-10-11 | 2023-10-09 | 4.235 | 13,148 | +0 | 0.00% | 55,681 |
| 2023-10-10 | 2023-10-06 | 4.077 | 13,148 | +0 | 0.00% | 53,601 |
| 2023-10-09 | 2023-10-05 | 4.016 | 13,148 | +0 | 0.00% | 52,801 |
| 2023-10-06 | 2023-10-04 | 4.125 | 13,148 | +0 | 0.00% | 54,241 |
| 2023-10-05 | 2023-10-03 | 4.125 | 13,148 | +0 | 0.00% | 54,241 |
| 2023-10-04 | 2023-09-29 | 4.138 | 13,148 | +0 | 0.00% | 54,401 |
| 2023-10-03 | 2023-09-28 | 4.065 | 13,148 | +0 | 0.00% | 53,441 |
| 2023-09-29 | 2023-09-27 | 3.833 | 13,148 | +0 | 0.00% | 50,401 |
| 2023-09-28 | 2023-09-26 | 4.004 | 13,148 | +0 | 0.00% | 52,641 |
| 2023-09-27 | 2023-09-25 | 4.052 | 13,148 | +0 | 0.00% | 53,281 |
| 2023-09-26 | 2023-09-22 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-09-25 | 2023-09-21 | 4.259 | 13,148 | +0 | 0.00% | 56,001 |
| 2023-09-22 | 2023-09-20 | 4.178 | 13,148 | +0 | 0.00% | 54,931 |
| 2023-09-21 | 2023-09-19 | 4.190 | 13,148 | +395 | 0.00% | 55,096 |
| 2023-09-20 | 2023-09-18 | 4.153 | 12,753 | +0 | 0.00% | 52,960 |
| 2023-09-19 | 2023-09-15 | 4.266 | 12,753 | +0 | 0.00% | 54,400 |
| 2023-09-18 | 2023-09-14 | 4.140 | 12,753 | +0 | 0.00% | 52,800 |
| 2023-09-15 | 2023-09-13 | 4.140 | 12,753 | +0 | 0.00% | 52,800 |
| 2023-09-14 | 2023-09-12 | 4.140 | 12,753 | +0 | 0.00% | 52,800 |
| 2023-09-13 | 2023-09-11 | 4.140 | 12,753 | +0 | 0.00% | 52,800 |
| 2023-09-12 | 2023-09-07 | 4.140 | 12,753 | +0 | 0.00% | 52,800 |
| 2023-09-11 | 2023-09-06 | 4.140 | 12,753 | +0 | 0.00% | 52,800 |
| 2023-09-07 | 2023-09-05 | 4.140 | 12,753 | +0 | 0.00% | 52,800 |
| 2023-09-06 | 2023-09-04 | 4.153 | 12,753 | +0 | 0.00% | 52,960 |
| 2023-09-05 | 2023-08-31 | 4.153 | 12,753 | +0 | 0.00% | 52,960 |
| 2023-09-04 | 2023-08-30 | 4.165 | 12,753 | +0 | 0.00% | 53,120 |
| 2023-08-31 | 2023-08-29 | 4.165 | 12,753 | +0 | 0.00% | 53,120 |
| 2023-08-30 | 2023-08-28 | 4.165 | 12,753 | +0 | 0.00% | 53,120 |
| 2023-08-29 | 2023-08-25 | 3.927 | 12,753 | +0 | 0.00% | 50,080 |
| 2023-08-28 | 2023-08-24 | 3.889 | 12,753 | +0 | 0.00% | 49,600 |
| 2023-08-25 | 2023-08-23 | 3.764 | 12,753 | +0 | 0.00% | 48,000 |
| 2023-08-24 | 2023-08-22 | 3.914 | 12,753 | +0 | 0.00% | 49,920 |
| 2023-08-23 | 2023-08-21 | 3.764 | 12,753 | +0 | 0.00% | 48,000 |
| 2023-08-22 | 2023-08-18 | 3.927 | 12,753 | +0 | 0.00% | 50,080 |
| 2023-08-21 | 2023-08-17 | 3.789 | 12,753 | +0 | 0.00% | 48,320 |
| 2023-08-18 | 2023-08-16 | 4.090 | 12,753 | +0 | 0.00% | 52,160 |
| 2023-08-17 | 2023-08-15 | 3.889 | 12,753 | +0 | 0.00% | 49,600 |
| 2023-08-16 | 2023-08-14 | 3.889 | 12,753 | +0 | 0.00% | 49,600 |
| 2023-08-15 | 2023-08-11 | 3.839 | 12,753 | +0 | 0.00% | 48,960 |
| 2023-08-14 | 2023-08-10 | 4.027 | 12,753 | +0 | 0.00% | 51,360 |
| 2023-08-11 | 2023-08-09 | 4.027 | 12,753 | +0 | 0.00% | 51,360 |
| 2023-08-10 | 2023-08-08 | 4.027 | 12,753 | +0 | 0.00% | 51,360 |
| 2023-08-09 | 2023-08-07 | 4.027 | 12,753 | +0 | 0.00% | 51,360 |
| 2023-08-08 | 2023-08-04 | 3.902 | 12,753 | +0 | 0.00% | 49,760 |
| 2023-08-07 | 2023-08-03 | 4.040 | 12,753 | +0 | 0.00% | 51,520 |
| 2023-08-04 | 2023-08-02 | 4.040 | 12,753 | +0 | 0.00% | 51,520 |
| 2023-08-03 | 2023-08-01 | 3.927 | 12,753 | +0 | 0.00% | 50,080 |
| 2023-08-02 | 2023-07-31 | 3.927 | 12,753 | +0 | 0.00% | 50,080 |
| 2023-08-01 | 2023-07-28 | 3.939 | 12,753 | +0 | 0.00% | 50,240 |
| 2023-07-31 | 2023-07-27 | 3.914 | 12,753 | +0 | 0.00% | 49,920 |
| 2023-07-28 | 2023-07-26 | 3.914 | 12,753 | +0 | 0.00% | 49,920 |
| 2023-07-27 | 2023-07-25 | 3.914 | 12,753 | +0 | 0.00% | 49,920 |
| 2023-07-26 | 2023-07-24 | 3.864 | 12,753 | +0 | 0.00% | 49,280 |
| 2023-07-25 | 2023-07-21 | 3.990 | 12,753 | +0 | 0.00% | 50,880 |
| 2023-07-24 | 2023-07-20 | 3.990 | 12,753 | +0 | 0.00% | 50,880 |
| 2023-07-21 | 2023-07-19 | 3.927 | 12,753 | +0 | 0.00% | 50,080 |
| 2023-07-20 | 2023-07-18 | 3.927 | 12,753 | +0 | 0.00% | 50,080 |
| 2023-07-19 | 2023-07-14 | 3.927 | 12,753 | +0 | 0.00% | 50,080 |
| 2023-07-18 | 2023-07-13 | 4.115 | 12,753 | +0 | 0.00% | 52,480 |
| 2023-07-14 | 2023-07-12 | 4.103 | 12,753 | +0 | 0.00% | 52,320 |
| 2023-07-13 | 2023-07-11 | 4.015 | 12,753 | +0 | 0.00% | 51,200 |
| 2023-07-12 | 2023-07-10 | 4.015 | 12,753 | +0 | 0.00% | 51,200 |
| 2023-07-11 | 2023-07-07 | 3.952 | 12,753 | +0 | 0.00% | 50,400 |
| 2023-07-10 | 2023-07-06 | 4.052 | 12,753 | +0 | 0.00% | 51,680 |
| 2023-07-07 | 2023-07-05 | 4.052 | 12,753 | +0 | 0.00% | 51,680 |
| 2023-07-06 | 2023-07-04 | 3.965 | 12,753 | +0 | 0.00% | 50,560 |
| 2023-07-05 | 2023-07-03 | 4.090 | 12,753 | +0 | 0.00% | 52,160 |
| 2023-07-04 | 2023-06-30 | 4.065 | 12,753 | +0 | 0.00% | 51,840 |
| 2023-07-03 | 2023-06-29 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-30 | 2023-06-28 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-29 | 2023-06-27 | 4.090 | 12,753 | +0 | 0.00% | 52,160 |
| 2023-06-28 | 2023-06-26 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-27 | 2023-06-23 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-26 | 2023-06-21 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-23 | 2023-06-20 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-21 | 2023-06-19 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-20 | 2023-06-16 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-19 | 2023-06-15 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-16 | 2023-06-14 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-15 | 2023-06-13 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-14 | 2023-06-12 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-13 | 2023-06-09 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-12 | 2023-06-08 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-09 | 2023-06-07 | 4.065 | 12,753 | +0 | 0.00% | 51,840 |
| 2023-06-08 | 2023-06-06 | 4.065 | 12,753 | +0 | 0.00% | 51,840 |
| 2023-06-07 | 2023-06-05 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-06 | 2023-06-02 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-06-05 | 2023-06-01 | 4.015 | 12,753 | +0 | 0.00% | 51,200 |
| 2023-06-02 | 2023-05-31 | 4.115 | 12,753 | +0 | 0.00% | 52,480 |
| 2023-06-01 | 2023-05-30 | 4.077 | 12,753 | +0 | 0.00% | 52,000 |
| 2023-05-31 | 2023-05-29 | 4.002 | 12,753 | +0 | 0.00% | 51,040 |
| 2023-05-30 | 2023-05-25 | 4.002 | 12,753 | +0 | 0.00% | 51,040 |
| 2023-05-29 | 2023-05-24 | 4.052 | 12,753 | +0 | 0.00% | 51,680 |
| 2023-05-25 | 2023-05-23 | 4.604 | 12,753 | +0 | 0.00% | 58,718 |
| 2023-05-24 | 2023-05-22 | 4.672 | 12,753 | +938 | 0.00% | 59,581 |
| 2023-05-23 | 2023-05-19 | 4.645 | 11,815 | +0 | 0.00% | 54,879 |
| 2023-05-22 | 2023-05-18 | 4.604 | 11,815 | +0 | 0.00% | 54,399 |
| 2023-05-19 | 2023-05-17 | 4.604 | 11,815 | +0 | 0.00% | 54,399 |
| 2023-05-18 | 2023-05-16 | 4.604 | 11,815 | +0 | 0.00% | 54,399 |
| 2023-05-17 | 2023-05-15 | 4.631 | 11,815 | +0 | 0.00% | 54,719 |
| 2023-05-16 | 2023-05-12 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2023-05-15 | 2023-05-11 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2023-05-12 | 2023-05-10 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2023-05-11 | 2023-05-09 | 4.807 | 11,815 | +0 | 0.00% | 56,799 |
| 2023-05-10 | 2023-05-08 | 4.699 | 11,815 | +0 | 0.00% | 55,519 |
| 2023-05-09 | 2023-05-05 | 4.618 | 11,815 | +0 | 0.00% | 54,559 |
| 2023-05-08 | 2023-05-04 | 4.618 | 11,815 | +0 | 0.00% | 54,559 |
| 2023-05-05 | 2023-05-03 | 4.604 | 11,815 | +0 | 0.00% | 54,399 |
| 2023-05-04 | 2023-05-02 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2023-05-03 | 2023-04-28 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2023-05-02 | 2023-04-27 | 4.767 | 11,815 | +0 | 0.00% | 56,319 |
| 2023-04-28 | 2023-04-26 | 4.794 | 11,815 | +0 | 0.00% | 56,639 |
| 2023-04-27 | 2023-04-25 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2023-04-26 | 2023-04-24 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2023-04-25 | 2023-04-21 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2023-04-24 | 2023-04-20 | 4.794 | 11,815 | +0 | 0.00% | 56,639 |
| 2023-04-21 | 2023-04-19 | 4.929 | 11,815 | +0 | 0.00% | 58,239 |
| 2023-04-20 | 2023-04-18 | 4.929 | 11,815 | +0 | 0.00% | 58,239 |
| 2023-04-19 | 2023-04-17 | 4.943 | 11,815 | +0 | 0.00% | 58,399 |
| 2023-04-18 | 2023-04-14 | 4.943 | 11,815 | +0 | 0.00% | 58,399 |
| 2023-04-17 | 2023-04-13 | 4.943 | 11,815 | +0 | 0.00% | 58,399 |
| 2023-04-14 | 2023-04-12 | 4.875 | 11,815 | +0 | 0.00% | 57,599 |
| 2023-04-13 | 2023-04-11 | 4.875 | 11,815 | +0 | 0.00% | 57,599 |
| 2023-04-12 | 2023-04-06 | 4.875 | 11,815 | +0 | 0.00% | 57,599 |
| 2023-04-11 | 2023-04-04 | 4.902 | 11,815 | +0 | 0.00% | 57,919 |
| 2023-04-06 | 2023-04-03 | 4.902 | 11,815 | +0 | 0.00% | 57,919 |
| 2023-04-04 | 2023-03-31 | 4.902 | 11,815 | +0 | 0.00% | 57,919 |
| 2023-04-03 | 2023-03-30 | 4.902 | 11,815 | +0 | 0.00% | 57,919 |
| 2023-03-31 | 2023-03-29 | 4.902 | 11,815 | +0 | 0.00% | 57,919 |
| 2023-03-30 | 2023-03-28 | 4.807 | 11,815 | +0 | 0.00% | 56,799 |
| 2023-03-29 | 2023-03-27 | 4.550 | 11,815 | +0 | 0.00% | 53,759 |
| 2023-03-28 | 2023-03-24 | 4.658 | 11,815 | +0 | 0.00% | 55,039 |
| 2023-03-27 | 2023-03-23 | 4.672 | 11,815 | +0 | 0.00% | 55,199 |
| 2023-03-24 | 2023-03-22 | 4.672 | 11,815 | +0 | 0.00% | 55,199 |
| 2023-03-23 | 2023-03-21 | 4.902 | 11,815 | +0 | 0.00% | 57,919 |
| 2023-03-22 | 2023-03-20 | 4.672 | 11,815 | +0 | 0.00% | 55,199 |
| 2023-03-21 | 2023-03-17 | 4.672 | 11,815 | +0 | 0.00% | 55,199 |
| 2023-03-20 | 2023-03-16 | 4.943 | 11,815 | +0 | 0.00% | 58,399 |
| 2023-03-17 | 2023-03-15 | 4.943 | 11,815 | +0 | 0.00% | 58,399 |
| 2023-03-16 | 2023-03-14 | 4.943 | 11,815 | +0 | 0.00% | 58,399 |
| 2023-03-15 | 2023-03-13 | 4.943 | 11,815 | +0 | 0.00% | 58,399 |
| 2023-03-14 | 2023-03-10 | 4.943 | 11,815 | +0 | 0.00% | 58,399 |
| 2023-03-13 | 2023-03-09 | 4.821 | 11,815 | +0 | 0.00% | 56,959 |
| 2023-03-10 | 2023-03-08 | 5.010 | 11,815 | +0 | 0.00% | 59,199 |
| 2023-03-09 | 2023-03-07 | 5.010 | 11,815 | +0 | 0.00% | 59,199 |
| 2023-03-08 | 2023-03-06 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-03-07 | 2023-03-03 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-03-06 | 2023-03-02 | 5.187 | 11,815 | +0 | 0.00% | 61,279 |
| 2023-03-03 | 2023-03-01 | 5.187 | 11,815 | +0 | 0.00% | 61,279 |
| 2023-03-02 | 2023-02-28 | 5.187 | 11,815 | +0 | 0.00% | 61,279 |
| 2023-03-01 | 2023-02-27 | 5.187 | 11,815 | +0 | 0.00% | 61,279 |
| 2023-02-28 | 2023-02-24 | 5.187 | 11,815 | +0 | 0.00% | 61,279 |
| 2023-02-27 | 2023-02-23 | 5.187 | 11,815 | +0 | 0.00% | 61,279 |
| 2023-02-24 | 2023-02-22 | 5.187 | 11,815 | +0 | 0.00% | 61,279 |
| 2023-02-23 | 2023-02-21 | 5.187 | 11,815 | +0 | 0.00% | 61,279 |
| 2023-02-22 | 2023-02-20 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2023-02-21 | 2023-02-17 | 5.295 | 11,815 | +0 | 0.00% | 62,559 |
| 2023-02-20 | 2023-02-16 | 5.308 | 11,815 | +0 | 0.00% | 62,719 |
| 2023-02-17 | 2023-02-15 | 5.268 | 11,815 | +0 | 0.00% | 62,239 |
| 2023-02-16 | 2023-02-14 | 5.295 | 11,815 | +0 | 0.00% | 62,559 |
| 2023-02-15 | 2023-02-13 | 5.308 | 11,815 | +0 | 0.00% | 62,719 |
| 2023-02-14 | 2023-02-10 | 5.308 | 11,815 | +0 | 0.00% | 62,719 |
| 2023-02-13 | 2023-02-09 | 5.308 | 11,815 | +0 | 0.00% | 62,719 |
| 2023-02-10 | 2023-02-08 | 5.308 | 11,815 | +0 | 0.00% | 62,719 |
| 2023-02-09 | 2023-02-07 | 5.403 | 11,815 | +0 | 0.00% | 63,839 |
| 2023-02-08 | 2023-02-06 | 5.336 | 11,815 | +0 | 0.00% | 63,039 |
| 2023-02-07 | 2023-02-03 | 5.349 | 11,815 | +0 | 0.00% | 63,199 |
| 2023-02-06 | 2023-02-02 | 5.308 | 11,815 | +0 | 0.00% | 62,719 |
| 2023-02-03 | 2023-02-01 | 5.336 | 11,815 | +0 | 0.00% | 63,039 |
| 2023-02-02 | 2023-01-31 | 5.349 | 11,815 | +0 | 0.00% | 63,199 |
| 2023-02-01 | 2023-01-30 | 5.349 | 11,815 | +0 | 0.00% | 63,199 |
| 2023-01-31 | 2023-01-27 | 5.281 | 11,815 | +0 | 0.00% | 62,399 |
| 2023-01-30 | 2023-01-26 | 5.281 | 11,815 | +0 | 0.00% | 62,399 |
| 2023-01-27 | 2023-01-20 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-26 | 2023-01-19 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-20 | 2023-01-18 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-19 | 2023-01-17 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2023-01-18 | 2023-01-16 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-17 | 2023-01-13 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-16 | 2023-01-12 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-13 | 2023-01-11 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-12 | 2023-01-10 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-11 | 2023-01-09 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-10 | 2023-01-06 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-09 | 2023-01-05 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-06 | 2023-01-04 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2023-01-05 | 2023-01-03 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2023-01-04 | 2022-12-30 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2023-01-03 | 2022-12-29 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-30 | 2022-12-28 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-29 | 2022-12-23 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-28 | 2022-12-22 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-23 | 2022-12-21 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-22 | 2022-12-20 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2022-12-21 | 2022-12-19 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2022-12-20 | 2022-12-16 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2022-12-19 | 2022-12-15 | 5.214 | 11,815 | +0 | 0.00% | 61,599 |
| 2022-12-16 | 2022-12-14 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-15 | 2022-12-13 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-14 | 2022-12-12 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-13 | 2022-12-09 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-12 | 2022-12-08 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-09 | 2022-12-07 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-08 | 2022-12-06 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-07 | 2022-12-05 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-12-06 | 2022-12-02 | 5.092 | 11,815 | +0 | 0.00% | 60,159 |
| 2022-12-05 | 2022-12-01 | 5.105 | 11,815 | +0 | 0.00% | 60,319 |
| 2022-12-02 | 2022-11-30 | 5.105 | 11,815 | +0 | 0.00% | 60,319 |
| 2022-12-01 | 2022-11-29 | 5.105 | 11,815 | +0 | 0.00% | 60,319 |
| 2022-11-30 | 2022-11-28 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-29 | 2022-11-25 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-28 | 2022-11-24 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-25 | 2022-11-23 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-24 | 2022-11-22 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-23 | 2022-11-21 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-22 | 2022-11-18 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-21 | 2022-11-17 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-18 | 2022-11-16 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-17 | 2022-11-15 | 5.146 | 11,815 | +0 | 0.00% | 60,799 |
| 2022-11-16 | 2022-11-14 | 4.672 | 11,815 | +0 | 0.00% | 55,199 |
| 2022-11-15 | 2022-11-11 | 4.604 | 11,815 | +0 | 0.00% | 54,399 |
| 2022-11-14 | 2022-11-10 | 4.496 | 11,815 | +0 | 0.00% | 53,119 |
| 2022-11-11 | 2022-11-09 | 4.496 | 11,815 | +0 | 0.00% | 53,119 |
| 2022-11-10 | 2022-11-08 | 4.523 | 11,815 | +0 | 0.00% | 53,439 |
| 2022-11-09 | 2022-11-07 | 4.537 | 11,815 | +0 | 0.00% | 53,599 |
| 2022-11-08 | 2022-11-04 | 4.469 | 11,815 | +0 | 0.00% | 52,799 |
| 2022-11-07 | 2022-11-03 | 4.266 | 11,815 | +0 | 0.00% | 50,399 |
| 2022-11-04 | 2022-11-02 | 4.266 | 11,815 | +0 | 0.00% | 50,399 |
| 2022-11-03 | 2022-11-01 | 4.401 | 11,815 | +0 | 0.00% | 51,999 |
| 2022-11-02 | 2022-10-31 | 4.415 | 11,815 | +0 | 0.00% | 52,159 |
| 2022-11-01 | 2022-10-28 | 4.415 | 11,815 | +0 | 0.00% | 52,159 |
| 2022-10-31 | 2022-10-27 | 4.604 | 11,815 | +0 | 0.00% | 54,399 |
| 2022-10-28 | 2022-10-26 | 4.658 | 11,815 | +0 | 0.00% | 55,039 |
| 2022-10-27 | 2022-10-25 | 4.658 | 11,815 | +0 | 0.00% | 55,039 |
| 2022-10-26 | 2022-10-24 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-25 | 2022-10-21 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-24 | 2022-10-20 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-21 | 2022-10-19 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-20 | 2022-10-18 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-19 | 2022-10-17 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-18 | 2022-10-14 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-17 | 2022-10-13 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-14 | 2022-10-12 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-13 | 2022-10-11 | 4.591 | 11,815 | +0 | 0.00% | 54,239 |
| 2022-10-12 | 2022-10-10 | 4.726 | 11,815 | +0 | 0.00% | 55,839 |
| 2022-10-11 | 2022-10-07 | 4.604 | 11,815 | +0 | 0.00% | 54,399 |
| 2022-10-10 | 2022-10-06 | 4.713 | 11,815 | +0 | 0.00% | 55,679 |
| 2022-10-07 | 2022-10-05 | 4.713 | 11,815 | +0 | 0.00% | 55,679 |
| 2022-10-06 | 2022-10-03 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2022-10-05 | 2022-09-30 | 4.807 | 11,815 | +0 | 0.00% | 56,799 |
| 2022-10-03 | 2022-09-29 | 4.807 | 11,815 | +0 | 0.00% | 56,799 |
| 2022-09-30 | 2022-09-28 | 4.807 | 11,815 | +0 | 0.00% | 56,799 |
| 2022-09-29 | 2022-09-27 | 4.807 | 11,815 | +0 | 0.00% | 56,799 |
| 2022-09-28 | 2022-09-26 | 4.807 | 11,815 | +0 | 0.00% | 56,799 |
| 2022-09-27 | 2022-09-23 | 4.807 | 11,815 | +0 | 0.00% | 56,799 |
| 2022-09-26 | 2022-09-22 | 4.740 | 11,815 | +0 | 0.00% | 55,999 |
| 2022-09-23 | 2022-09-21 | 4.947 | 11,815 | +0 | 0.00% | 58,445 |
| 2022-09-22 | 2022-09-20 | 5.016 | 11,815 | +333 | 0.00% | 59,269 |
| 2022-09-21 | 2022-09-19 | 5.142 | 11,482 | +0 | 0.00% | 59,038 |
| 2022-09-20 | 2022-09-16 | 5.072 | 11,482 | +0 | 0.00% | 58,238 |
| 2022-09-19 | 2022-09-15 | 5.142 | 11,482 | +0 | 0.00% | 59,038 |
| 2022-09-16 | 2022-09-14 | 5.142 | 11,482 | +0 | 0.00% | 59,038 |
| 2022-09-15 | 2022-09-13 | 5.156 | 11,482 | +0 | 0.00% | 59,198 |
| 2022-09-14 | 2022-09-09 | 5.044 | 11,482 | +0 | 0.00% | 57,918 |
| 2022-09-13 | 2022-09-08 | 5.044 | 11,482 | +0 | 0.00% | 57,918 |
| 2022-09-09 | 2022-09-07 | 5.142 | 11,482 | +0 | 0.00% | 59,038 |
| 2022-09-08 | 2022-09-06 | 5.086 | 11,482 | +0 | 0.00% | 58,398 |
| 2022-09-07 | 2022-09-05 | 5.086 | 11,482 | +0 | 0.00% | 58,398 |
| 2022-09-06 | 2022-09-02 | 5.295 | 11,482 | +0 | 0.00% | 60,798 |
| 2022-09-05 | 2022-09-01 | 5.295 | 11,482 | +0 | 0.00% | 60,798 |
| 2022-09-02 | 2022-08-31 | 5.295 | 11,482 | +0 | 0.00% | 60,798 |
| 2022-09-01 | 2022-08-30 | 5.295 | 11,482 | +0 | 0.00% | 60,798 |
| 2022-08-31 | 2022-08-29 | 5.295 | 11,482 | +0 | 0.00% | 60,798 |
| 2022-08-30 | 2022-08-26 | 5.156 | 11,482 | +0 | 0.00% | 59,198 |
| 2022-08-29 | 2022-08-25 | 5.156 | 11,482 | +0 | 0.00% | 59,198 |
| 2022-08-26 | 2022-08-24 | 5.156 | 11,482 | +0 | 0.00% | 59,198 |
| 2022-08-25 | 2022-08-23 | 5.114 | 11,482 | +0 | 0.00% | 58,718 |
| 2022-08-24 | 2022-08-22 | 5.086 | 11,482 | +0 | 0.00% | 58,398 |
| 2022-08-23 | 2022-08-19 | 5.086 | 11,482 | +0 | 0.00% | 58,398 |
| 2022-08-22 | 2022-08-18 | 5.086 | 11,482 | +0 | 0.00% | 58,398 |
| 2022-08-19 | 2022-08-17 | 5.086 | 11,482 | +0 | 0.00% | 58,398 |
| 2022-08-18 | 2022-08-16 | 5.156 | 11,482 | +0 | 0.00% | 59,198 |
| 2022-08-17 | 2022-08-15 | 5.016 | 11,482 | +0 | 0.00% | 57,598 |
| 2022-08-16 | 2022-08-12 | 4.947 | 11,482 | +0 | 0.00% | 56,798 |
| 2022-08-15 | 2022-08-11 | 4.947 | 11,482 | +0 | 0.00% | 56,798 |
| 2022-08-12 | 2022-08-10 | 4.891 | 11,482 | +0 | 0.00% | 56,158 |
| 2022-08-11 | 2022-08-09 | 5.156 | 11,482 | +0 | 0.00% | 59,198 |
| 2022-08-10 | 2022-08-08 | 4.933 | 11,482 | +0 | 0.00% | 56,638 |
| 2022-08-09 | 2022-08-05 | 4.724 | 11,482 | +0 | 0.00% | 54,238 |
| 2022-08-08 | 2022-08-04 | 4.752 | 11,482 | +0 | 0.00% | 54,558 |
| 2022-08-05 | 2022-08-03 | 4.696 | 11,482 | +0 | 0.00% | 53,918 |
| 2022-08-04 | 2022-08-02 | 4.696 | 11,482 | +0 | 0.00% | 53,918 |
| 2022-08-03 | 2022-08-01 | 4.738 | 11,482 | +0 | 0.00% | 54,398 |
| 2022-08-02 | 2022-07-29 | 4.738 | 11,482 | +0 | 0.00% | 54,398 |
| 2022-08-01 | 2022-07-28 | 4.877 | 11,482 | +0 | 0.00% | 55,998 |
| 2022-07-29 | 2022-07-27 | 4.877 | 11,482 | +0 | 0.00% | 55,998 |
| 2022-07-28 | 2022-07-26 | 4.877 | 11,482 | +0 | 0.00% | 55,998 |
| 2022-07-27 | 2022-07-25 | 4.863 | 11,482 | +0 | 0.00% | 55,838 |
| 2022-07-26 | 2022-07-22 | 4.877 | 11,482 | +0 | 0.00% | 55,998 |
| 2022-07-25 | 2022-07-21 | 4.877 | 11,482 | +0 | 0.00% | 55,998 |
| 2022-07-22 | 2022-07-20 | 4.891 | 11,482 | +0 | 0.00% | 56,158 |
| 2022-07-21 | 2022-07-19 | 4.891 | 11,482 | +0 | 0.00% | 56,158 |
| 2022-07-20 | 2022-07-18 | 4.877 | 11,482 | +0 | 0.00% | 55,998 |
| 2022-07-19 | 2022-07-15 | 4.947 | 11,482 | +0 | 0.00% | 56,798 |
| 2022-07-18 | 2022-07-14 | 5.170 | 11,482 | +0 | 0.00% | 59,358 |
| 2022-07-15 | 2022-07-13 | 5.225 | 11,482 | +0 | 0.00% | 59,998 |
| 2022-07-14 | 2022-07-12 | 5.225 | 11,482 | +0 | 0.00% | 59,998 |
| 2022-07-13 | 2022-07-11 | 5.225 | 11,482 | +0 | 0.00% | 59,998 |
| 2022-07-12 | 2022-07-08 | 5.225 | 11,482 | +0 | 0.00% | 59,998 |
| 2022-07-11 | 2022-07-07 | 5.211 | 11,482 | +0 | 0.00% | 59,838 |
| 2022-07-08 | 2022-07-06 | 5.253 | 11,482 | +0 | 0.00% | 60,318 |
| 2022-07-07 | 2022-07-05 | 5.295 | 11,482 | +0 | 0.00% | 60,798 |
| 2022-07-06 | 2022-07-04 | 5.518 | 11,482 | +0 | 0.00% | 63,358 |
| 2022-07-05 | 2022-06-30 | 5.518 | 11,482 | +0 | 0.00% | 63,358 |
| 2022-07-04 | 2022-06-29 | 5.532 | 11,482 | +0 | 0.00% | 63,518 |
| 2022-06-30 | 2022-06-28 | 5.532 | 11,482 | +0 | 0.00% | 63,518 |
| 2022-06-29 | 2022-06-27 | 5.532 | 11,482 | +0 | 0.00% | 63,518 |
| 2022-06-28 | 2022-06-24 | 5.532 | 11,482 | +0 | 0.00% | 63,518 |
| 2022-06-27 | 2022-06-23 | 5.532 | 11,482 | +0 | 0.00% | 63,518 |
| 2022-06-24 | 2022-06-22 | 5.685 | 11,482 | +0 | 0.00% | 65,278 |
| 2022-06-23 | 2022-06-21 | 5.685 | 11,482 | +0 | 0.00% | 65,278 |
| 2022-06-22 | 2022-06-20 | 5.713 | 11,482 | +0 | 0.00% | 65,598 |
| 2022-06-21 | 2022-06-17 | 5.713 | 11,482 | +0 | 0.00% | 65,598 |
| 2022-06-20 | 2022-06-16 | 5.741 | 11,482 | +0 | 0.00% | 65,918 |
| 2022-06-17 | 2022-06-15 | 5.741 | 11,482 | +0 | 0.00% | 65,918 |
| 2022-06-16 | 2022-06-14 | 5.699 | 11,482 | +0 | 0.00% | 65,438 |
| 2022-06-15 | 2022-06-13 | 5.657 | 11,482 | +0 | 0.00% | 64,958 |
| 2022-06-14 | 2022-06-10 | 5.671 | 11,482 | +0 | 0.00% | 65,118 |
| 2022-06-13 | 2022-06-09 | 5.769 | 11,482 | +0 | 0.00% | 66,238 |
| 2022-06-10 | 2022-06-08 | 5.797 | 11,482 | +0 | 0.00% | 66,558 |
| 2022-06-09 | 2022-06-07 | 5.852 | 11,482 | +0 | 0.00% | 67,198 |
| 2022-06-08 | 2022-06-06 | 5.852 | 11,482 | +0 | 0.00% | 67,198 |
| 2022-06-07 | 2022-06-02 | 5.727 | 11,482 | +0 | 0.00% | 65,758 |
| 2022-06-06 | 2022-06-01 | 5.727 | 11,482 | +0 | 0.00% | 65,758 |
| 2022-06-02 | 2022-05-31 | 5.852 | 11,482 | +0 | 0.00% | 67,198 |
| 2022-06-01 | 2022-05-30 | 5.783 | 11,482 | +0 | 0.00% | 66,398 |
| 2022-05-31 | 2022-05-27 | 5.685 | 11,482 | +0 | 0.00% | 65,278 |
| 2022-05-30 | 2022-05-26 | 5.727 | 11,482 | +0 | 0.00% | 65,758 |
| 2022-05-27 | 2022-05-25 | 5.852 | 11,482 | +0 | 0.00% | 67,198 |
| 2022-05-26 | 2022-05-24 | 5.839 | 11,482 | +0 | 0.00% | 67,038 |
| 2022-05-25 | 2022-05-23 | 6.732 | 11,482 | +0 | 0.00% | 77,300 |
| 2022-05-24 | 2022-05-20 | 6.762 | 11,482 | +763 | 0.00% | 77,642 |
| 2022-05-23 | 2022-05-19 | 6.628 | 10,719 | +0 | 0.00% | 71,043 |
| 2022-05-20 | 2022-05-18 | 6.643 | 10,719 | +0 | 0.00% | 71,203 |
| 2022-05-19 | 2022-05-17 | 6.553 | 10,719 | +0 | 0.00% | 70,243 |
| 2022-05-18 | 2022-05-16 | 6.553 | 10,719 | +0 | 0.00% | 70,243 |
| 2022-05-17 | 2022-05-13 | 6.583 | 10,719 | +0 | 0.00% | 70,563 |
| 2022-05-16 | 2022-05-12 | 6.538 | 10,719 | +0 | 0.00% | 70,083 |
| 2022-05-13 | 2022-05-11 | 6.702 | 10,719 | +0 | 0.00% | 71,843 |
| 2022-05-12 | 2022-05-10 | 6.658 | 10,719 | +0 | 0.00% | 71,363 |
| 2022-05-11 | 2022-05-06 | 6.807 | 10,719 | +0 | 0.00% | 72,963 |
| 2022-05-10 | 2022-05-05 | 6.807 | 10,719 | +0 | 0.00% | 72,963 |
| 2022-05-06 | 2022-05-04 | 6.941 | 10,719 | +0 | 0.00% | 74,403 |
| 2022-05-05 | 2022-05-03 | 7.016 | 10,719 | +0 | 0.00% | 75,203 |
| 2022-05-04 | 2022-04-29 | 6.717 | 10,719 | +0 | 0.00% | 72,003 |
| 2022-05-03 | 2022-04-28 | 6.747 | 10,719 | +0 | 0.00% | 72,323 |
| 2022-04-29 | 2022-04-27 | 6.792 | 10,719 | +0 | 0.00% | 72,803 |
| 2022-04-28 | 2022-04-26 | 7.001 | 10,719 | +0 | 0.00% | 75,043 |
| 2022-04-27 | 2022-04-25 | 6.911 | 10,719 | +0 | 0.00% | 74,083 |
| 2022-04-26 | 2022-04-22 | 7.016 | 10,719 | +0 | 0.00% | 75,203 |
| 2022-04-25 | 2022-04-21 | 7.120 | 10,719 | +0 | 0.00% | 76,323 |
| 2022-04-22 | 2022-04-20 | 7.120 | 10,719 | +0 | 0.00% | 76,323 |
| 2022-04-21 | 2022-04-19 | 7.120 | 10,719 | +0 | 0.00% | 76,323 |
| 2022-04-20 | 2022-04-14 | 7.120 | 10,719 | +0 | 0.00% | 76,323 |
| 2022-04-19 | 2022-04-13 | 7.225 | 10,719 | +0 | 0.00% | 77,443 |
| 2022-04-14 | 2022-04-12 | 7.240 | 10,719 | +0 | 0.00% | 77,603 |
| 2022-04-13 | 2022-04-11 | 7.240 | 10,719 | +0 | 0.00% | 77,603 |
| 2022-04-12 | 2022-04-08 | 7.359 | 10,719 | +0 | 0.00% | 78,883 |
| 2022-04-11 | 2022-04-07 | 7.389 | 10,719 | +0 | 0.00% | 79,203 |
| 2022-04-08 | 2022-04-06 | 7.389 | 10,719 | +0 | 0.00% | 79,203 |
| 2022-04-07 | 2022-04-04 | 7.389 | 10,719 | +0 | 0.00% | 79,203 |
| 2022-04-06 | 2022-04-01 | 7.314 | 10,719 | +0 | 0.00% | 78,403 |
| 2022-04-04 | 2022-03-31 | 7.299 | 10,719 | +0 | 0.00% | 78,243 |
| 2022-04-01 | 2022-03-30 | 7.240 | 10,719 | +0 | 0.00% | 77,603 |
| 2022-03-31 | 2022-03-29 | 7.090 | 10,719 | +0 | 0.00% | 76,003 |
| 2022-03-30 | 2022-03-28 | 7.240 | 10,719 | +0 | 0.00% | 77,603 |
| 2022-03-29 | 2022-03-25 | 7.404 | 10,719 | +0 | 0.00% | 79,363 |
| 2022-03-28 | 2022-03-24 | 7.449 | 10,719 | +0 | 0.00% | 79,843 |
| 2022-03-25 | 2022-03-23 | 7.464 | 10,719 | +0 | 0.00% | 80,003 |
| 2022-03-24 | 2022-03-22 | 7.464 | 10,719 | +0 | 0.00% | 80,003 |
| 2022-03-23 | 2022-03-21 | 7.464 | 10,719 | +0 | 0.00% | 80,003 |
| 2022-03-22 | 2022-03-18 | 7.464 | 10,719 | +0 | 0.00% | 80,003 |
| 2022-03-21 | 2022-03-17 | 7.464 | 10,719 | +0 | 0.00% | 80,003 |
| 2022-03-18 | 2022-03-16 | 7.464 | 10,719 | +0 | 0.00% | 80,003 |
| 2022-03-17 | 2022-03-15 | 6.568 | 10,719 | +0 | 0.00% | 70,403 |
| 2022-03-16 | 2022-03-14 | 6.568 | 10,719 | +0 | 0.00% | 70,403 |
| 2022-03-15 | 2022-03-11 | 6.717 | 10,719 | +0 | 0.00% | 72,003 |
| 2022-03-14 | 2022-03-10 | 6.702 | 10,719 | +0 | 0.00% | 71,843 |
| 2022-03-11 | 2022-03-09 | 6.717 | 10,719 | +0 | 0.00% | 72,003 |
| 2022-03-10 | 2022-03-08 | 6.717 | 10,719 | +0 | 0.00% | 72,003 |
| 2022-03-09 | 2022-03-07 | 6.717 | 10,719 | +0 | 0.00% | 72,003 |
| 2022-03-08 | 2022-03-04 | 6.941 | 10,719 | +0 | 0.00% | 74,403 |
| 2022-03-07 | 2022-03-03 | 6.941 | 10,719 | +0 | 0.00% | 74,403 |
| 2022-03-04 | 2022-03-02 | 6.852 | 10,719 | +0 | 0.00% | 73,443 |
| 2022-03-03 | 2022-03-01 | 7.016 | 10,719 | +0 | 0.00% | 75,203 |
| 2022-03-02 | 2022-02-28 | 7.016 | 10,719 | +0 | 0.00% | 75,203 |
| 2022-03-01 | 2022-02-25 | 7.434 | 10,719 | +0 | 0.00% | 79,683 |
| 2022-02-28 | 2022-02-24 | 7.479 | 10,719 | +0 | 0.00% | 80,163 |
| 2022-02-25 | 2022-02-23 | 7.762 | 10,719 | +0 | 0.00% | 83,203 |
| 2022-02-24 | 2022-02-22 | 7.837 | 10,719 | +0 | 0.00% | 84,003 |
| 2022-02-23 | 2022-02-21 | 7.911 | 10,719 | +0 | 0.00% | 84,803 |
| 2022-02-22 | 2022-02-18 | 8.031 | 10,719 | +0 | 0.00% | 86,083 |
| 2022-02-21 | 2022-02-17 | 8.061 | 10,719 | +0 | 0.00% | 86,403 |
| 2022-02-18 | 2022-02-16 | 8.180 | 10,719 | +0 | 0.00% | 87,683 |
| 2022-02-17 | 2022-02-15 | 8.120 | 10,719 | +0 | 0.00% | 87,043 |
| 2022-02-16 | 2022-02-14 | 8.225 | 10,719 | +0 | 0.00% | 88,163 |
| 2022-02-15 | 2022-02-11 | 8.359 | 10,719 | +0 | 0.00% | 89,603 |
| 2022-02-14 | 2022-02-10 | 8.404 | 10,719 | +0 | 0.00% | 90,084 |
| 2022-02-11 | 2022-02-09 | 8.419 | 10,719 | +0 | 0.00% | 90,244 |
| 2022-02-10 | 2022-02-08 | 8.359 | 10,719 | +0 | 0.00% | 89,603 |
| 2022-02-09 | 2022-02-07 | 8.374 | 10,719 | +0 | 0.00% | 89,763 |
| 2022-02-08 | 2022-02-04 | 8.374 | 10,719 | +0 | 0.00% | 89,763 |
| 2022-02-07 | 2022-01-31 | 8.359 | 10,719 | +0 | 0.00% | 89,603 |
| 2022-02-04 | 2022-01-27 | 8.210 | 10,719 | +0 | 0.00% | 88,003 |
| 2022-01-28 | 2022-01-26 | 8.210 | 10,719 | +0 | 0.00% | 88,003 |
| 2022-01-27 | 2022-01-25 | 8.001 | 10,719 | +0 | 0.00% | 85,763 |
| 2022-01-26 | 2022-01-24 | 8.285 | 10,719 | +0 | 0.00% | 88,803 |
| 2022-01-25 | 2022-01-21 | 8.285 | 10,719 | +0 | 0.00% | 88,803 |
| 2022-01-24 | 2022-01-20 | 8.359 | 10,719 | +0 | 0.00% | 89,603 |
| 2022-01-21 | 2022-01-19 | 8.404 | 10,719 | +0 | 0.00% | 90,084 |
| 2022-01-20 | 2022-01-18 | 8.359 | 10,719 | +0 | 0.00% | 89,603 |
| 2022-01-19 | 2022-01-17 | 8.285 | 10,719 | +0 | 0.00% | 88,803 |
| 2022-01-18 | 2022-01-14 | 8.195 | 10,719 | +0 | 0.00% | 87,843 |
| 2022-01-17 | 2022-01-13 | 7.986 | 10,719 | +0 | 0.00% | 85,603 |
| 2022-01-14 | 2022-01-12 | 7.882 | 10,719 | +0 | 0.00% | 84,483 |
| 2022-01-13 | 2022-01-11 | 7.762 | 10,719 | +0 | 0.00% | 83,203 |
| 2022-01-12 | 2022-01-10 | 7.822 | 10,719 | +0 | 0.00% | 83,843 |
| 2022-01-11 | 2022-01-07 | 7.717 | 10,719 | +0 | 0.00% | 82,723 |
| 2022-01-10 | 2022-01-06 | 7.479 | 10,719 | +0 | 0.00% | 80,163 |
| 2022-01-07 | 2022-01-05 | 7.613 | 10,719 | +0 | 0.00% | 81,603 |
| 2022-01-06 | 2022-01-04 | 7.762 | 10,719 | +0 | 0.00% | 83,203 |
| 2022-01-05 | 2022-01-03 | 7.613 | 10,719 | +0 | 0.00% | 81,603 |
| 2022-01-04 | 2021-12-31 | 7.762 | 10,719 | +0 | 0.00% | 83,203 |
| 2022-01-03 | 2021-12-29 | 7.703 | 10,719 | +0 | 0.00% | 82,563 |
| 2021-12-30 | 2021-12-28 | 7.688 | 10,719 | +0 | 0.00% | 82,403 |
| 2021-12-29 | 2021-12-24 | 7.688 | 10,719 | +0 | 0.00% | 82,403 |
| 2021-12-28 | 2021-12-22 | 7.613 | 10,719 | +0 | 0.00% | 81,603 |
| 2021-12-23 | 2021-12-21 | 7.613 | 10,719 | +0 | 0.00% | 81,603 |
| 2021-12-22 | 2021-12-20 | 7.538 | 10,719 | +0 | 0.00% | 80,803 |
| 2021-12-21 | 2021-12-17 | 7.538 | 10,719 | +0 | 0.00% | 80,803 |
| 2021-12-20 | 2021-12-16 | 7.464 | 10,719 | +0 | 0.00% | 80,003 |
| 2021-12-17 | 2021-12-15 | 7.464 | 10,719 | +0 | 0.00% | 80,003 |
| 2021-12-16 | 2021-12-14 | 7.538 | 10,719 | +0 | 0.00% | 80,803 |
| 2021-12-15 | 2021-12-13 | 7.538 | 10,719 | +0 | 0.00% | 80,803 |
| 2021-12-14 | 2021-12-10 | 7.688 | 10,719 | +0 | 0.00% | 82,403 |
| 2021-12-13 | 2021-12-09 | 7.688 | 10,719 | +0 | 0.00% | 82,403 |
| 2021-12-10 | 2021-12-08 | 7.285 | 10,719 | +0 | 0.00% | 78,083 |
| 2021-12-09 | 2021-12-07 | 7.255 | 10,719 | +0 | 0.00% | 77,763 |
| 2021-12-08 | 2021-12-06 | 6.941 | 10,719 | +0 | 0.00% | 74,403 |
| 2021-12-07 | 2021-12-03 | 7.165 | 10,719 | +0 | 0.00% | 76,803 |
| 2021-12-06 | 2021-12-02 | 7.165 | 10,719 | +0 | 0.00% | 76,803 |
| 2021-12-03 | 2021-12-01 | 7.150 | 10,719 | +0 | 0.00% | 76,643 |
| 2021-12-02 | 2021-11-30 | 7.135 | 10,719 | +0 | 0.00% | 76,483 |
| 2021-12-01 | 2021-11-29 | 6.687 | 10,719 | +0 | 0.00% | 71,683 |
| 2021-11-30 | 2021-11-26 | 6.717 | 10,719 | +0 | 0.00% | 72,003 |
| 2021-11-29 | 2021-11-25 | 6.658 | 10,719 | +0 | 0.00% | 71,363 |
| 2021-11-26 | 2021-11-24 | 6.673 | 10,719 | +0 | 0.00% | 71,523 |
| 2021-11-25 | 2021-11-23 | 6.702 | 10,719 | +0 | 0.00% | 71,843 |
| 2021-11-24 | 2021-11-22 | 6.568 | 10,719 | +0 | 0.00% | 70,403 |
| 2021-11-23 | 2021-11-19 | 6.583 | 10,719 | +0 | 0.00% | 70,563 |
| 2021-11-22 | 2021-11-18 | 6.717 | 10,719 | +0 | 0.00% | 72,003 |
| 2021-11-19 | 2021-11-17 | 6.493 | 10,719 | +0 | 0.00% | 69,603 |
| 2021-11-18 | 2021-11-16 | 6.449 | 10,719 | +0 | 0.00% | 69,123 |
| 2021-11-17 | 2021-11-15 | 6.493 | 10,719 | +0 | 0.00% | 69,603 |
| 2021-11-16 | 2021-11-12 | 6.493 | 10,719 | +0 | 0.00% | 69,603 |
| 2021-11-15 | 2021-11-11 | 6.478 | 10,719 | +0 | 0.00% | 69,443 |
| 2021-11-12 | 2021-11-10 | 6.329 | 10,719 | +0 | 0.00% | 67,843 |
| 2021-11-11 | 2021-11-09 | 6.284 | 10,719 | +0 | 0.00% | 67,363 |
| 2021-11-10 | 2021-11-08 | 6.389 | 10,719 | +0 | 0.00% | 68,483 |
| 2021-11-09 | 2021-11-05 | 6.568 | 10,719 | +0 | 0.00% | 70,403 |
| 2021-11-08 | 2021-11-04 | 6.568 | 10,719 | +0 | 0.00% | 70,403 |
| 2021-11-05 | 2021-11-03 | 6.493 | 10,719 | +0 | 0.00% | 69,603 |
| 2021-11-04 | 2021-11-02 | 6.628 | 10,719 | +0 | 0.00% | 71,043 |
| 2021-11-03 | 2021-11-01 | 6.538 | 10,719 | +0 | 0.00% | 70,083 |
| 2021-11-02 | 2021-10-29 | 6.837 | 10,719 | +0 | 0.00% | 73,283 |
| 2021-11-01 | 2021-10-28 | 6.837 | 10,719 | +0 | 0.00% | 73,283 |
| 2021-10-29 | 2021-10-27 | 6.702 | 10,719 | +0 | 0.00% | 71,843 |
| 2021-10-28 | 2021-10-26 | 6.717 | 10,719 | +0 | 0.00% | 72,003 |
| 2021-10-27 | 2021-10-25 | 6.792 | 10,719 | +0 | 0.00% | 72,803 |
| 2021-10-26 | 2021-10-22 | 6.986 | 10,719 | +0 | 0.00% | 74,883 |
| 2021-10-25 | 2021-10-21 | 7.016 | 10,719 | +0 | 0.00% | 75,203 |
| 2021-10-22 | 2021-10-20 | 6.822 | 10,719 | +0 | 0.00% | 73,123 |
| 2021-10-21 | 2021-10-19 | 7.016 | 10,719 | +0 | 0.00% | 75,203 |
| 2021-10-20 | 2021-10-18 | 7.016 | 10,719 | +0 | 0.00% | 75,203 |
| 2021-10-19 | 2021-10-15 | 7.076 | 10,719 | +0 | 0.00% | 75,843 |
| 2021-10-18 | 2021-10-12 | 7.016 | 10,719 | +0 | 0.00% | 75,203 |
| 2021-10-15 | 2021-10-11 | 7.001 | 10,719 | +0 | 0.00% | 75,043 |
| 2021-10-12 | 2021-10-08 | 6.837 | 10,719 | +0 | 0.00% | 73,283 |
| 2021-10-11 | 2021-10-07 | 6.867 | 10,719 | +0 | 0.00% | 73,603 |
| 2021-10-08 | 2021-10-06 | 6.822 | 10,719 | +0 | 0.00% | 73,123 |
| 2021-10-07 | 2021-10-05 | 6.852 | 10,719 | +0 | 0.00% | 73,443 |
| 2021-10-06 | 2021-10-04 | 6.852 | 10,719 | +0 | 0.00% | 73,443 |
| 2021-10-05 | 2021-09-30 | 6.867 | 10,719 | +0 | 0.00% | 73,603 |
| 2021-10-04 | 2021-09-29 | 6.434 | 10,719 | +0 | 0.00% | 68,963 |
| 2021-09-30 | 2021-09-28 | 6.419 | 10,719 | +0 | 0.00% | 68,803 |
| 2021-09-29 | 2021-09-27 | 6.464 | 10,719 | +0 | 0.00% | 69,283 |
| 2021-09-28 | 2021-09-24 | 6.284 | 10,719 | +0 | 0.00% | 67,363 |
| 2021-09-27 | 2021-09-23 | 6.359 | 10,719 | +0 | 0.00% | 68,163 |
| 2021-09-24 | 2021-09-21 | 6.419 | 10,719 | +0 | 0.00% | 68,803 |
| 2021-09-23 | 2021-09-20 | 6.120 | 10,719 | +0 | 0.00% | 65,603 |
| 2021-09-21 | 2021-09-17 | 6.314 | 10,719 | +0 | 0.00% | 67,683 |
| 2021-09-20 | 2021-09-16 | 6.269 | 10,719 | +0 | 0.00% | 67,203 |
| 2021-09-17 | 2021-09-15 | 6.493 | 10,719 | +0 | 0.00% | 69,603 |
| 2021-09-16 | 2021-09-14 | 6.702 | 10,719 | +0 | 0.00% | 71,843 |
| 2021-09-15 | 2021-09-13 | 6.702 | 10,719 | +0 | 0.00% | 71,843 |
| 2021-09-14 | 2021-09-10 | 6.747 | 10,719 | +0 | 0.00% | 72,323 |
| 2021-09-13 | 2021-09-09 | 6.994 | 10,719 | +0 | 0.00% | 74,965 |
| 2021-09-10 | 2021-09-08 | 7.009 | 10,719 | +355 | 0.00% | 75,131 |
| 2021-09-09 | 2021-09-07 | 6.978 | 10,364 | +0 | 0.00% | 72,322 |
| 2021-09-08 | 2021-09-06 | 6.947 | 10,364 | +0 | 0.00% | 72,002 |
| 2021-09-07 | 2021-09-03 | 6.994 | 10,364 | +0 | 0.00% | 72,482 |
| 2021-09-06 | 2021-09-02 | 7.086 | 10,364 | +0 | 0.00% | 73,442 |
| 2021-09-03 | 2021-09-01 | 6.947 | 10,364 | +0 | 0.00% | 72,002 |
| 2021-09-02 | 2021-08-31 | 7.102 | 10,364 | +0 | 0.00% | 73,602 |
| 2021-09-01 | 2021-08-30 | 7.071 | 10,364 | +0 | 0.00% | 73,282 |
| 2021-08-31 | 2021-08-27 | 6.669 | 10,364 | +0 | 0.00% | 69,122 |
| 2021-08-30 | 2021-08-26 | 6.561 | 10,364 | +0 | 0.00% | 68,002 |
| 2021-08-27 | 2021-08-25 | 6.700 | 10,364 | +0 | 0.00% | 69,442 |
| 2021-08-26 | 2021-08-24 | 6.716 | 10,364 | +0 | 0.00% | 69,602 |
| 2021-08-25 | 2021-08-23 | 6.500 | 10,364 | +0 | 0.00% | 67,362 |
| 2021-08-24 | 2021-08-20 | 6.469 | 10,364 | +0 | 0.00% | 67,042 |
| 2021-08-23 | 2021-08-19 | 6.500 | 10,364 | +0 | 0.00% | 67,362 |
| 2021-08-20 | 2021-08-18 | 6.484 | 10,364 | +0 | 0.00% | 67,202 |
| 2021-08-19 | 2021-08-17 | 6.330 | 10,364 | +0 | 0.00% | 65,602 |
| 2021-08-18 | 2021-08-16 | 6.561 | 10,364 | +0 | 0.00% | 68,002 |
| 2021-08-17 | 2021-08-13 | 6.639 | 10,364 | +0 | 0.00% | 68,802 |
| 2021-08-16 | 2021-08-12 | 6.639 | 10,364 | +0 | 0.00% | 68,802 |
| 2021-08-13 | 2021-08-11 | 6.623 | 10,364 | +0 | 0.00% | 68,642 |
| 2021-08-12 | 2021-08-10 | 6.515 | 10,364 | +0 | 0.00% | 67,522 |
| 2021-08-11 | 2021-08-09 | 6.515 | 10,364 | +0 | 0.00% | 67,522 |
| 2021-08-10 | 2021-08-06 | 6.330 | 10,364 | +0 | 0.00% | 65,602 |
| 2021-08-09 | 2021-08-05 | 6.484 | 10,364 | +0 | 0.00% | 67,202 |
| 2021-08-06 | 2021-08-04 | 6.484 | 10,364 | +0 | 0.00% | 67,202 |
| 2021-08-05 | 2021-08-03 | 5.990 | 10,364 | +0 | 0.00% | 62,082 |
| 2021-08-04 | 2021-08-02 | 5.728 | 10,364 | +0 | 0.00% | 59,362 |
| 2021-08-03 | 2021-07-30 | 5.743 | 10,364 | +0 | 0.00% | 59,522 |
| 2021-08-02 | 2021-07-29 | 5.558 | 10,364 | +0 | 0.00% | 57,602 |
| 2021-07-30 | 2021-07-28 | 5.434 | 10,364 | +0 | 0.00% | 56,322 |
| 2021-07-29 | 2021-07-27 | 5.434 | 10,364 | +0 | 0.00% | 56,322 |
| 2021-07-28 | 2021-07-26 | 5.403 | 10,364 | +0 | 0.00% | 56,002 |
| 2021-07-27 | 2021-07-23 | 5.033 | 10,364 | +0 | 0.00% | 52,162 |
| 2021-07-26 | 2021-07-22 | 5.033 | 10,364 | +0 | 0.00% | 52,162 |
| 2021-07-23 | 2021-07-21 | 5.002 | 10,364 | +0 | 0.00% | 51,842 |
| 2021-07-22 | 2021-07-20 | 5.002 | 10,364 | +0 | 0.00% | 51,842 |
| 2021-07-21 | 2021-07-19 | 4.940 | 10,364 | +0 | 0.00% | 51,202 |
| 2021-07-20 | 2021-07-16 | 4.940 | 10,364 | +0 | 0.00% | 51,202 |
| 2021-07-19 | 2021-07-15 | 5.018 | 10,364 | +0 | 0.00% | 52,002 |
| 2021-07-16 | 2021-07-14 | 4.925 | 10,364 | +0 | 0.00% | 51,042 |
| 2021-07-15 | 2021-07-13 | 4.940 | 10,364 | +0 | 0.00% | 51,202 |
| 2021-07-14 | 2021-07-12 | 4.925 | 10,364 | +0 | 0.00% | 51,042 |
| 2021-07-13 | 2021-07-09 | 4.786 | 10,364 | +0 | 0.00% | 49,602 |
| 2021-07-12 | 2021-07-08 | 4.632 | 10,364 | +0 | 0.00% | 48,002 |
| 2021-07-09 | 2021-07-07 | 4.771 | 10,364 | +0 | 0.00% | 49,442 |
| 2021-07-08 | 2021-07-06 | 4.940 | 10,364 | +0 | 0.00% | 51,202 |
| 2021-07-07 | 2021-07-05 | 5.048 | 10,364 | +0 | 0.00% | 52,322 |
| 2021-07-06 | 2021-07-02 | 5.064 | 10,364 | +0 | 0.00% | 52,482 |
| 2021-07-05 | 2021-06-30 | 5.018 | 10,364 | +0 | 0.00% | 52,002 |
| 2021-07-02 | 2021-06-29 | 5.249 | 10,364 | +0 | 0.00% | 54,402 |
| 2021-06-30 | 2021-06-28 | 5.403 | 10,364 | +0 | 0.00% | 56,002 |
| 2021-06-29 | 2021-06-25 | 5.373 | 10,364 | +0 | 0.00% | 55,682 |
| 2021-06-28 | 2021-06-24 | 5.373 | 10,364 | +0 | 0.00% | 55,682 |
| 2021-06-25 | 2021-06-23 | 5.373 | 10,364 | +0 | 0.00% | 55,682 |
| 2021-06-24 | 2021-06-22 | 5.403 | 10,364 | +0 | 0.00% | 56,002 |
| 2021-06-23 | 2021-06-21 | 5.095 | 10,364 | +0 | 0.00% | 52,802 |
| 2021-06-22 | 2021-06-18 | 5.110 | 10,364 | +0 | 0.00% | 52,962 |
| 2021-06-21 | 2021-06-17 | 5.095 | 10,364 | +0 | 0.00% | 52,802 |
| 2021-06-18 | 2021-06-16 | 5.064 | 10,364 | +0 | 0.00% | 52,482 |
| 2021-06-17 | 2021-06-15 | 5.079 | 10,364 | +0 | 0.00% | 52,642 |
| 2021-06-16 | 2021-06-11 | 5.048 | 10,364 | +0 | 0.00% | 52,322 |
| 2021-06-15 | 2021-06-10 | 5.048 | 10,364 | +0 | 0.00% | 52,322 |
| 2021-06-11 | 2021-06-09 | 5.079 | 10,364 | +0 | 0.00% | 52,642 |
| 2021-06-10 | 2021-06-08 | 5.064 | 10,364 | +0 | 0.00% | 52,482 |
| 2021-06-09 | 2021-06-07 | 5.079 | 10,364 | +0 | 0.00% | 52,642 |
| 2021-06-08 | 2021-06-04 | 5.095 | 10,364 | +0 | 0.00% | 52,802 |
| 2021-06-07 | 2021-06-03 | 4.940 | 10,364 | +0 | 0.00% | 51,202 |
| 2021-06-04 | 2021-06-02 | 4.786 | 10,364 | +0 | 0.00% | 49,602 |
| 2021-06-03 | 2021-06-01 | 4.894 | 10,364 | +0 | 0.00% | 50,722 |
| 2021-06-02 | 2021-05-31 | 4.894 | 10,364 | +0 | 0.00% | 50,722 |
| 2021-06-01 | 2021-05-28 | 4.894 | 10,364 | +0 | 0.00% | 50,722 |
| 2021-05-31 | 2021-05-27 | 4.894 | 10,364 | +0 | 0.00% | 50,722 |
| 2021-05-28 | 2021-05-26 | 4.925 | 10,364 | +0 | 0.00% | 51,042 |
| 2021-05-27 | 2021-05-25 | 4.925 | 10,364 | +0 | 0.00% | 51,042 |
| 2021-05-26 | 2021-05-24 | 4.925 | 10,364 | +0 | 0.00% | 51,042 |
| 2021-05-25 | 2021-05-21 | 4.894 | 10,364 | +0 | 0.00% | 50,722 |
| 2021-05-24 | 2021-05-20 | 5.363 | 10,364 | +0 | 0.00% | 55,581 |
| 2021-05-21 | 2021-05-18 | 5.347 | 10,364 | +519 | 0.00% | 55,412 |
| 2021-05-20 | 2021-05-17 | 5.363 | 9,845 | +0 | 0.00% | 52,797 |
| 2021-05-18 | 2021-05-14 | 5.363 | 9,845 | +0 | 0.00% | 52,797 |
| 2021-05-17 | 2021-05-13 | 5.363 | 9,845 | +0 | 0.00% | 52,797 |
| 2021-05-14 | 2021-05-12 | 5.249 | 9,845 | +0 | 0.00% | 51,677 |
| 2021-05-13 | 2021-05-11 | 5.249 | 9,845 | +0 | 0.00% | 51,677 |
| 2021-05-12 | 2021-05-10 | 5.249 | 9,845 | +0 | 0.00% | 51,677 |
| 2021-05-11 | 2021-05-07 | 5.184 | 9,845 | +0 | 0.00% | 51,038 |
| 2021-05-10 | 2021-05-06 | 5.168 | 9,845 | +0 | 0.00% | 50,878 |
| 2021-05-07 | 2021-05-05 | 5.070 | 9,845 | +0 | 0.00% | 49,918 |
| 2021-05-06 | 2021-05-04 | 5.070 | 9,845 | +0 | 0.00% | 49,918 |
| 2021-05-05 | 2021-05-03 | 5.070 | 9,845 | +0 | 0.00% | 49,918 |
| 2021-05-04 | 2021-04-30 | 5.233 | 9,845 | +0 | 0.00% | 51,517 |
| 2021-05-03 | 2021-04-29 | 5.249 | 9,845 | +0 | 0.00% | 51,677 |
| 2021-04-30 | 2021-04-28 | 5.249 | 9,845 | +0 | 0.00% | 51,677 |
| 2021-04-29 | 2021-04-27 | 5.282 | 9,845 | +0 | 0.00% | 51,997 |
| 2021-04-28 | 2021-04-26 | 5.200 | 9,845 | +0 | 0.00% | 51,198 |
| 2021-04-27 | 2021-04-23 | 5.249 | 9,845 | +0 | 0.00% | 51,677 |
| 2021-04-26 | 2021-04-22 | 5.249 | 9,845 | +0 | 0.00% | 51,677 |
| 2021-04-23 | 2021-04-21 | 5.233 | 9,845 | +0 | 0.00% | 51,517 |
| 2021-04-22 | 2021-04-20 | 5.200 | 9,845 | +0 | 0.00% | 51,198 |
| 2021-04-21 | 2021-04-19 | 5.103 | 9,845 | +0 | 0.00% | 50,238 |
| 2021-04-20 | 2021-04-16 | 5.249 | 9,845 | +0 | 0.00% | 51,677 |
| 2021-04-19 | 2021-04-15 | 5.200 | 9,845 | +0 | 0.00% | 51,198 |
| 2021-04-16 | 2021-04-14 | 5.200 | 9,845 | +0 | 0.00% | 51,198 |
| 2021-04-15 | 2021-04-13 | 5.200 | 9,845 | +0 | 0.00% | 51,198 |
| 2021-04-14 | 2021-04-12 | 5.119 | 9,845 | +0 | 0.00% | 50,398 |
| 2021-04-13 | 2021-04-09 | 5.087 | 9,845 | +0 | 0.00% | 50,078 |
| 2021-04-12 | 2021-04-08 | 5.038 | 9,845 | +0 | 0.00% | 49,598 |
| 2021-04-09 | 2021-04-07 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-04-08 | 2021-04-01 | 4.794 | 9,845 | +0 | 0.00% | 47,198 |
| 2021-04-07 | 2021-03-31 | 4.632 | 9,845 | +0 | 0.00% | 45,598 |
| 2021-04-01 | 2021-03-30 | 4.648 | 9,845 | +0 | 0.00% | 45,758 |
| 2021-03-31 | 2021-03-29 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-03-30 | 2021-03-26 | 4.778 | 9,845 | +0 | 0.00% | 47,038 |
| 2021-03-29 | 2021-03-25 | 4.713 | 9,845 | +0 | 0.00% | 46,398 |
| 2021-03-26 | 2021-03-24 | 4.713 | 9,845 | +0 | 0.00% | 46,398 |
| 2021-03-25 | 2021-03-23 | 4.843 | 9,845 | +0 | 0.00% | 47,678 |
| 2021-03-24 | 2021-03-22 | 4.778 | 9,845 | +0 | 0.00% | 47,038 |
| 2021-03-23 | 2021-03-19 | 4.778 | 9,845 | +0 | 0.00% | 47,038 |
| 2021-03-22 | 2021-03-18 | 4.843 | 9,845 | +0 | 0.00% | 47,678 |
| 2021-03-19 | 2021-03-17 | 4.778 | 9,845 | +0 | 0.00% | 47,038 |
| 2021-03-18 | 2021-03-16 | 4.632 | 9,845 | +0 | 0.00% | 45,598 |
| 2021-03-17 | 2021-03-15 | 4.632 | 9,845 | +0 | 0.00% | 45,598 |
| 2021-03-16 | 2021-03-12 | 4.794 | 9,845 | +0 | 0.00% | 47,198 |
| 2021-03-15 | 2021-03-11 | 4.615 | 9,845 | +0 | 0.00% | 45,438 |
| 2021-03-12 | 2021-03-10 | 4.632 | 9,845 | +0 | 0.00% | 45,598 |
| 2021-03-11 | 2021-03-09 | 4.615 | 9,845 | +0 | 0.00% | 45,438 |
| 2021-03-10 | 2021-03-08 | 4.697 | 9,845 | +0 | 0.00% | 46,238 |
| 2021-03-09 | 2021-03-05 | 4.745 | 9,845 | +0 | 0.00% | 46,718 |
| 2021-03-08 | 2021-03-04 | 4.827 | 9,845 | +0 | 0.00% | 47,518 |
| 2021-03-05 | 2021-03-03 | 4.940 | 9,845 | +0 | 0.00% | 48,638 |
| 2021-03-04 | 2021-03-02 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-03-03 | 2021-03-01 | 4.892 | 9,845 | +0 | 0.00% | 48,158 |
| 2021-03-02 | 2021-02-26 | 4.794 | 9,845 | +0 | 0.00% | 47,198 |
| 2021-03-01 | 2021-02-25 | 4.908 | 9,845 | +0 | 0.00% | 48,318 |
| 2021-02-26 | 2021-02-24 | 4.924 | 9,845 | +0 | 0.00% | 48,478 |
| 2021-02-25 | 2021-02-23 | 4.924 | 9,845 | +0 | 0.00% | 48,478 |
| 2021-02-24 | 2021-02-22 | 4.940 | 9,845 | +0 | 0.00% | 48,638 |
| 2021-02-23 | 2021-02-19 | 5.038 | 9,845 | +0 | 0.00% | 49,598 |
| 2021-02-22 | 2021-02-18 | 4.957 | 9,845 | +0 | 0.00% | 48,798 |
| 2021-02-19 | 2021-02-17 | 5.038 | 9,845 | +0 | 0.00% | 49,598 |
| 2021-02-18 | 2021-02-16 | 5.038 | 9,845 | +0 | 0.00% | 49,598 |
| 2021-02-17 | 2021-02-11 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-02-16 | 2021-02-09 | 4.908 | 9,845 | +0 | 0.00% | 48,318 |
| 2021-02-10 | 2021-02-08 | 4.778 | 9,845 | +0 | 0.00% | 47,038 |
| 2021-02-09 | 2021-02-05 | 4.648 | 9,845 | +0 | 0.00% | 45,758 |
| 2021-02-08 | 2021-02-04 | 4.713 | 9,845 | +0 | 0.00% | 46,398 |
| 2021-02-05 | 2021-02-03 | 4.843 | 9,845 | +0 | 0.00% | 47,678 |
| 2021-02-04 | 2021-02-02 | 4.762 | 9,845 | +0 | 0.00% | 46,878 |
| 2021-02-03 | 2021-02-01 | 4.810 | 9,845 | +0 | 0.00% | 47,358 |
| 2021-02-02 | 2021-01-29 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-02-01 | 2021-01-28 | 4.794 | 9,845 | +0 | 0.00% | 47,198 |
| 2021-01-29 | 2021-01-27 | 4.794 | 9,845 | +0 | 0.00% | 47,198 |
| 2021-01-28 | 2021-01-26 | 4.762 | 9,845 | +0 | 0.00% | 46,878 |
| 2021-01-27 | 2021-01-25 | 4.810 | 9,845 | +0 | 0.00% | 47,358 |
| 2021-01-26 | 2021-01-22 | 4.794 | 9,845 | +0 | 0.00% | 47,198 |
| 2021-01-25 | 2021-01-21 | 4.794 | 9,845 | +0 | 0.00% | 47,198 |
| 2021-01-22 | 2021-01-20 | 4.957 | 9,845 | +0 | 0.00% | 48,798 |
| 2021-01-21 | 2021-01-19 | 4.957 | 9,845 | +0 | 0.00% | 48,798 |
| 2021-01-20 | 2021-01-18 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-01-19 | 2021-01-15 | 4.794 | 9,845 | +0 | 0.00% | 47,198 |
| 2021-01-18 | 2021-01-14 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-01-15 | 2021-01-13 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-01-14 | 2021-01-12 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-01-13 | 2021-01-11 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-01-12 | 2021-01-08 | 4.908 | 9,845 | +0 | 0.00% | 48,318 |
| 2021-01-11 | 2021-01-07 | 4.908 | 9,845 | +0 | 0.00% | 48,318 |
| 2021-01-08 | 2021-01-06 | 4.940 | 9,845 | +0 | 0.00% | 48,638 |
| 2021-01-07 | 2021-01-05 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-01-06 | 2021-01-04 | 4.908 | 9,845 | +0 | 0.00% | 48,318 |
| 2021-01-05 | 2020-12-31 | 4.875 | 9,845 | +0 | 0.00% | 47,998 |
| 2021-01-04 | 2020-12-29 | 4.599 | 9,845 | +0 | 0.00% | 45,278 |
| 2020-12-30 | 2020-12-28 | 4.713 | 9,845 | +0 | 0.00% | 46,398 |
| 2020-12-29 | 2020-12-24 | 4.420 | 9,845 | +0 | 0.00% | 43,518 |
| 2020-12-28 | 2020-12-22 | 4.372 | 9,845 | +0 | 0.00% | 43,038 |
| 2020-12-23 | 2020-12-21 | 4.388 | 9,845 | +0 | 0.00% | 43,198 |
| 2020-12-22 | 2020-12-18 | 4.420 | 9,845 | +0 | 0.00% | 43,518 |
| 2020-12-21 | 2020-12-17 | 4.307 | 9,845 | +0 | 0.00% | 42,398 |
| 2020-12-18 | 2020-12-16 | 4.307 | 9,845 | +0 | 0.00% | 42,398 |
| 2020-12-17 | 2020-12-15 | 4.339 | 9,845 | +0 | 0.00% | 42,718 |
| 2020-12-16 | 2020-12-14 | 4.469 | 9,845 | +0 | 0.00% | 43,998 |
| 2020-12-15 | 2020-12-11 | 4.469 | 9,845 | +0 | 0.00% | 43,998 |
| 2020-12-14 | 2020-12-10 | 4.469 | 9,845 | +0 | 0.00% | 43,998 |
| 2020-12-11 | 2020-12-09 | 4.469 | 9,845 | +0 | 0.00% | 43,998 |
| 2020-12-10 | 2020-12-08 | 4.518 | 9,845 | +0 | 0.00% | 44,478 |
| 2020-12-09 | 2020-12-07 | 4.550 | 9,845 | +0 | 0.00% | 44,798 |
| 2020-12-08 | 2020-12-04 | 4.437 | 9,845 | +0 | 0.00% | 43,678 |
| 2020-12-07 | 2020-12-03 | 4.534 | 9,845 | +0 | 0.00% | 44,638 |
| 2020-12-04 | 2020-12-02 | 4.550 | 9,845 | +0 | 0.00% | 44,798 |
| 2020-12-03 | 2020-12-01 | 4.469 | 9,845 | +0 | 0.00% | 43,998 |
| 2020-12-02 | 2020-11-30 | 4.469 | 9,845 | +0 | 0.00% | 43,998 |
| 2020-12-01 | 2020-11-27 | 4.550 | 9,845 | +0 | 0.00% | 44,798 |
| 2020-11-30 | 2020-11-26 | 4.469 | 9,845 | +0 | 0.00% | 43,998 |
| 2020-11-27 | 2020-11-25 | 4.469 | 9,845 | +0 | 0.00% | 43,998 |
| 2020-11-26 | 2020-11-24 | 4.485 | 9,845 | +0 | 0.00% | 44,158 |
| 2020-11-25 | 2020-11-23 | 4.388 | 9,845 | +0 | 0.00% | 43,198 |
| 2020-11-24 | 2020-11-20 | 4.437 | 9,845 | +0 | 0.00% | 43,678 |
| 2020-11-23 | 2020-11-19 | 4.437 | 9,845 | +0 | 0.00% | 43,678 |
| 2020-11-20 | 2020-11-18 | 4.388 | 9,845 | +0 | 0.00% | 43,198 |
| 2020-11-19 | 2020-11-17 | 4.388 | 9,845 | +0 | 0.00% | 43,198 |
| 2020-11-18 | 2020-11-16 | 4.372 | 9,845 | +0 | 0.00% | 43,038 |
| 2020-11-17 | 2020-11-13 | 4.372 | 9,845 | +0 | 0.00% | 43,038 |
| 2020-11-16 | 2020-11-12 | 4.339 | 9,845 | +0 | 0.00% | 42,718 |
| 2020-11-13 | 2020-11-11 | 4.290 | 9,845 | +0 | 0.00% | 42,238 |
| 2020-11-12 | 2020-11-10 | 4.242 | 9,845 | +0 | 0.00% | 41,758 |
| 2020-11-11 | 2020-11-09 | 4.258 | 9,845 | +0 | 0.00% | 41,918 |
| 2020-11-10 | 2020-11-06 | 4.193 | 9,845 | +0 | 0.00% | 41,278 |
| 2020-11-09 | 2020-11-05 | 4.160 | 9,845 | +0 | 0.00% | 40,958 |
| 2020-11-06 | 2020-11-04 | 4.144 | 9,845 | +0 | 0.00% | 40,798 |
| 2020-11-05 | 2020-11-03 | 4.144 | 9,845 | +0 | 0.00% | 40,798 |
| 2020-11-04 | 2020-11-02 | 4.128 | 9,845 | +0 | 0.00% | 40,638 |
| 2020-11-03 | 2020-10-30 | 4.144 | 9,845 | +0 | 0.00% | 40,798 |
| 2020-11-02 | 2020-10-29 | 4.144 | 9,845 | +0 | 0.00% | 40,798 |
| 2020-10-30 | 2020-10-28 | 4.095 | 9,845 | +0 | 0.00% | 40,318 |
| 2020-10-29 | 2020-10-27 | 4.128 | 9,845 | +0 | 0.00% | 40,638 |
| 2020-10-28 | 2020-10-23 | 4.193 | 9,845 | +0 | 0.00% | 41,278 |
| 2020-10-27 | 2020-10-22 | 4.193 | 9,845 | +0 | 0.00% | 41,278 |
| 2020-10-23 | 2020-10-21 | 4.177 | 9,845 | +0 | 0.00% | 41,118 |
| 2020-10-22 | 2020-10-20 | 4.177 | 9,845 | +0 | 0.00% | 41,118 |
| 2020-10-21 | 2020-10-19 | 4.128 | 9,845 | +0 | 0.00% | 40,638 |
| 2020-10-20 | 2020-10-16 | 4.144 | 9,845 | +0 | 0.00% | 40,798 |
| 2020-10-19 | 2020-10-15 | 4.144 | 9,845 | +0 | 0.00% | 40,798 |
| 2020-10-16 | 2020-10-14 | 4.112 | 9,845 | +0 | 0.00% | 40,478 |
| 2020-10-15 | 2020-10-12 | 4.095 | 9,845 | +0 | 0.00% | 40,318 |
| 2020-10-14 | 2020-10-09 | 4.047 | 9,845 | +0 | 0.00% | 39,838 |
| 2020-10-12 | 2020-10-08 | 4.063 | 9,845 | +0 | 0.00% | 39,998 |
| 2020-10-09 | 2020-10-07 | 3.982 | 9,845 | +0 | 0.00% | 39,198 |
| 2020-10-08 | 2020-10-06 | 3.982 | 9,845 | +0 | 0.00% | 39,198 |
| 2020-10-07 | 2020-10-05 | 3.982 | 9,845 | +0 | 0.00% | 39,198 |
| 2020-10-06 | 2020-09-30 | 4.014 | 9,845 | +0 | 0.00% | 39,518 |
| 2020-10-05 | 2020-09-29 | 3.982 | 9,845 | +0 | 0.00% | 39,198 |
| 2020-09-30 | 2020-09-28 | 4.024 | 9,845 | +0 | 0.00% | 39,612 |
| 2020-09-29 | 2020-09-25 | 4.173 | 9,845 | +182 | 0.00% | 41,079 |
| 2020-09-28 | 2020-09-24 | 4.173 | 9,663 | +0 | 0.00% | 40,319 |
| 2020-09-25 | 2020-09-23 | 4.206 | 9,663 | +0 | 0.00% | 40,639 |
| 2020-09-24 | 2020-09-22 | 4.139 | 9,663 | +0 | 0.00% | 39,999 |
| 2020-09-23 | 2020-09-21 | 4.139 | 9,663 | +0 | 0.00% | 39,999 |
| 2020-09-22 | 2020-09-18 | 4.189 | 9,663 | -30,198 | 0.00% | 40,479 |
| 2020-06-22 | 2020-06-18 | 4.204 | 39,861 | +2,812 | 0.01% | 167,583 |
| 2019-09-27 | 2019-09-25 | 4.240 | 37,049 | +623 | 0.01% | 157,081 |
| 2019-06-20 | 2019-06-18 | 4.658 | 36,426 | +2,418 | 0.01% | 169,663 |
| 2019-05-09 | 2019-05-07 | 4.794 | 34,008 | +25,764 | 0.01% | 163,021 |
| 2018-09-27 | 2018-09-24 | 4.971 | 8,244 | +165 | 0.00% | 40,978 |
| 2018-06-07 | 2018-06-05 | 5.863 | 8,079 | +438 | 0.00% | 47,369 |
| 2018-03-07 | 2018-03-05 | 5.738 | 7,641 | -10,506 | 0.00% | 43,841 |
| 2018-03-06 | 2018-03-02 | 5.800 | 18,147 | +2,865 | 0.01% | 105,260 |
| 2018-03-05 | 2018-03-01 | 5.570 | 15,282 | +6,686 | 0.01% | 85,122 |
| 2018-02-28 | 2018-02-26 | 5.570 | 8,596 | +955 | 0.00% | 47,880 |
| 2018-01-29 | 2018-01-25 | 5.507 | 7,641 | -5,730 | 0.00% | 42,081 |
| 2017-10-13 | 2017-10-11 | 5.612 | 13,371 | +5,730 | 0.00% | 75,037 |
| 2017-09-21 | 2017-09-19 | 6.088 | 7,641 | +124 | 0.00% | 46,518 |
| 2017-05-23 | 2017-05-19 | 4.170 | 7,517 | +458 | 0.00% | 31,349 |
| 2016-09-07 | 2016-09-05 | 3.231 | 7,059 | +176 | 0.00% | 22,810 |
| 2016-05-23 | 2016-05-19 | 3.015 | 6,883 | +250 | 0.00% | 20,754 |
| 2015-12-28 | 2015-12-22 | 3.838 | 6,633 | +296 | 0.00% | 25,454 |
| 2015-09-07 | 2015-09-02 | 3.498 | 6,337 | +116 | 0.00% | 22,166 |
| 2015-06-26 | 2015-06-24 | 5.710 | 6,221 | -38,881 | 0.00% | 35,521 |
| 2015-06-15 | 2015-06-11 | 5.221 | 45,102 | -7,776 | 0.02% | 235,482 |
| 2015-06-08 | 2015-06-04 | 5.401 | 52,878 | +7,776 | 0.02% | 285,602 |
| 2015-05-26 | 2015-05-21 | 5.427 | 45,102 | -7,776 | 0.02% | 244,762 |
| 2015-05-21 | 2015-05-19 | 6.075 | 52,878 | +2,060 | 0.02% | 321,238 |
| 2015-05-19 | 2015-05-15 | 5.674 | 50,818 | +1,495 | 0.02% | 288,323 |
| 2015-04-27 | 2015-04-23 | 5.379 | 49,323 | -7,473 | 0.02% | 265,321 |
| 2015-04-23 | 2015-04-21 | 5.299 | 56,796 | +7,473 | 0.02% | 300,960 |
| 2015-04-20 | 2015-04-16 | 5.674 | 49,323 | +5,979 | 0.02% | 279,841 |
| 2015-04-16 | 2015-04-14 | 5.754 | 43,344 | -3,737 | 0.02% | 249,398 |
| 2015-04-15 | 2015-04-13 | 5.914 | 47,081 | +37,366 | 0.02% | 278,460 |
| 2015-02-24 | 2015-02-18 | 5.486 | 9,715 | -6,726 | 0.00% | 53,299 |
| 2015-02-16 | 2015-02-12 | 5.245 | 16,441 | -6,726 | 0.01% | 86,240 |
| 2015-02-13 | 2015-02-11 | 5.460 | 23,167 | -3,736 | 0.01% | 126,481 |
| 2015-01-12 | 2015-01-08 | 4.764 | 26,903 | +6,725 | 0.01% | 128,158 |
| 2014-12-22 | 2014-12-18 | 4.683 | 20,178 | -11,209 | 0.01% | 94,502 |
| 2014-12-18 | 2014-12-16 | 4.764 | 31,387 | +11,209 | 0.01% | 149,519 |
| 2014-12-16 | 2014-12-12 | 5.085 | 20,178 | -11,209 | 0.01% | 102,602 |
| 2014-12-15 | 2014-12-11 | 4.603 | 31,387 | +11,209 | 0.01% | 144,479 |
| 2014-12-02 | 2014-11-28 | 5.834 | 20,178 | -2,241 | 0.01% | 117,723 |
| 2014-12-01 | 2014-11-27 | 5.807 | 22,419 | -5,232 | 0.01% | 130,197 |
| 2014-11-28 | 2014-11-26 | 5.941 | 27,651 | +2,990 | 0.01% | 164,282 |
| 2014-11-10 | 2014-11-06 | 5.888 | 24,661 | -5,232 | 0.01% | 145,197 |
| 2014-11-07 | 2014-11-05 | 5.807 | 29,893 | +5,232 | 0.01% | 173,602 |
| 2014-11-06 | 2014-11-04 | 6.155 | 24,661 | +7,473 | 0.01% | 151,797 |
| 2014-11-05 | 2014-11-03 | 6.396 | 17,188 | +4,484 | 0.01% | 109,938 |
| 2014-10-17 | 2014-10-15 | 6.851 | 12,704 | +6,725 | 0.01% | 87,037 |
| 2014-10-13 | 2014-10-09 | 7.708 | 5,979 | -9,715 | 0.00% | 46,084 |
| 2014-10-08 | 2014-10-06 | 6.878 | 15,694 | -8,220 | 0.01% | 107,942 |
| 2014-10-07 | 2014-10-03 | 6.798 | 23,914 | -7,473 | 0.01% | 162,559 |
| 2014-10-06 | 2014-09-30 | 6.824 | 31,387 | +7,473 | 0.01% | 214,198 |
| 2014-09-19 | 2014-09-17 | 6.477 | 23,914 | -7,473 | 0.01% | 154,879 |
| 2014-09-10 | 2014-09-05 | 6.744 | 31,387 | +7,473 | 0.01% | 211,678 |
| 2014-09-05 | 2014-09-03 | 6.342 | 23,914 | +299 | 0.01% | 151,655 |
| 2014-09-04 | 2014-09-02 | 6.369 | 23,615 | -7,380 | 0.01% | 150,399 |
| 2014-08-29 | 2014-08-27 | 6.613 | 30,995 | +7,380 | 0.01% | 204,960 |
| 2014-08-28 | 2014-08-26 | 6.667 | 23,615 | +5,904 | 0.01% | 157,439 |
| 2014-08-27 | 2014-08-25 | 7.426 | 17,711 | -25,830 | 0.01% | 131,517 |
| 2014-08-22 | 2014-08-20 | 7.155 | 43,541 | +4,428 | 0.02% | 311,523 |
| 2014-07-29 | 2014-07-25 | 7.805 | 39,113 | -18,449 | 0.02% | 305,283 |
| 2014-07-22 | 2014-07-18 | 7.209 | 57,562 | -7,380 | 0.02% | 414,960 |
| 2014-07-21 | 2014-07-17 | 7.155 | 64,942 | -5,904 | 0.03% | 464,642 |
| 2014-07-18 | 2014-07-16 | 6.965 | 70,846 | +5,904 | 0.03% | 493,443 |
| 2014-07-17 | 2014-07-15 | 6.477 | 64,942 | +7,380 | 0.03% | 420,641 |
| 2014-07-16 | 2014-07-14 | 6.315 | 57,562 | +7,380 | 0.02% | 363,480 |
| 2014-07-10 | 2014-07-08 | 6.992 | 50,182 | +50,182 | 0.02% | 350,878 |
| 2014-05-26 | 2014-05-22 | 33.775 | 0 | -1,776 | ||
| 2014-04-02 | 2014-03-31 | 32.762 | 1,776 | -1,422 | 0.00% | 58,185 |
| 2014-03-31 | 2014-03-27 | 32.987 | 3,198 | -1,776 | 0.01% | 105,493 |
| 2014-03-28 | 2014-03-26 | 34.338 | 4,974 | +1,776 | 0.01% | 170,798 |
| 2014-03-27 | 2014-03-25 | 34.901 | 3,198 | +1,777 | 0.01% | 111,614 |
| 2014-03-26 | 2014-03-24 | 36.590 | 1,421 | -1,066 | 0.00% | 51,994 |
| 2014-03-25 | 2014-03-21 | 35.746 | 2,487 | +1,066 | 0.01% | 88,899 |
| 2014-03-17 | 2014-03-13 | 35.971 | 1,421 | +1,421 | 0.00% | 51,114 |
| 2014-03-14 | 2014-03-12 | 37.772 | 0 | -23,094 | ||
| 2014-03-13 | 2014-03-11 | 40.080 | 23,094 | -1,066 | 0.05% | 925,609 |
| 2014-03-12 | 2014-03-10 | 38.842 | 24,160 | -355 | 0.05% | 938,414 |
| 2014-03-07 | 2014-03-05 | 33.325 | 24,515 | -1,776 | 0.05% | 816,962 |
| 2014-03-06 | 2014-03-04 | 31.017 | 26,291 | -8,883 | 0.06% | 815,468 |
| 2014-03-05 | 2014-03-03 | 30.173 | 35,174 | +8,883 | 0.07% | 1,061,292 |
| 2014-02-27 | 2014-02-25 | 31.017 | 26,291 | +1,421 | 0.06% | 815,468 |
| 2014-02-20 | 2014-02-18 | 29.216 | 24,870 | -3,553 | 0.05% | 726,594 |
| 2014-02-19 | 2014-02-17 | 29.159 | 28,423 | +1,776 | 0.06% | 828,797 |
| 2014-02-17 | 2014-02-13 | 28.484 | 26,647 | +3,553 | 0.06% | 759,010 |
| 2014-02-14 | 2014-02-12 | 27.583 | 23,094 | +21,318 | 0.05% | 637,006 |
| 2014-02-12 | 2014-02-10 | 26.795 | 1,776 | -1,777 | 0.00% | 47,588 |
| 2014-02-07 | 2014-02-05 | 23.530 | 3,553 | +1,777 | 0.01% | 83,603 |
| 2014-02-05 | 2014-01-30 | 24.149 | 1,776 | -1,777 | 0.00% | 42,889 |
| 2014-01-29 | 2014-01-27 | 23.643 | 3,553 | +1,777 | 0.01% | 84,003 |
| 2014-01-24 | 2014-01-22 | 26.851 | 1,776 | +1,776 | 0.00% | 47,688 |
| 2014-01-20 | 2014-01-16 | 23.361 | 0 | -3,198 | ||
| 2014-01-17 | 2014-01-15 | 23.418 | 3,198 | -355 | 0.01% | 74,889 |
| 2014-01-14 | 2014-01-10 | 23.192 | 3,553 | +1,777 | 0.01% | 82,403 |
| 2014-01-13 | 2014-01-09 | 22.686 | 1,776 | +1,776 | 0.00% | 40,290 |
| 2013-12-19 | 2013-12-17 | 22.404 | 0 | -1,776 | ||
| 2013-12-17 | 2013-12-13 | 22.517 | 1,776 | -1,422 | 0.00% | 39,990 |
| 2013-12-11 | 2013-12-09 | 23.305 | 3,198 | +1,422 | 0.01% | 74,529 |
| 2013-12-10 | 2013-12-06 | 24.037 | 1,776 | +1,776 | 0.00% | 42,689 |
| 2013-11-25 | 2013-11-21 | 23.249 | 0 | -1,776 | ||
| 2013-11-21 | 2013-11-19 | 22.686 | 1,776 | +1,776 | 0.00% | 40,290 |
| 2013-10-24 | 2013-10-22 | 24.487 | 0 | -1,776 | ||
| 2013-10-18 | 2013-10-16 | 21.447 | 1,776 | +1,776 | 0.00% | 38,090 |
| 2013-05-22 | 2013-05-20 | 11.918 | 0 | -3,490 | ||
| 2013-05-21 | 2013-05-16 | 12.090 | 3,490 | -1,746 | 0.01% | 42,194 |
| 2013-05-20 | 2013-05-15 | 13.219 | 5,236 | -4,188 | 0.01% | 69,214 |
| 2013-05-16 | 2013-05-14 | 13.158 | 9,424 | -471 | 0.02% | 124,002 |
| 2013-05-08 | 2013-05-06 | 12.249 | 9,895 | -6,597 | 0.02% | 121,200 |
| 2013-05-03 | 2013-04-30 | 12.370 | 16,492 | -5,937 | 0.04% | 204,004 |
| 2013-05-02 | 2013-04-29 | 11.885 | 22,429 | -659 | 0.05% | 266,564 |
| 2012-09-10 | 2012-09-06 | 11.100 | 23,088 | +384 | 0.05% | 256,267 |
| 2012-06-25 | 2012-06-21 | 11.901 | 22,704 | -648 | 0.05% | 270,205 |
| 2012-06-22 | 2012-06-20 | 11.716 | 23,352 | -1,622 | 0.05% | 273,597 |
| 2012-05-18 | 2012-05-16 | 10.831 | 24,974 | +1,514 | 0.06% | 270,495 |
| 2012-04-17 | 2012-04-13 | 11.487 | 23,460 | -4,571 | 0.06% | 269,496 |
| 2012-03-30 | 2012-03-28 | 10.306 | 28,031 | +610 | 0.07% | 288,885 |
| 2012-03-29 | 2012-03-27 | 11.094 | 27,421 | +4,570 | 0.07% | 304,198 |
| 2012-03-16 | 2012-03-14 | 11.159 | 22,851 | +15,234 | 0.06% | 255,000 |
| 2012-03-15 | 2012-03-13 | 11.422 | 7,617 | +6,094 | 0.02% | 87,000 |
| 2011-09-06 | 2011-09-02 | 13.000 | 1,523 | +23 | 0.00% | 19,800 |
| 2011-05-17 | 2011-05-13 | 15.896 | 1,500 | +78 | 0.00% | 23,845 |
| 2011-04-01 | 2011-03-30 | 18.358 | 1,422 | +1,422 | 0.00% | 26,105 |
| 2011-03-30 | 2011-03-28 | 18.358 | 0 | -1,422 | ||
| 2011-03-29 | 2011-03-25 | 18.147 | 1,422 | -5,687 | 0.00% | 25,805 |
| 2011-03-28 | 2011-03-24 | 18.147 | 7,109 | +7,109 | 0.02% | 129,009 |
| 2007-11-05 | 2007-11-01 | 10.085 | 0 | -7,198 | ||
| 2007-09-21 | 2007-09-19 | 13.174 | 7,198 | +7,198 | 0.02% | 94,829 |
| 2007-09-17 | 2007-09-13 | 14.024 | 0 | -8,236 | ||
| 2007-09-11 | 2007-09-07 | 12.919 | 8,236 | +7,648 | 0.03% | 106,404 |
| 2007-06-26 | 2007-06-22 | 12.069 | 588 | 0.00% | 7,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy