History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 60,000 +0 0.01% 277,800
2025-10-13 2025-10-09 4.820 60,000 +0 0.01% 289,200
2025-10-10 2025-10-08 4.930 60,000 +0 0.01% 295,800
2025-10-09 2025-10-06 4.680 60,000 +0 0.01% 280,800
2025-10-08 2025-10-03 4.750 60,000 +0 0.01% 285,000
2025-10-06 2025-10-02 5.100 60,000 +0 0.01% 306,000
2025-10-03 2025-09-30 4.480 60,000 +0 0.01% 268,800
2025-10-02 2025-09-29 4.550 60,000 +0 0.01% 273,000
2025-09-30 2025-09-26 4.450 60,000 +0 0.01% 267,000
2025-09-29 2025-09-25 4.785 60,000 +0 0.01% 287,101
2025-09-26 2025-09-24 4.795 60,000 +1,944 0.01% 287,721
2025-09-25 2025-09-23 4.868 58,056 +0 0.01% 282,599
2025-09-24 2025-09-22 4.702 58,056 +0 0.01% 272,999
2025-09-23 2025-09-19 4.702 58,056 +0 0.01% 272,999
2025-09-22 2025-09-18 4.733 58,056 +0 0.01% 274,799
2025-09-19 2025-09-17 4.754 58,056 +0 0.01% 275,999
2025-09-18 2025-09-16 4.692 58,056 +0 0.01% 272,399
2025-09-17 2025-09-15 4.682 58,056 +0 0.01% 271,799
2025-09-16 2025-09-12 4.651 58,056 +0 0.01% 269,999
2025-09-15 2025-09-11 4.651 58,056 +0 0.01% 269,999
2025-09-12 2025-09-10 4.661 58,056 +0 0.01% 270,599
2025-09-11 2025-09-09 4.651 58,056 +0 0.01% 269,999
2025-09-10 2025-09-08 4.651 58,056 +0 0.01% 269,999
2025-09-09 2025-09-05 4.651 58,056 +0 0.01% 269,999
2025-09-08 2025-09-04 4.506 58,056 +0 0.01% 261,599
2025-09-05 2025-09-03 4.630 58,056 +0 0.01% 268,799
2025-09-04 2025-09-02 4.651 58,056 +0 0.01% 269,999
2025-09-03 2025-09-01 4.692 58,056 +0 0.01% 272,399
2025-09-02 2025-08-29 4.702 58,056 +0 0.01% 272,999
2025-09-01 2025-08-28 4.692 58,056 +0 0.01% 272,399
2025-08-29 2025-08-27 4.733 58,056 +0 0.01% 274,799
2025-08-28 2025-08-26 4.857 58,056 +0 0.01% 281,999
2025-08-27 2025-08-25 5.384 58,056 +0 0.01% 312,599
2025-08-26 2025-08-22 5.302 58,056 +0 0.01% 307,799
2025-08-25 2025-08-21 5.209 58,056 +0 0.01% 302,399
2025-08-22 2025-08-20 5.188 58,056 +0 0.01% 301,199
2025-08-21 2025-08-19 5.260 58,056 +0 0.01% 305,399
2025-08-20 2025-08-18 4.961 58,056 +0 0.01% 287,999
2025-08-19 2025-08-15 4.857 58,056 +0 0.01% 281,999
2025-08-18 2025-08-14 4.857 58,056 +0 0.01% 281,999
2025-08-15 2025-08-13 4.878 58,056 +0 0.01% 283,199
2025-08-14 2025-08-12 4.754 58,056 +0 0.01% 275,999
2025-08-13 2025-08-11 4.806 58,056 +0 0.01% 278,999
2025-08-12 2025-08-08 4.723 58,056 +0 0.01% 274,199
2025-08-11 2025-08-07 4.723 58,056 +0 0.01% 274,199
2025-08-08 2025-08-06 4.826 58,056 +0 0.01% 280,199
2025-08-07 2025-08-05 4.826 58,056 +0 0.01% 280,199
2025-08-06 2025-08-04 4.826 58,056 +0 0.01% 280,199
2025-08-05 2025-08-01 4.837 58,056 +0 0.01% 280,799
2025-08-04 2025-07-31 4.857 58,056 +0 0.01% 281,999
2025-08-01 2025-07-30 4.909 58,056 +0 0.01% 284,999
2025-07-31 2025-07-29 4.868 58,056 +0 0.01% 282,599
2025-07-30 2025-07-28 4.899 58,056 +0 0.01% 284,399
2025-07-29 2025-07-25 4.888 58,056 +0 0.01% 283,799
2025-07-28 2025-07-24 4.857 58,056 +0 0.01% 281,999
2025-07-25 2025-07-23 4.878 58,056 +0 0.01% 283,199
2025-07-24 2025-07-22 4.888 58,056 +0 0.01% 283,799
2025-07-23 2025-07-21 4.733 58,056 +0 0.01% 274,799
2025-07-22 2025-07-18 4.599 58,056 +0 0.01% 266,999
2025-07-21 2025-07-17 4.547 58,056 +0 0.01% 263,999
2025-07-18 2025-07-16 4.527 58,056 +0 0.01% 262,799
2025-07-17 2025-07-15 4.454 58,056 +0 0.01% 258,599
2025-07-16 2025-07-14 4.361 58,056 +0 0.01% 253,199
2025-07-15 2025-07-11 4.361 58,056 +0 0.01% 253,199
2025-07-14 2025-07-10 4.444 58,056 +0 0.01% 257,999
2025-07-11 2025-07-09 4.268 58,056 +0 0.01% 247,799
2025-07-10 2025-07-08 4.289 58,056 +0 0.01% 248,999
2025-07-09 2025-07-07 4.258 58,056 +0 0.01% 247,199
2025-07-08 2025-07-04 4.258 58,056 +0 0.01% 247,199
2025-07-07 2025-07-03 4.237 58,056 +0 0.01% 245,999
2025-07-04 2025-07-02 4.196 58,056 +0 0.01% 243,599
2025-07-03 2025-06-30 4.206 58,056 +0 0.01% 244,199
2025-07-02 2025-06-27 4.206 58,056 +0 0.01% 244,199
2025-06-30 2025-06-26 4.206 58,056 +0 0.01% 244,199
2025-06-27 2025-06-25 4.165 58,056 +0 0.01% 241,799
2025-06-26 2025-06-24 4.186 58,056 +0 0.01% 242,999
2025-06-25 2025-06-23 4.165 58,056 +0 0.01% 241,799
2025-06-24 2025-06-20 4.165 58,056 +0 0.01% 241,799
2025-06-23 2025-06-19 4.165 58,056 +0 0.01% 241,799
2025-06-20 2025-06-18 4.144 58,056 +0 0.01% 240,599
2025-06-19 2025-06-17 4.175 58,056 +0 0.01% 242,399
2025-06-18 2025-06-16 4.144 58,056 +0 0.01% 240,599
2025-06-17 2025-06-13 4.124 58,056 +0 0.01% 239,399
2025-06-16 2025-06-12 4.134 58,056 +0 0.01% 239,999
2025-06-13 2025-06-11 4.134 58,056 +0 0.01% 239,999
2025-06-12 2025-06-10 4.134 58,056 +0 0.01% 239,999
2025-06-11 2025-06-09 4.227 58,056 +0 0.01% 245,399
2025-06-10 2025-06-06 4.175 58,056 +0 0.01% 242,399
2025-06-09 2025-06-05 4.175 58,056 +0 0.01% 242,399
2025-06-06 2025-06-04 4.134 58,056 +0 0.01% 239,999
2025-06-05 2025-06-03 4.144 58,056 +0 0.01% 240,599
2025-06-04 2025-06-02 4.144 58,056 +0 0.01% 240,599
2025-06-03 2025-05-30 4.082 58,056 +0 0.01% 236,999
2025-06-02 2025-05-29 4.155 58,056 +0 0.01% 241,199
2025-05-30 2025-05-28 4.124 58,056 +0 0.01% 239,399
2025-05-29 2025-05-27 4.155 58,056 +0 0.01% 241,199
2025-05-28 2025-05-26 4.134 58,056 +0 0.01% 239,999
2025-05-27 2025-05-23 4.134 58,056 +0 0.01% 239,999
2025-05-26 2025-05-22 4.175 58,056 +0 0.01% 242,399
2025-05-23 2025-05-21 4.718 58,056 +0 0.01% 273,925
2025-05-22 2025-05-20 4.707 58,056 +3,375 0.01% 273,288
2025-05-21 2025-05-19 4.663 54,681 +0 0.01% 255,001
2025-05-20 2025-05-16 4.631 54,681 +0 0.01% 253,201
2025-05-19 2025-05-15 4.652 54,681 +0 0.01% 254,401
2025-05-16 2025-05-14 4.663 54,681 +0 0.01% 255,001
2025-05-15 2025-05-13 4.565 54,681 +0 0.01% 249,601
2025-05-14 2025-05-12 4.631 54,681 +0 0.01% 253,201
2025-05-13 2025-05-09 4.609 54,681 +0 0.01% 252,001
2025-05-12 2025-05-08 4.609 54,681 +0 0.01% 252,001
2025-05-09 2025-05-07 4.609 54,681 +0 0.01% 252,001
2025-05-08 2025-05-06 4.521 54,681 +0 0.01% 247,201
2025-05-07 2025-05-02 4.411 54,681 +0 0.01% 241,201
2025-05-06 2025-04-30 4.455 54,681 +0 0.01% 243,601
2025-05-02 2025-04-29 4.367 54,681 +0 0.01% 238,801
2025-04-30 2025-04-28 4.411 54,681 +0 0.01% 241,201
2025-04-29 2025-04-25 4.411 54,681 +0 0.01% 241,201
2025-04-28 2025-04-24 4.400 54,681 +0 0.01% 240,601
2025-04-25 2025-04-23 4.422 54,681 +0 0.01% 241,801
2025-04-24 2025-04-22 4.422 54,681 +0 0.01% 241,801
2025-04-23 2025-04-17 4.422 54,681 +0 0.01% 241,801
2025-04-22 2025-04-16 4.389 54,681 +0 0.01% 240,001
2025-04-17 2025-04-15 4.389 54,681 +0 0.01% 240,001
2025-04-16 2025-04-14 4.389 54,681 +0 0.01% 240,001
2025-04-15 2025-04-11 4.499 54,681 +0 0.01% 246,001
2025-04-14 2025-04-10 4.389 54,681 +0 0.01% 240,001
2025-04-11 2025-04-09 4.126 54,681 +0 0.01% 225,601
2025-04-10 2025-04-08 4.367 54,681 +0 0.01% 238,801
2025-04-09 2025-04-07 4.268 54,681 +0 0.01% 233,401
2025-04-08 2025-04-03 4.718 54,681 +0 0.01% 258,001
2025-04-07 2025-04-02 4.806 54,681 +0 0.01% 262,801
2025-04-03 2025-04-01 4.718 54,681 +0 0.01% 258,001
2025-04-02 2025-03-31 4.718 54,681 +0 0.01% 258,001
2025-04-01 2025-03-28 4.729 54,681 +0 0.01% 258,601
2025-03-31 2025-03-27 4.828 54,681 +0 0.01% 264,001
2025-03-28 2025-03-26 4.718 54,681 +0 0.01% 258,001
2025-03-27 2025-03-25 4.674 54,681 +0 0.01% 255,601
2025-03-26 2025-03-24 4.696 54,681 +0 0.01% 256,801
2025-03-25 2025-03-21 4.718 54,681 +0 0.01% 258,001
2025-03-24 2025-03-20 4.751 54,681 +0 0.01% 259,801
2025-03-21 2025-03-19 4.718 54,681 +0 0.01% 258,001
2025-03-20 2025-03-18 4.828 54,681 +0 0.01% 264,001
2025-03-19 2025-03-17 4.663 54,681 +0 0.01% 255,001
2025-03-18 2025-03-14 4.828 54,681 +0 0.01% 264,001
2025-03-17 2025-03-13 4.587 54,681 +0 0.01% 250,801
2025-03-14 2025-03-12 4.620 54,681 +0 0.01% 252,601
2025-03-13 2025-03-11 4.620 54,681 +0 0.01% 252,601
2025-03-12 2025-03-10 4.718 54,681 +0 0.01% 258,001
2025-03-11 2025-03-07 4.652 54,681 +0 0.01% 254,401
2025-03-10 2025-03-06 4.773 54,681 +0 0.01% 261,001
2025-03-07 2025-03-05 4.609 54,681 +0 0.01% 252,001
2025-03-06 2025-03-04 4.554 54,681 +0 0.01% 249,001
2025-03-05 2025-03-03 4.641 54,681 +0 0.01% 253,801
2025-03-04 2025-02-28 4.620 54,681 +0 0.01% 252,601
2025-03-03 2025-02-27 4.641 54,681 +0 0.01% 253,801
2025-02-28 2025-02-26 4.631 54,681 +0 0.01% 253,201
2025-02-27 2025-02-25 4.532 54,681 +0 0.01% 247,801
2025-02-26 2025-02-24 4.587 54,681 +0 0.01% 250,801
2025-02-25 2025-02-21 4.565 54,681 +0 0.01% 249,601
2025-02-24 2025-02-20 4.565 54,681 +0 0.01% 249,601
2025-02-21 2025-02-19 4.609 54,681 +0 0.01% 252,001
2025-02-20 2025-02-18 4.554 54,681 +0 0.01% 249,001
2025-02-19 2025-02-17 4.532 54,681 +0 0.01% 247,801
2025-02-18 2025-02-14 4.565 54,681 +0 0.01% 249,601
2025-02-17 2025-02-13 4.565 54,681 +0 0.01% 249,601
2025-02-14 2025-02-12 4.543 54,681 +0 0.01% 248,401
2025-02-13 2025-02-11 4.532 54,681 +0 0.01% 247,801
2025-02-12 2025-02-10 4.587 54,681 +0 0.01% 250,801
2025-02-11 2025-02-07 4.554 54,681 +0 0.01% 249,001
2025-02-10 2025-02-06 4.609 54,681 +0 0.01% 252,001
2025-02-07 2025-02-05 4.631 54,681 +0 0.01% 253,201
2025-02-06 2025-02-04 4.609 54,681 +0 0.01% 252,001
2025-02-05 2025-02-03 4.609 54,681 +0 0.01% 252,001
2025-02-04 2025-01-28 4.609 54,681 +0 0.01% 252,001
2025-02-03 2025-01-24 4.609 54,681 +0 0.01% 252,001
2025-01-27 2025-01-23 4.718 54,681 +0 0.01% 258,001
2025-01-24 2025-01-22 4.718 54,681 +0 0.01% 258,001
2025-01-23 2025-01-21 4.598 54,681 +0 0.01% 251,401
2025-01-22 2025-01-20 4.663 54,681 +0 0.01% 255,001
2025-01-21 2025-01-17 4.598 54,681 +0 0.01% 251,401
2025-01-20 2025-01-16 4.598 54,681 +0 0.01% 251,401
2025-01-17 2025-01-15 4.641 54,681 +0 0.01% 253,801
2025-01-16 2025-01-14 4.598 54,681 +0 0.01% 251,401
2025-01-15 2025-01-13 4.587 54,681 +0 0.01% 250,801
2025-01-14 2025-01-10 4.641 54,681 +0 0.01% 253,801
2025-01-13 2025-01-09 4.587 54,681 +0 0.01% 250,801
2025-01-10 2025-01-08 4.609 54,681 +0 0.01% 252,001
2025-01-09 2025-01-07 4.609 54,681 +0 0.01% 252,001
2025-01-08 2025-01-06 4.609 54,681 +0 0.01% 252,001
2025-01-07 2025-01-03 4.609 54,681 +0 0.01% 252,001
2025-01-06 2025-01-02 4.609 54,681 +0 0.01% 252,001
2025-01-03 2024-12-31 4.587 54,681 +0 0.01% 250,801
2025-01-02 2024-12-27 4.609 54,681 +0 0.01% 252,001
2024-12-30 2024-12-24 4.609 54,681 +0 0.01% 252,001
2024-12-27 2024-12-20 4.543 54,681 +0 0.01% 248,401
2024-12-23 2024-12-19 4.521 54,681 +0 0.01% 247,201
2024-12-20 2024-12-18 4.554 54,681 +0 0.01% 249,001
2024-12-19 2024-12-17 4.521 54,681 +0 0.01% 247,201
2024-12-18 2024-12-16 4.532 54,681 +0 0.01% 247,801
2024-12-17 2024-12-13 4.532 54,681 +0 0.01% 247,801
2024-12-16 2024-12-12 4.521 54,681 +0 0.01% 247,201
2024-12-13 2024-12-11 4.554 54,681 +0 0.01% 249,001
2024-12-12 2024-12-10 4.565 54,681 +0 0.01% 249,601
2024-12-11 2024-12-09 4.718 54,681 +0 0.01% 258,001
2024-12-10 2024-12-06 4.565 54,681 +0 0.01% 249,601
2024-12-09 2024-12-05 4.543 54,681 +0 0.01% 248,401
2024-12-06 2024-12-04 4.554 54,681 +0 0.01% 249,001
2024-12-05 2024-12-03 4.521 54,681 +0 0.01% 247,201
2024-12-04 2024-12-02 4.510 54,681 +0 0.01% 246,601
2024-12-03 2024-11-29 4.499 54,681 +0 0.01% 246,001
2024-12-02 2024-11-28 4.455 54,681 +0 0.01% 243,601
2024-11-29 2024-11-27 4.499 54,681 +0 0.01% 246,001
2024-11-28 2024-11-26 4.455 54,681 +0 0.01% 243,601
2024-11-27 2024-11-25 4.455 54,681 +0 0.01% 243,601
2024-11-26 2024-11-22 4.499 54,681 +0 0.01% 246,001
2024-11-25 2024-11-21 4.477 54,681 +0 0.01% 244,801
2024-11-22 2024-11-20 4.455 54,681 +0 0.01% 243,601
2024-11-21 2024-11-19 4.455 54,681 +0 0.01% 243,601
2024-11-20 2024-11-18 4.510 54,681 +0 0.01% 246,601
2024-11-19 2024-11-15 4.488 54,681 +0 0.01% 245,401
2024-11-18 2024-11-14 4.598 54,681 +0 0.01% 251,401
2024-11-15 2024-11-13 4.598 54,681 +0 0.01% 251,401
2024-11-14 2024-11-12 4.609 54,681 +0 0.01% 252,001
2024-11-13 2024-11-11 4.718 54,681 +0 0.01% 258,001
2024-11-12 2024-11-08 4.740 54,681 +0 0.01% 259,201
2024-11-11 2024-11-07 4.740 54,681 +0 0.01% 259,201
2024-11-08 2024-11-06 4.631 54,681 +0 0.01% 253,201
2024-11-07 2024-11-05 4.631 54,681 +0 0.01% 253,201
2024-11-06 2024-11-04 4.609 54,681 +0 0.01% 252,001
2024-11-05 2024-11-01 4.631 54,681 +0 0.01% 253,201
2024-11-04 2024-10-31 4.631 54,681 +0 0.01% 253,201
2024-11-01 2024-10-30 4.685 54,681 +0 0.01% 256,201
2024-10-31 2024-10-29 4.696 54,681 +0 0.01% 256,801
2024-10-30 2024-10-28 4.696 54,681 +0 0.01% 256,801
2024-10-29 2024-10-25 4.663 54,681 +0 0.01% 255,001
2024-10-28 2024-10-24 4.663 54,681 +0 0.01% 255,001
2024-10-25 2024-10-23 4.663 54,681 +0 0.01% 255,001
2024-10-24 2024-10-22 4.674 54,681 +0 0.01% 255,601
2024-10-23 2024-10-21 4.674 54,681 +0 0.01% 255,601
2024-10-22 2024-10-18 4.641 54,681 +0 0.01% 253,801
2024-10-21 2024-10-17 4.641 54,681 +0 0.01% 253,801
2024-10-18 2024-10-16 4.740 54,681 +0 0.01% 259,201
2024-10-17 2024-10-15 4.707 54,681 +0 0.01% 257,401
2024-10-16 2024-10-14 4.674 54,681 +0 0.01% 255,601
2024-10-15 2024-10-10 4.663 54,681 +0 0.01% 255,001
2024-10-14 2024-10-09 4.696 54,681 +0 0.01% 256,801
2024-10-10 2024-10-08 4.652 54,681 +0 0.01% 254,401
2024-10-09 2024-10-07 4.773 54,681 +0 0.01% 261,001
2024-10-08 2024-10-04 4.751 54,681 +0 0.01% 259,801
2024-10-07 2024-10-03 4.663 54,681 +0 0.01% 255,001
2024-10-04 2024-10-02 4.663 54,681 +0 0.01% 255,001
2024-10-03 2024-09-30 4.609 54,681 +0 0.01% 252,001
2024-10-02 2024-09-27 4.433 54,681 +0 0.01% 242,401
2024-09-30 2024-09-26 4.400 54,681 +0 0.01% 240,601
2024-09-27 2024-09-25 4.378 54,681 +0 0.01% 239,401
2024-09-26 2024-09-24 4.279 54,681 +0 0.01% 234,001
2024-09-25 2024-09-23 4.571 54,681 +0 0.01% 249,951
2024-09-24 2024-09-20 4.560 54,681 +2,046 0.01% 249,327
2024-09-23 2024-09-19 4.560 52,635 +0 0.01% 239,998
2024-09-20 2024-09-17 4.560 52,635 +0 0.01% 239,998
2024-09-19 2024-09-16 4.537 52,635 +0 0.01% 238,798
2024-09-17 2024-09-13 4.560 52,635 +0 0.01% 239,998
2024-09-16 2024-09-12 4.560 52,635 +0 0.01% 239,998
2024-09-13 2024-09-11 4.480 52,635 +0 0.01% 235,798
2024-09-12 2024-09-10 4.480 52,635 +0 0.01% 235,798
2024-09-11 2024-09-09 4.503 52,635 +0 0.01% 236,998
2024-09-10 2024-09-05 4.560 52,635 +0 0.01% 239,998
2024-09-09 2024-09-04 4.514 52,635 +0 0.01% 237,598
2024-09-05 2024-09-03 4.514 52,635 +0 0.01% 237,598
2024-09-04 2024-09-02 4.514 52,635 +0 0.01% 237,598
2024-09-03 2024-08-30 4.560 52,635 +0 0.01% 239,998
2024-09-02 2024-08-29 4.560 52,635 +0 0.01% 239,998
2024-08-30 2024-08-28 4.560 52,635 +0 0.01% 239,998
2024-08-29 2024-08-27 4.560 52,635 +0 0.01% 239,998
2024-08-28 2024-08-26 4.560 52,635 +0 0.01% 239,998
2024-08-27 2024-08-23 4.309 52,635 +0 0.01% 226,798
2024-08-26 2024-08-22 4.377 52,635 +0 0.01% 230,398
2024-08-23 2024-08-21 4.354 52,635 +0 0.01% 229,198
2024-08-22 2024-08-20 4.377 52,635 +0 0.01% 230,398
2024-08-21 2024-08-19 4.503 52,635 +0 0.01% 236,998
2024-08-20 2024-08-16 4.446 52,635 +0 0.01% 233,998
2024-08-19 2024-08-15 4.320 52,635 +0 0.01% 227,398
2024-08-16 2024-08-14 4.320 52,635 +0 0.01% 227,398
2024-08-15 2024-08-13 4.320 52,635 +0 0.01% 227,398
2024-08-14 2024-08-12 4.275 52,635 +0 0.01% 224,998
2024-08-13 2024-08-09 4.240 52,635 +0 0.01% 223,198
2024-08-12 2024-08-08 4.195 52,635 +0 0.01% 220,798
2024-08-09 2024-08-07 4.149 52,635 +0 0.01% 218,398
2024-08-08 2024-08-06 4.183 52,635 +0 0.01% 220,198
2024-08-07 2024-08-05 4.297 52,635 +0 0.01% 226,198
2024-08-06 2024-08-02 4.297 52,635 +0 0.01% 226,198
2024-08-05 2024-08-01 4.297 52,635 +0 0.01% 226,198
2024-08-02 2024-07-31 4.286 52,635 +0 0.01% 225,598
2024-08-01 2024-07-30 4.104 52,635 +0 0.01% 215,998
2024-07-31 2024-07-29 4.423 52,635 +0 0.01% 232,798
2024-07-30 2024-07-26 4.423 52,635 +0 0.01% 232,798
2024-07-29 2024-07-25 4.320 52,635 +0 0.01% 227,398
2024-07-26 2024-07-24 4.446 52,635 +0 0.01% 233,998
2024-07-25 2024-07-23 4.377 52,635 +0 0.01% 230,398
2024-07-24 2024-07-22 4.389 52,635 +0 0.01% 230,998
2024-07-23 2024-07-19 4.400 52,635 +0 0.01% 231,598
2024-07-22 2024-07-18 4.434 52,635 +0 0.01% 233,398
2024-07-19 2024-07-17 4.286 52,635 +0 0.01% 225,598
2024-07-18 2024-07-16 4.286 52,635 +0 0.01% 225,598
2024-07-17 2024-07-15 4.548 52,635 +0 0.01% 239,398
2024-07-16 2024-07-12 4.503 52,635 +0 0.01% 236,998
2024-07-15 2024-07-11 4.446 52,635 +0 0.01% 233,998
2024-07-12 2024-07-10 4.446 52,635 +0 0.01% 233,998
2024-07-11 2024-07-09 4.446 52,635 +0 0.01% 233,998
2024-07-10 2024-07-08 4.446 52,635 +0 0.01% 233,998
2024-07-09 2024-07-05 4.446 52,635 +0 0.01% 233,998
2024-07-08 2024-07-04 4.503 52,635 +0 0.01% 236,998
2024-07-05 2024-07-03 4.503 52,635 +0 0.01% 236,998
2024-07-04 2024-07-02 4.503 52,635 +0 0.01% 236,998
2024-07-03 2024-06-28 4.503 52,635 +0 0.01% 236,998
2024-07-02 2024-06-27 4.503 52,635 +0 0.01% 236,998
2024-06-28 2024-06-26 4.514 52,635 +0 0.01% 237,598
2024-06-27 2024-06-25 4.514 52,635 +0 0.01% 237,598
2024-06-26 2024-06-24 4.514 52,635 +0 0.01% 237,598
2024-06-25 2024-06-21 4.514 52,635 +0 0.01% 237,598
2024-06-24 2024-06-20 4.525 52,635 +0 0.01% 238,198
2024-06-21 2024-06-19 4.628 52,635 +0 0.01% 243,598
2024-06-20 2024-06-18 4.514 52,635 +0 0.01% 237,598
2024-06-19 2024-06-17 4.651 52,635 +0 0.01% 244,798
2024-06-18 2024-06-14 4.651 52,635 +0 0.01% 244,798
2024-06-17 2024-06-13 4.320 52,635 +0 0.01% 227,398
2024-06-14 2024-06-12 4.332 52,635 +0 0.01% 227,998
2024-06-13 2024-06-11 4.332 52,635 +0 0.01% 227,998
2024-06-12 2024-06-07 4.332 52,635 +0 0.01% 227,998
2024-06-11 2024-06-06 4.332 52,635 +0 0.01% 227,998
2024-06-07 2024-06-05 4.275 52,635 +0 0.01% 224,998
2024-06-06 2024-06-04 4.400 52,635 +0 0.01% 231,598
2024-06-05 2024-06-03 4.423 52,635 +0 0.01% 232,798
2024-06-04 2024-05-31 4.423 52,635 +0 0.01% 232,798
2024-06-03 2024-05-30 4.423 52,635 +0 0.01% 232,798
2024-05-31 2024-05-29 4.423 52,635 +0 0.01% 232,798
2024-05-30 2024-05-28 4.434 52,635 +0 0.01% 233,398
2024-05-29 2024-05-27 4.343 52,635 +0 0.01% 228,598
2024-05-28 2024-05-24 4.275 52,635 +0 0.01% 224,998
2024-05-27 2024-05-23 4.807 52,635 +0 0.01% 253,012
2024-05-24 2024-05-22 4.807 52,635 +3,331 0.01% 253,012
2024-05-23 2024-05-21 4.649 49,304 +0 0.01% 229,200
2024-05-22 2024-05-20 4.624 49,304 +0 0.01% 228,000
2024-05-21 2024-05-17 4.989 49,304 +0 0.01% 246,000
2024-05-20 2024-05-16 5.123 49,304 +0 0.01% 252,600
2024-05-17 2024-05-14 4.734 49,304 +0 0.01% 233,400
2024-05-16 2024-05-13 4.770 49,304 +0 0.01% 235,200
2024-05-14 2024-05-10 4.746 49,304 +0 0.01% 234,000
2024-05-13 2024-05-09 4.685 49,304 +0 0.01% 231,000
2024-05-10 2024-05-08 4.685 49,304 +0 0.01% 231,000
2024-05-09 2024-05-07 4.722 49,304 +0 0.01% 232,800
2024-05-08 2024-05-06 4.722 49,304 +0 0.01% 232,800
2024-05-07 2024-05-03 4.722 49,304 +0 0.01% 232,800
2024-05-06 2024-05-02 4.722 49,304 +0 0.01% 232,800
2024-05-03 2024-04-30 4.722 49,304 +0 0.01% 232,800
2024-05-02 2024-04-29 4.722 49,304 +0 0.01% 232,800
2024-04-30 2024-04-26 4.734 49,304 +0 0.01% 233,400
2024-04-29 2024-04-25 4.710 49,304 +0 0.01% 232,200
2024-04-26 2024-04-24 4.710 49,304 +0 0.01% 232,200
2024-04-25 2024-04-23 4.710 49,304 +0 0.01% 232,200
2024-04-24 2024-04-22 4.710 49,304 +0 0.01% 232,200
2024-04-23 2024-04-19 4.710 49,304 +0 0.01% 232,200
2024-04-22 2024-04-18 4.710 49,304 +0 0.01% 232,200
2024-04-19 2024-04-17 4.722 49,304 +0 0.01% 232,800
2024-04-18 2024-04-16 4.697 49,304 +0 0.01% 231,600
2024-04-17 2024-04-15 4.697 49,304 +0 0.01% 231,600
2024-04-16 2024-04-12 4.697 49,304 +0 0.01% 231,600
2024-04-15 2024-04-11 4.661 49,304 +0 0.01% 229,800
2024-04-12 2024-04-10 4.673 49,304 +0 0.01% 230,400
2024-04-11 2024-04-09 4.673 49,304 +0 0.01% 230,400
2024-04-10 2024-04-08 4.673 49,304 +0 0.01% 230,400
2024-04-09 2024-04-05 4.661 49,304 +0 0.01% 229,800
2024-04-08 2024-04-03 4.685 49,304 +0 0.01% 231,000
2024-04-05 2024-04-02 4.296 49,304 +0 0.01% 211,800
2024-04-03 2024-03-28 4.198 49,304 +0 0.01% 207,000
2024-04-02 2024-03-27 4.198 49,304 +0 0.01% 207,000
2024-03-28 2024-03-26 4.259 49,304 +0 0.01% 210,000
2024-03-27 2024-03-25 4.259 49,304 +0 0.01% 210,000
2024-03-26 2024-03-22 4.235 49,304 +0 0.01% 208,800
2024-03-25 2024-03-21 4.235 49,304 +0 0.01% 208,800
2024-03-22 2024-03-20 4.198 49,304 +0 0.01% 207,000
2024-03-21 2024-03-19 4.198 49,304 +0 0.01% 207,000
2024-03-20 2024-03-18 4.138 49,304 +0 0.01% 204,000
2024-03-19 2024-03-15 4.198 49,304 +0 0.01% 207,000
2024-03-18 2024-03-14 4.198 49,304 +0 0.01% 207,000
2024-03-15 2024-03-13 4.138 49,304 +0 0.01% 204,000
2024-03-14 2024-03-12 4.089 49,304 +0 0.01% 201,600
2024-03-13 2024-03-11 4.004 49,304 +0 0.01% 197,400
2024-03-12 2024-03-08 4.077 49,304 +0 0.01% 201,000
2024-03-11 2024-03-07 4.247 49,304 +0 0.01% 209,400
2024-03-08 2024-03-06 4.259 49,304 +0 0.01% 210,000
2024-03-07 2024-03-05 4.259 49,304 +0 0.01% 210,000
2024-03-06 2024-03-04 4.259 49,304 +0 0.01% 210,000
2024-03-05 2024-03-01 4.259 49,304 +0 0.01% 210,000
2024-03-04 2024-02-29 4.271 49,304 +0 0.01% 210,600
2024-03-01 2024-02-28 4.296 49,304 +0 0.01% 211,800
2024-02-29 2024-02-27 4.296 49,304 +0 0.01% 211,800
2024-02-28 2024-02-26 4.284 49,304 +0 0.01% 211,200
2024-02-27 2024-02-23 4.284 49,304 +0 0.01% 211,200
2024-02-26 2024-02-22 4.284 49,304 +0 0.01% 211,200
2024-02-23 2024-02-21 4.284 49,304 +0 0.01% 211,200
2024-02-22 2024-02-20 4.259 49,304 +0 0.01% 210,000
2024-02-21 2024-02-19 4.259 49,304 +0 0.01% 210,000
2024-02-20 2024-02-16 4.259 49,304 +0 0.01% 210,000
2024-02-19 2024-02-15 4.259 49,304 +0 0.01% 210,000
2024-02-16 2024-02-14 4.259 49,304 +0 0.01% 210,000
2024-02-15 2024-02-09 4.138 49,304 +0 0.01% 204,000
2024-02-14 2024-02-07 4.138 49,304 +0 0.01% 204,000
2024-02-08 2024-02-06 3.979 49,304 +0 0.01% 196,200
2024-02-07 2024-02-05 3.919 49,304 +0 0.01% 193,200
2024-02-06 2024-02-02 4.369 49,304 +0 0.01% 215,400
2024-02-05 2024-02-01 4.369 49,304 +0 0.01% 215,400
2024-02-02 2024-01-31 4.369 49,304 +0 0.01% 215,400
2024-02-01 2024-01-30 4.369 49,304 +0 0.01% 215,400
2024-01-31 2024-01-29 4.369 49,304 +0 0.01% 215,400
2024-01-30 2024-01-26 4.369 49,304 +0 0.01% 215,400
2024-01-29 2024-01-25 4.369 49,304 +0 0.01% 215,400
2024-01-26 2024-01-24 4.381 49,304 +0 0.01% 216,000
2024-01-25 2024-01-23 4.381 49,304 +0 0.01% 216,000
2024-01-24 2024-01-22 4.369 49,304 +0 0.01% 215,400
2024-01-23 2024-01-19 4.369 49,304 +0 0.01% 215,400
2024-01-22 2024-01-18 4.369 49,304 +0 0.01% 215,400
2024-01-19 2024-01-17 4.369 49,304 +0 0.01% 215,400
2024-01-18 2024-01-16 4.320 49,304 +0 0.01% 213,000
2024-01-17 2024-01-15 4.320 49,304 +0 0.01% 213,000
2024-01-16 2024-01-12 4.198 49,304 +0 0.01% 207,000
2024-01-15 2024-01-11 4.198 49,304 +0 0.01% 207,000
2024-01-12 2024-01-10 4.198 49,304 +0 0.01% 207,000
2024-01-11 2024-01-09 4.198 49,304 +0 0.01% 207,000
2024-01-10 2024-01-08 4.198 49,304 +0 0.01% 207,000
2024-01-09 2024-01-05 4.259 49,304 +0 0.01% 210,000
2024-01-08 2024-01-04 4.259 49,304 +0 0.01% 210,000
2024-01-05 2024-01-03 4.259 49,304 +0 0.01% 210,000
2024-01-04 2024-01-02 4.259 49,304 +0 0.01% 210,000
2024-01-03 2023-12-29 4.259 49,304 +0 0.01% 210,000
2024-01-02 2023-12-28 4.259 49,304 +0 0.01% 210,000
2023-12-29 2023-12-27 4.259 49,304 +0 0.01% 210,000
2023-12-28 2023-12-22 4.259 49,304 +0 0.01% 210,000
2023-12-27 2023-12-21 4.259 49,304 +0 0.01% 210,000
2023-12-22 2023-12-20 4.259 49,304 +0 0.01% 210,000
2023-12-21 2023-12-19 4.259 49,304 +0 0.01% 210,000
2023-12-20 2023-12-18 4.259 49,304 +0 0.01% 210,000
2023-12-19 2023-12-15 4.259 49,304 +0 0.01% 210,000
2023-12-18 2023-12-14 4.259 49,304 +0 0.01% 210,000
2023-12-15 2023-12-13 4.235 49,304 +0 0.01% 208,800
2023-12-14 2023-12-12 4.235 49,304 +0 0.01% 208,800
2023-12-13 2023-12-11 4.235 49,304 +0 0.01% 208,800
2023-12-12 2023-12-08 4.198 49,304 +0 0.01% 207,000
2023-12-11 2023-12-07 4.198 49,304 +0 0.01% 207,000
2023-12-08 2023-12-06 4.198 49,304 +0 0.01% 207,000
2023-12-07 2023-12-05 4.198 49,304 +0 0.01% 207,000
2023-12-06 2023-12-04 4.259 49,304 +0 0.01% 210,000
2023-12-05 2023-12-01 4.259 49,304 +0 0.01% 210,000
2023-12-04 2023-11-30 4.077 49,304 +0 0.01% 201,000
2023-12-01 2023-11-29 4.077 49,304 +0 0.01% 201,000
2023-11-30 2023-11-28 4.077 49,304 +0 0.01% 201,000
2023-11-29 2023-11-27 4.077 49,304 +0 0.01% 201,000
2023-11-28 2023-11-24 4.077 49,304 +0 0.01% 201,000
2023-11-27 2023-11-23 4.077 49,304 +0 0.01% 201,000
2023-11-24 2023-11-22 4.077 49,304 +0 0.01% 201,000
2023-11-23 2023-11-21 4.077 49,304 +0 0.01% 201,000
2023-11-22 2023-11-20 4.077 49,304 +0 0.01% 201,000
2023-11-21 2023-11-17 4.065 49,304 +0 0.01% 200,400
2023-11-20 2023-11-16 4.065 49,304 +0 0.01% 200,400
2023-11-17 2023-11-15 4.065 49,304 +0 0.01% 200,400
2023-11-16 2023-11-14 3.979 49,304 +0 0.01% 196,200
2023-11-15 2023-11-13 4.138 49,304 +0 0.01% 204,000
2023-11-14 2023-11-10 4.138 49,304 +0 0.01% 204,000
2023-11-13 2023-11-09 4.138 49,304 +0 0.01% 204,000
2023-11-10 2023-11-08 4.162 49,304 +0 0.01% 205,200
2023-11-09 2023-11-07 4.162 49,304 +0 0.01% 205,200
2023-11-08 2023-11-06 4.162 49,304 +0 0.01% 205,200
2023-11-07 2023-11-03 4.028 49,304 +0 0.01% 198,600
2023-11-06 2023-11-02 4.028 49,304 +0 0.01% 198,600
2023-11-03 2023-11-01 4.028 49,304 +0 0.01% 198,600
2023-11-02 2023-10-31 4.259 49,304 +0 0.01% 210,000
2023-11-01 2023-10-30 4.259 49,304 +0 0.01% 210,000
2023-10-31 2023-10-27 4.259 49,304 +0 0.01% 210,000
2023-10-30 2023-10-26 4.259 49,304 +0 0.01% 210,000
2023-10-27 2023-10-25 4.417 49,304 +0 0.01% 217,800
2023-10-26 2023-10-24 4.417 49,304 +0 0.01% 217,800
2023-10-25 2023-10-20 4.417 49,304 +0 0.01% 217,800
2023-10-24 2023-10-19 4.417 49,304 +0 0.01% 217,800
2023-10-20 2023-10-18 4.369 49,304 +0 0.01% 215,400
2023-10-19 2023-10-17 4.369 49,304 +0 0.01% 215,400
2023-10-18 2023-10-16 4.369 49,304 +0 0.01% 215,400
2023-10-17 2023-10-13 4.369 49,304 +0 0.01% 215,400
2023-10-16 2023-10-12 4.235 49,304 +0 0.01% 208,800
2023-10-13 2023-10-11 4.235 49,304 +0 0.01% 208,800
2023-10-12 2023-10-10 4.235 49,304 +0 0.01% 208,800
2023-10-11 2023-10-09 4.235 49,304 +0 0.01% 208,800
2023-10-10 2023-10-06 4.077 49,304 +0 0.01% 201,000
2023-10-09 2023-10-05 4.016 49,304 +0 0.01% 198,000
2023-10-06 2023-10-04 4.125 49,304 +0 0.01% 203,400
2023-10-05 2023-10-03 4.125 49,304 +0 0.01% 203,400
2023-10-04 2023-09-29 4.138 49,304 +0 0.01% 204,000
2023-10-03 2023-09-28 4.065 49,304 +0 0.01% 200,400
2023-09-29 2023-09-27 3.833 49,304 +0 0.01% 189,000
2023-09-28 2023-09-26 4.004 49,304 +0 0.01% 197,400
2023-09-27 2023-09-25 4.052 49,304 +0 0.01% 199,800
2023-09-26 2023-09-22 4.259 49,304 +0 0.01% 210,000
2023-09-25 2023-09-21 4.259 49,304 +0 0.01% 210,000
2023-09-22 2023-09-20 4.178 49,304 +0 0.01% 205,986
2023-09-21 2023-09-19 4.190 49,304 +1,481 0.01% 206,604
2023-09-20 2023-09-18 4.153 47,823 +0 0.01% 198,598
2023-09-19 2023-09-15 4.266 47,823 +0 0.01% 203,998
2023-09-18 2023-09-14 4.140 47,823 +0 0.01% 197,998
2023-09-15 2023-09-13 4.140 47,823 +0 0.01% 197,998
2023-09-14 2023-09-12 4.140 47,823 +0 0.01% 197,998
2023-09-13 2023-09-11 4.140 47,823 +0 0.01% 197,998
2023-09-12 2023-09-07 4.140 47,823 +0 0.01% 197,998
2023-09-11 2023-09-06 4.140 47,823 +0 0.01% 197,998
2023-09-07 2023-09-05 4.140 47,823 +0 0.01% 197,998
2023-09-06 2023-09-04 4.153 47,823 +0 0.01% 198,598
2023-09-05 2023-08-31 4.153 47,823 +0 0.01% 198,598
2023-09-04 2023-08-30 4.165 47,823 +0 0.01% 199,198
2023-08-31 2023-08-29 4.165 47,823 +0 0.01% 199,198
2023-08-30 2023-08-28 4.165 47,823 +0 0.01% 199,198
2023-08-29 2023-08-25 3.927 47,823 +0 0.01% 187,798
2023-08-28 2023-08-24 3.889 47,823 +0 0.01% 185,998
2023-08-25 2023-08-23 3.764 47,823 +0 0.01% 179,998
2023-08-24 2023-08-22 3.914 47,823 +0 0.01% 187,198
2023-08-23 2023-08-21 3.764 47,823 +0 0.01% 179,998
2023-08-22 2023-08-18 3.927 47,823 +0 0.01% 187,798
2023-08-21 2023-08-17 3.789 47,823 +0 0.01% 181,198
2023-08-18 2023-08-16 4.090 47,823 +0 0.01% 195,598
2023-08-17 2023-08-15 3.889 47,823 +0 0.01% 185,998
2023-08-16 2023-08-14 3.889 47,823 +0 0.01% 185,998
2023-08-15 2023-08-11 3.839 47,823 +0 0.01% 183,598
2023-08-14 2023-08-10 4.027 47,823 +0 0.01% 192,598
2023-08-11 2023-08-09 4.027 47,823 +0 0.01% 192,598
2023-08-10 2023-08-08 4.027 47,823 +0 0.01% 192,598
2023-08-09 2023-08-07 4.027 47,823 +0 0.01% 192,598
2023-08-08 2023-08-04 3.902 47,823 +0 0.01% 186,598
2023-08-07 2023-08-03 4.040 47,823 +0 0.01% 193,198
2023-08-04 2023-08-02 4.040 47,823 +0 0.01% 193,198
2023-08-03 2023-08-01 3.927 47,823 +0 0.01% 187,798
2023-08-02 2023-07-31 3.927 47,823 +0 0.01% 187,798
2023-08-01 2023-07-28 3.939 47,823 +0 0.01% 188,398
2023-07-31 2023-07-27 3.914 47,823 +0 0.01% 187,198
2023-07-28 2023-07-26 3.914 47,823 +0 0.01% 187,198
2023-07-27 2023-07-25 3.914 47,823 +0 0.01% 187,198
2023-07-26 2023-07-24 3.864 47,823 +0 0.01% 184,798
2023-07-25 2023-07-21 3.990 47,823 +0 0.01% 190,798
2023-07-24 2023-07-20 3.990 47,823 +0 0.01% 190,798
2023-07-21 2023-07-19 3.927 47,823 +0 0.01% 187,798
2023-07-20 2023-07-18 3.927 47,823 +0 0.01% 187,798
2023-07-19 2023-07-14 3.927 47,823 +0 0.01% 187,798
2023-07-18 2023-07-13 4.115 47,823 +0 0.01% 196,798
2023-07-14 2023-07-12 4.103 47,823 +0 0.01% 196,198
2023-07-13 2023-07-11 4.015 47,823 +0 0.01% 191,998
2023-07-12 2023-07-10 4.015 47,823 +0 0.01% 191,998
2023-07-11 2023-07-07 3.952 47,823 +0 0.01% 188,998
2023-07-10 2023-07-06 4.052 47,823 +0 0.01% 193,798
2023-07-07 2023-07-05 4.052 47,823 +0 0.01% 193,798
2023-07-06 2023-07-04 3.965 47,823 +0 0.01% 189,598
2023-07-05 2023-07-03 4.090 47,823 +0 0.01% 195,598
2023-07-04 2023-06-30 4.065 47,823 +0 0.01% 194,398
2023-07-03 2023-06-29 4.077 47,823 +0 0.01% 194,998
2023-06-30 2023-06-28 4.077 47,823 +0 0.01% 194,998
2023-06-29 2023-06-27 4.090 47,823 +0 0.01% 195,598
2023-06-28 2023-06-26 4.077 47,823 +0 0.01% 194,998
2023-06-27 2023-06-23 4.077 47,823 +0 0.01% 194,998
2023-06-26 2023-06-21 4.077 47,823 +0 0.01% 194,998
2023-06-23 2023-06-20 4.077 47,823 +0 0.01% 194,998
2023-06-21 2023-06-19 4.077 47,823 +0 0.01% 194,998
2023-06-20 2023-06-16 4.077 47,823 +0 0.01% 194,998
2023-06-19 2023-06-15 4.077 47,823 +0 0.01% 194,998
2023-06-16 2023-06-14 4.077 47,823 +0 0.01% 194,998
2023-06-15 2023-06-13 4.077 47,823 +0 0.01% 194,998
2023-06-14 2023-06-12 4.077 47,823 +0 0.01% 194,998
2023-06-13 2023-06-09 4.077 47,823 +0 0.01% 194,998
2023-06-12 2023-06-08 4.077 47,823 +0 0.01% 194,998
2023-06-09 2023-06-07 4.065 47,823 +0 0.01% 194,398
2023-06-08 2023-06-06 4.065 47,823 +0 0.01% 194,398
2023-06-07 2023-06-05 4.077 47,823 +0 0.01% 194,998
2023-06-06 2023-06-02 4.077 47,823 +0 0.01% 194,998
2023-06-05 2023-06-01 4.015 47,823 +0 0.01% 191,998
2023-06-02 2023-05-31 4.115 47,823 +0 0.01% 196,798
2023-06-01 2023-05-30 4.077 47,823 +0 0.01% 194,998
2023-05-31 2023-05-29 4.002 47,823 +0 0.01% 191,398
2023-05-30 2023-05-25 4.002 47,823 +0 0.01% 191,398
2023-05-29 2023-05-24 4.052 47,823 +0 0.01% 193,798
2023-05-25 2023-05-23 4.604 47,823 +0 0.01% 220,189
2023-05-24 2023-05-22 4.672 47,823 +3,516 0.01% 223,427
2023-05-23 2023-05-19 4.645 44,307 +0 0.01% 205,800
2023-05-22 2023-05-18 4.604 44,307 +0 0.01% 204,000
2023-05-19 2023-05-17 4.604 44,307 +0 0.01% 204,000
2023-05-18 2023-05-16 4.604 44,307 +0 0.01% 204,000
2023-05-17 2023-05-15 4.631 44,307 +0 0.01% 205,200
2023-05-16 2023-05-12 4.740 44,307 +0 0.01% 210,000
2023-05-15 2023-05-11 4.740 44,307 +0 0.01% 210,000
2023-05-12 2023-05-10 4.740 44,307 +0 0.01% 210,000
2023-05-11 2023-05-09 4.807 44,307 +0 0.01% 213,000
2023-05-10 2023-05-08 4.699 44,307 +0 0.01% 208,200
2023-05-09 2023-05-05 4.618 44,307 +0 0.01% 204,600
2023-05-08 2023-05-04 4.618 44,307 +0 0.01% 204,600
2023-05-05 2023-05-03 4.604 44,307 +0 0.01% 204,000
2023-05-04 2023-05-02 4.740 44,307 +0 0.01% 210,000
2023-05-03 2023-04-28 4.740 44,307 +0 0.01% 210,000
2023-05-02 2023-04-27 4.767 44,307 +0 0.01% 211,200
2023-04-28 2023-04-26 4.794 44,307 +0 0.01% 212,400
2023-04-27 2023-04-25 4.740 44,307 +0 0.01% 210,000
2023-04-26 2023-04-24 4.740 44,307 +0 0.01% 210,000
2023-04-25 2023-04-21 4.740 44,307 +0 0.01% 210,000
2023-04-24 2023-04-20 4.794 44,307 +0 0.01% 212,400
2023-04-21 2023-04-19 4.929 44,307 +0 0.01% 218,400
2023-04-20 2023-04-18 4.929 44,307 +0 0.01% 218,400
2023-04-19 2023-04-17 4.943 44,307 +0 0.01% 219,000
2023-04-18 2023-04-14 4.943 44,307 +0 0.01% 219,000
2023-04-17 2023-04-13 4.943 44,307 +0 0.01% 219,000
2023-04-14 2023-04-12 4.875 44,307 +0 0.01% 216,000
2023-04-13 2023-04-11 4.875 44,307 +0 0.01% 216,000
2023-04-12 2023-04-06 4.875 44,307 +0 0.01% 216,000
2023-04-11 2023-04-04 4.902 44,307 +0 0.01% 217,200
2023-04-06 2023-04-03 4.902 44,307 +0 0.01% 217,200
2023-04-04 2023-03-31 4.902 44,307 +0 0.01% 217,200
2023-04-03 2023-03-30 4.902 44,307 +0 0.01% 217,200
2023-03-31 2023-03-29 4.902 44,307 +0 0.01% 217,200
2023-03-30 2023-03-28 4.807 44,307 +0 0.01% 213,000
2023-03-29 2023-03-27 4.550 44,307 +0 0.01% 201,600
2023-03-28 2023-03-24 4.658 44,307 +0 0.01% 206,400
2023-03-27 2023-03-23 4.672 44,307 +0 0.01% 207,000
2023-03-24 2023-03-22 4.672 44,307 +0 0.01% 207,000
2023-03-23 2023-03-21 4.902 44,307 +0 0.01% 217,200
2023-03-22 2023-03-20 4.672 44,307 +0 0.01% 207,000
2023-03-21 2023-03-17 4.672 44,307 +0 0.01% 207,000
2023-03-20 2023-03-16 4.943 44,307 +0 0.01% 219,000
2023-03-17 2023-03-15 4.943 44,307 +0 0.01% 219,000
2023-03-16 2023-03-14 4.943 44,307 +0 0.01% 219,000
2023-03-15 2023-03-13 4.943 44,307 +0 0.01% 219,000
2023-03-14 2023-03-10 4.943 44,307 +0 0.01% 219,000
2023-03-13 2023-03-09 4.821 44,307 +0 0.01% 213,600
2023-03-10 2023-03-08 5.010 44,307 +0 0.01% 222,000
2023-03-09 2023-03-07 5.010 44,307 +0 0.01% 222,000
2023-03-08 2023-03-06 5.214 44,307 +0 0.01% 231,000
2023-03-07 2023-03-03 5.214 44,307 +0 0.01% 231,000
2023-03-06 2023-03-02 5.187 44,307 +0 0.01% 229,800
2023-03-03 2023-03-01 5.187 44,307 +0 0.01% 229,800
2023-03-02 2023-02-28 5.187 44,307 +0 0.01% 229,800
2023-03-01 2023-02-27 5.187 44,307 +0 0.01% 229,800
2023-02-28 2023-02-24 5.187 44,307 +0 0.01% 229,800
2023-02-27 2023-02-23 5.187 44,307 +0 0.01% 229,800
2023-02-24 2023-02-22 5.187 44,307 +0 0.01% 229,800
2023-02-23 2023-02-21 5.187 44,307 +0 0.01% 229,800
2023-02-22 2023-02-20 5.146 44,307 +0 0.01% 228,000
2023-02-21 2023-02-17 5.295 44,307 +0 0.01% 234,600
2023-02-20 2023-02-16 5.308 44,307 +0 0.01% 235,200
2023-02-17 2023-02-15 5.268 44,307 +0 0.01% 233,400
2023-02-16 2023-02-14 5.295 44,307 +0 0.01% 234,600
2023-02-15 2023-02-13 5.308 44,307 +0 0.01% 235,200
2023-02-14 2023-02-10 5.308 44,307 +0 0.01% 235,200
2023-02-13 2023-02-09 5.308 44,307 +0 0.01% 235,200
2023-02-10 2023-02-08 5.308 44,307 +0 0.01% 235,200
2023-02-09 2023-02-07 5.403 44,307 +0 0.01% 239,400
2023-02-08 2023-02-06 5.336 44,307 +0 0.01% 236,400
2023-02-07 2023-02-03 5.349 44,307 +0 0.01% 237,000
2023-02-06 2023-02-02 5.308 44,307 +0 0.01% 235,200
2023-02-03 2023-02-01 5.336 44,307 +0 0.01% 236,400
2023-02-02 2023-01-31 5.349 44,307 +0 0.01% 237,000
2023-02-01 2023-01-30 5.349 44,307 +0 0.01% 237,000
2023-01-31 2023-01-27 5.281 44,307 +0 0.01% 234,000
2023-01-30 2023-01-26 5.281 44,307 +0 0.01% 234,000
2023-01-27 2023-01-20 5.214 44,307 +0 0.01% 231,000
2023-01-26 2023-01-19 5.214 44,307 +0 0.01% 231,000
2023-01-20 2023-01-18 5.214 44,307 +0 0.01% 231,000
2023-01-19 2023-01-17 5.146 44,307 +0 0.01% 228,000
2023-01-18 2023-01-16 5.214 44,307 +0 0.01% 231,000
2023-01-17 2023-01-13 5.214 44,307 +0 0.01% 231,000
2023-01-16 2023-01-12 5.214 44,307 +0 0.01% 231,000
2023-01-13 2023-01-11 5.214 44,307 +0 0.01% 231,000
2023-01-12 2023-01-10 5.214 44,307 +0 0.01% 231,000
2023-01-11 2023-01-09 5.214 44,307 +0 0.01% 231,000
2023-01-10 2023-01-06 5.214 44,307 +0 0.01% 231,000
2023-01-09 2023-01-05 5.214 44,307 +0 0.01% 231,000
2023-01-06 2023-01-04 5.214 44,307 +0 0.01% 231,000
2023-01-05 2023-01-03 5.146 44,307 +0 0.01% 228,000
2023-01-04 2022-12-30 5.146 44,307 +0 0.01% 228,000
2023-01-03 2022-12-29 5.146 44,307 +0 0.01% 228,000
2022-12-30 2022-12-28 5.146 44,307 +0 0.01% 228,000
2022-12-29 2022-12-23 5.146 44,307 +0 0.01% 228,000
2022-12-28 2022-12-22 5.146 44,307 +0 0.01% 228,000
2022-12-23 2022-12-21 5.146 44,307 +0 0.01% 228,000
2022-12-22 2022-12-20 5.214 44,307 +0 0.01% 231,000
2022-12-21 2022-12-19 5.214 44,307 +0 0.01% 231,000
2022-12-20 2022-12-16 5.214 44,307 +0 0.01% 231,000
2022-12-19 2022-12-15 5.214 44,307 +0 0.01% 231,000
2022-12-16 2022-12-14 5.146 44,307 +0 0.01% 228,000
2022-12-15 2022-12-13 5.146 44,307 +0 0.01% 228,000
2022-12-14 2022-12-12 5.146 44,307 +0 0.01% 228,000
2022-12-13 2022-12-09 5.146 44,307 +0 0.01% 228,000
2022-12-12 2022-12-08 5.146 44,307 +0 0.01% 228,000
2022-12-09 2022-12-07 5.146 44,307 +0 0.01% 228,000
2022-12-08 2022-12-06 5.146 44,307 +0 0.01% 228,000
2022-12-07 2022-12-05 5.146 44,307 +0 0.01% 228,000
2022-12-06 2022-12-02 5.092 44,307 +0 0.01% 225,600
2022-12-05 2022-12-01 5.105 44,307 +0 0.01% 226,200
2022-12-02 2022-11-30 5.105 44,307 +0 0.01% 226,200
2022-12-01 2022-11-29 5.105 44,307 +0 0.01% 226,200
2022-11-30 2022-11-28 5.146 44,307 +0 0.01% 228,000
2022-11-29 2022-11-25 5.146 44,307 +0 0.01% 228,000
2022-11-28 2022-11-24 5.146 44,307 +0 0.01% 228,000
2022-11-25 2022-11-23 5.146 44,307 +0 0.01% 228,000
2022-11-24 2022-11-22 5.146 44,307 +0 0.01% 228,000
2022-11-23 2022-11-21 5.146 44,307 +0 0.01% 228,000
2022-11-22 2022-11-18 5.146 44,307 +0 0.01% 228,000
2022-11-21 2022-11-17 5.146 44,307 +0 0.01% 228,000
2022-11-18 2022-11-16 5.146 44,307 +0 0.01% 228,000
2022-11-17 2022-11-15 5.146 44,307 +0 0.01% 228,000
2022-11-16 2022-11-14 4.672 44,307 +0 0.01% 207,000
2022-11-15 2022-11-11 4.604 44,307 +0 0.01% 204,000
2022-11-14 2022-11-10 4.496 44,307 +0 0.01% 199,200
2022-11-11 2022-11-09 4.496 44,307 +0 0.01% 199,200
2022-11-10 2022-11-08 4.523 44,307 +0 0.01% 200,400
2022-11-09 2022-11-07 4.537 44,307 +0 0.01% 201,000
2022-11-08 2022-11-04 4.469 44,307 +0 0.01% 198,000
2022-11-07 2022-11-03 4.266 44,307 +0 0.01% 189,000
2022-11-04 2022-11-02 4.266 44,307 +0 0.01% 189,000
2022-11-03 2022-11-01 4.401 44,307 +0 0.01% 195,000
2022-11-02 2022-10-31 4.415 44,307 +0 0.01% 195,600
2022-11-01 2022-10-28 4.415 44,307 +0 0.01% 195,600
2022-10-31 2022-10-27 4.604 44,307 +0 0.01% 204,000
2022-10-28 2022-10-26 4.658 44,307 +0 0.01% 206,400
2022-10-27 2022-10-25 4.658 44,307 +0 0.01% 206,400
2022-10-26 2022-10-24 4.591 44,307 +0 0.01% 203,400
2022-10-25 2022-10-21 4.591 44,307 +0 0.01% 203,400
2022-10-24 2022-10-20 4.591 44,307 +0 0.01% 203,400
2022-10-21 2022-10-19 4.591 44,307 +0 0.01% 203,400
2022-10-20 2022-10-18 4.591 44,307 +0 0.01% 203,400
2022-10-19 2022-10-17 4.591 44,307 +0 0.01% 203,400
2022-10-18 2022-10-14 4.591 44,307 +0 0.01% 203,400
2022-10-17 2022-10-13 4.591 44,307 +0 0.01% 203,400
2022-10-14 2022-10-12 4.591 44,307 +0 0.01% 203,400
2022-10-13 2022-10-11 4.591 44,307 +0 0.01% 203,400
2022-10-12 2022-10-10 4.726 44,307 +0 0.01% 209,400
2022-10-11 2022-10-07 4.604 44,307 +0 0.01% 204,000
2022-10-10 2022-10-06 4.713 44,307 +0 0.01% 208,800
2022-10-07 2022-10-05 4.713 44,307 +0 0.01% 208,800
2022-10-06 2022-10-03 4.740 44,307 +0 0.01% 210,000
2022-10-05 2022-09-30 4.807 44,307 +0 0.01% 213,000
2022-10-03 2022-09-29 4.807 44,307 +0 0.01% 213,000
2022-09-30 2022-09-28 4.807 44,307 +0 0.01% 213,000
2022-09-29 2022-09-27 4.807 44,307 +0 0.01% 213,000
2022-09-28 2022-09-26 4.807 44,307 +0 0.01% 213,000
2022-09-27 2022-09-23 4.807 44,307 +0 0.01% 213,000
2022-09-26 2022-09-22 4.740 44,307 +0 0.01% 210,000
2022-09-23 2022-09-21 4.947 44,307 +0 0.01% 219,174
2022-09-22 2022-09-20 5.016 44,307 +1,248 0.01% 222,261
2022-09-21 2022-09-19 5.142 43,059 +0 0.01% 221,400
2022-09-20 2022-09-16 5.072 43,059 +0 0.01% 218,400
2022-09-19 2022-09-15 5.142 43,059 +0 0.01% 221,400
2022-09-16 2022-09-14 5.142 43,059 +0 0.01% 221,400
2022-09-15 2022-09-13 5.156 43,059 +0 0.01% 222,000
2022-09-14 2022-09-09 5.044 43,059 +0 0.01% 217,200
2022-09-13 2022-09-08 5.044 43,059 +0 0.01% 217,200
2022-09-09 2022-09-07 5.142 43,059 +0 0.01% 221,400
2022-09-08 2022-09-06 5.086 43,059 +0 0.01% 219,000
2022-09-07 2022-09-05 5.086 43,059 +0 0.01% 219,000
2022-09-06 2022-09-02 5.295 43,059 +0 0.01% 228,000
2022-09-05 2022-09-01 5.295 43,059 +0 0.01% 228,000
2022-09-02 2022-08-31 5.295 43,059 +0 0.01% 228,000
2022-09-01 2022-08-30 5.295 43,059 +0 0.01% 228,000
2022-08-31 2022-08-29 5.295 43,059 +0 0.01% 228,000
2022-08-30 2022-08-26 5.156 43,059 +0 0.01% 222,000
2022-08-29 2022-08-25 5.156 43,059 +0 0.01% 222,000
2022-08-26 2022-08-24 5.156 43,059 +0 0.01% 222,000
2022-08-25 2022-08-23 5.114 43,059 +0 0.01% 220,200
2022-08-24 2022-08-22 5.086 43,059 +0 0.01% 219,000
2022-08-23 2022-08-19 5.086 43,059 +0 0.01% 219,000
2022-08-22 2022-08-18 5.086 43,059 +0 0.01% 219,000
2022-08-19 2022-08-17 5.086 43,059 +0 0.01% 219,000
2022-08-18 2022-08-16 5.156 43,059 +0 0.01% 222,000
2022-08-17 2022-08-15 5.016 43,059 +0 0.01% 216,000
2022-08-16 2022-08-12 4.947 43,059 +0 0.01% 213,000
2022-08-15 2022-08-11 4.947 43,059 +0 0.01% 213,000
2022-08-12 2022-08-10 4.891 43,059 +0 0.01% 210,600
2022-08-11 2022-08-09 5.156 43,059 +0 0.01% 222,000
2022-08-10 2022-08-08 4.933 43,059 +0 0.01% 212,400
2022-08-09 2022-08-05 4.724 43,059 +0 0.01% 203,400
2022-08-08 2022-08-04 4.752 43,059 +0 0.01% 204,600
2022-08-05 2022-08-03 4.696 43,059 +0 0.01% 202,200
2022-08-04 2022-08-02 4.696 43,059 +0 0.01% 202,200
2022-08-03 2022-08-01 4.738 43,059 +0 0.01% 204,000
2022-08-02 2022-07-29 4.738 43,059 +0 0.01% 204,000
2022-08-01 2022-07-28 4.877 43,059 +0 0.01% 210,000
2022-07-29 2022-07-27 4.877 43,059 +0 0.01% 210,000
2022-07-28 2022-07-26 4.877 43,059 +0 0.01% 210,000
2022-07-27 2022-07-25 4.863 43,059 +0 0.01% 209,400
2022-07-26 2022-07-22 4.877 43,059 +0 0.01% 210,000
2022-07-25 2022-07-21 4.877 43,059 +0 0.01% 210,000
2022-07-22 2022-07-20 4.891 43,059 +0 0.01% 210,600
2022-07-21 2022-07-19 4.891 43,059 +0 0.01% 210,600
2022-07-20 2022-07-18 4.877 43,059 +0 0.01% 210,000
2022-07-19 2022-07-15 4.947 43,059 +0 0.01% 213,000
2022-07-18 2022-07-14 5.170 43,059 +0 0.01% 222,600
2022-07-15 2022-07-13 5.225 43,059 +0 0.01% 225,000
2022-07-14 2022-07-12 5.225 43,059 +0 0.01% 225,000
2022-07-13 2022-07-11 5.225 43,059 +0 0.01% 225,000
2022-07-12 2022-07-08 5.225 43,059 +0 0.01% 225,000
2022-07-11 2022-07-07 5.211 43,059 +0 0.01% 224,400
2022-07-08 2022-07-06 5.253 43,059 +0 0.01% 226,200
2022-07-07 2022-07-05 5.295 43,059 +0 0.01% 228,000
2022-07-06 2022-07-04 5.518 43,059 +0 0.01% 237,600
2022-07-05 2022-06-30 5.518 43,059 +0 0.01% 237,600
2022-07-04 2022-06-29 5.532 43,059 +0 0.01% 238,200
2022-06-30 2022-06-28 5.532 43,059 +0 0.01% 238,200
2022-06-29 2022-06-27 5.532 43,059 +0 0.01% 238,200
2022-06-28 2022-06-24 5.532 43,059 +0 0.01% 238,200
2022-06-27 2022-06-23 5.532 43,059 +0 0.01% 238,200
2022-06-24 2022-06-22 5.685 43,059 +0 0.01% 244,800
2022-06-23 2022-06-21 5.685 43,059 +0 0.01% 244,800
2022-06-22 2022-06-20 5.713 43,059 +0 0.01% 246,000
2022-06-21 2022-06-17 5.713 43,059 +0 0.01% 246,000
2022-06-20 2022-06-16 5.741 43,059 +0 0.01% 247,200
2022-06-17 2022-06-15 5.741 43,059 +0 0.01% 247,200
2022-06-16 2022-06-14 5.699 43,059 +0 0.01% 245,400
2022-06-15 2022-06-13 5.657 43,059 +0 0.01% 243,600
2022-06-14 2022-06-10 5.671 43,059 +0 0.01% 244,200
2022-06-13 2022-06-09 5.769 43,059 +0 0.01% 248,400
2022-06-10 2022-06-08 5.797 43,059 +0 0.01% 249,601
2022-06-09 2022-06-07 5.852 43,059 +0 0.01% 252,001
2022-06-08 2022-06-06 5.852 43,059 +0 0.01% 252,001
2022-06-07 2022-06-02 5.727 43,059 +0 0.01% 246,600
2022-06-06 2022-06-01 5.727 43,059 +0 0.01% 246,600
2022-06-02 2022-05-31 5.852 43,059 +0 0.01% 252,001
2022-06-01 2022-05-30 5.783 43,059 +0 0.01% 249,000
2022-05-31 2022-05-27 5.685 43,059 +0 0.01% 244,800
2022-05-30 2022-05-26 5.727 43,059 +0 0.01% 246,600
2022-05-27 2022-05-25 5.852 43,059 +0 0.01% 252,001
2022-05-26 2022-05-24 5.839 43,059 +0 0.01% 251,401
2022-05-25 2022-05-23 6.732 43,059 +0 0.01% 289,883
2022-05-24 2022-05-20 6.762 43,059 +2,864 0.01% 291,169
2022-05-23 2022-05-19 6.628 40,195 +0 0.01% 266,402
2022-05-20 2022-05-18 6.643 40,195 +0 0.01% 267,002
2022-05-19 2022-05-17 6.553 40,195 +0 0.01% 263,402
2022-05-18 2022-05-16 6.553 40,195 +0 0.01% 263,402
2022-05-17 2022-05-13 6.583 40,195 +0 0.01% 264,602
2022-05-16 2022-05-12 6.538 40,195 +0 0.01% 262,802
2022-05-13 2022-05-11 6.702 40,195 +0 0.01% 269,402
2022-05-12 2022-05-10 6.658 40,195 +0 0.01% 267,602
2022-05-11 2022-05-06 6.807 40,195 +0 0.01% 273,602
2022-05-10 2022-05-05 6.807 40,195 +0 0.01% 273,602
2022-05-06 2022-05-04 6.941 40,195 +0 0.01% 279,002
2022-05-05 2022-05-03 7.016 40,195 +0 0.01% 282,002
2022-05-04 2022-04-29 6.717 40,195 +0 0.01% 270,002
2022-05-03 2022-04-28 6.747 40,195 +0 0.01% 271,202
2022-04-29 2022-04-27 6.792 40,195 +0 0.01% 273,002
2022-04-28 2022-04-26 7.001 40,195 +0 0.01% 281,402
2022-04-27 2022-04-25 6.911 40,195 +0 0.01% 277,802
2022-04-26 2022-04-22 7.016 40,195 +0 0.01% 282,002
2022-04-25 2022-04-21 7.120 40,195 +0 0.01% 286,202
2022-04-22 2022-04-20 7.120 40,195 +0 0.01% 286,202
2022-04-21 2022-04-19 7.120 40,195 +0 0.01% 286,202
2022-04-20 2022-04-14 7.120 40,195 +0 0.01% 286,202
2022-04-19 2022-04-13 7.225 40,195 +0 0.01% 290,402
2022-04-14 2022-04-12 7.240 40,195 +0 0.01% 291,002
2022-04-13 2022-04-11 7.240 40,195 +0 0.01% 291,002
2022-04-12 2022-04-08 7.359 40,195 +0 0.01% 295,802
2022-04-11 2022-04-07 7.389 40,195 +0 0.01% 297,002
2022-04-08 2022-04-06 7.389 40,195 +0 0.01% 297,002
2022-04-07 2022-04-04 7.389 40,195 +0 0.01% 297,002
2022-04-06 2022-04-01 7.314 40,195 +0 0.01% 294,002
2022-04-04 2022-03-31 7.299 40,195 +0 0.01% 293,402
2022-04-01 2022-03-30 7.240 40,195 +0 0.01% 291,002
2022-03-31 2022-03-29 7.090 40,195 +0 0.01% 285,002
2022-03-30 2022-03-28 7.240 40,195 +0 0.01% 291,002
2022-03-29 2022-03-25 7.404 40,195 +0 0.01% 297,602
2022-03-28 2022-03-24 7.449 40,195 +0 0.01% 299,402
2022-03-25 2022-03-23 7.464 40,195 +0 0.01% 300,002
2022-03-24 2022-03-22 7.464 40,195 +0 0.01% 300,002
2022-03-23 2022-03-21 7.464 40,195 +0 0.01% 300,002
2022-03-22 2022-03-18 7.464 40,195 +0 0.01% 300,002
2022-03-21 2022-03-17 7.464 40,195 +0 0.01% 300,002
2022-03-18 2022-03-16 7.464 40,195 +0 0.01% 300,002
2022-03-17 2022-03-15 6.568 40,195 +0 0.01% 264,002
2022-03-16 2022-03-14 6.568 40,195 +0 0.01% 264,002
2022-03-15 2022-03-11 6.717 40,195 +0 0.01% 270,002
2022-03-14 2022-03-10 6.702 40,195 +0 0.01% 269,402
2022-03-11 2022-03-09 6.717 40,195 +0 0.01% 270,002
2022-03-10 2022-03-08 6.717 40,195 +0 0.01% 270,002
2022-03-09 2022-03-07 6.717 40,195 +0 0.01% 270,002
2022-03-08 2022-03-04 6.941 40,195 +0 0.01% 279,002
2022-03-07 2022-03-03 6.941 40,195 +0 0.01% 279,002
2022-03-04 2022-03-02 6.852 40,195 +0 0.01% 275,402
2022-03-03 2022-03-01 7.016 40,195 +0 0.01% 282,002
2022-03-02 2022-02-28 7.016 40,195 +0 0.01% 282,002
2022-03-01 2022-02-25 7.434 40,195 +0 0.01% 298,802
2022-02-28 2022-02-24 7.479 40,195 +0 0.01% 300,602
2022-02-25 2022-02-23 7.762 40,195 +0 0.01% 312,002
2022-02-24 2022-02-22 7.837 40,195 +0 0.01% 315,002
2022-02-23 2022-02-21 7.911 40,195 +0 0.01% 318,002
2022-02-22 2022-02-18 8.031 40,195 +0 0.01% 322,803
2022-02-21 2022-02-17 8.061 40,195 +0 0.01% 324,003
2022-02-18 2022-02-16 8.180 40,195 +0 0.01% 328,803
2022-02-17 2022-02-15 8.120 40,195 +0 0.01% 326,403
2022-02-16 2022-02-14 8.225 40,195 +0 0.01% 330,603
2022-02-15 2022-02-11 8.359 40,195 +0 0.01% 336,003
2022-02-14 2022-02-10 8.404 40,195 +0 0.01% 337,803
2022-02-11 2022-02-09 8.419 40,195 +0 0.01% 338,403
2022-02-10 2022-02-08 8.359 40,195 +0 0.01% 336,003
2022-02-09 2022-02-07 8.374 40,195 +0 0.01% 336,603
2022-02-08 2022-02-04 8.374 40,195 +0 0.01% 336,603
2022-02-07 2022-01-31 8.359 40,195 +0 0.01% 336,003
2022-02-04 2022-01-27 8.210 40,195 +0 0.01% 330,003
2022-01-28 2022-01-26 8.210 40,195 +0 0.01% 330,003
2022-01-27 2022-01-25 8.001 40,195 +0 0.01% 321,603
2022-01-26 2022-01-24 8.285 40,195 +0 0.01% 333,003
2022-01-25 2022-01-21 8.285 40,195 +0 0.01% 333,003
2022-01-24 2022-01-20 8.359 40,195 +0 0.01% 336,003
2022-01-21 2022-01-19 8.404 40,195 +0 0.01% 337,803
2022-01-20 2022-01-18 8.359 40,195 +0 0.01% 336,003
2022-01-19 2022-01-17 8.285 40,195 +0 0.01% 333,003
2022-01-18 2022-01-14 8.195 40,195 +0 0.01% 329,403
2022-01-17 2022-01-13 7.986 40,195 +0 0.01% 321,003
2022-01-14 2022-01-12 7.882 40,195 +0 0.01% 316,802
2022-01-13 2022-01-11 7.762 40,195 +0 0.01% 312,002
2022-01-12 2022-01-10 7.822 40,195 +0 0.01% 314,402
2022-01-11 2022-01-07 7.717 40,195 +0 0.01% 310,202
2022-01-10 2022-01-06 7.479 40,195 +0 0.01% 300,602
2022-01-07 2022-01-05 7.613 40,195 +0 0.01% 306,002
2022-01-06 2022-01-04 7.762 40,195 +0 0.01% 312,002
2022-01-05 2022-01-03 7.613 40,195 +0 0.01% 306,002
2022-01-04 2021-12-31 7.762 40,195 +0 0.01% 312,002
2022-01-03 2021-12-29 7.703 40,195 +0 0.01% 309,602
2021-12-30 2021-12-28 7.688 40,195 +0 0.01% 309,002
2021-12-29 2021-12-24 7.688 40,195 +0 0.01% 309,002
2021-12-28 2021-12-22 7.613 40,195 +0 0.01% 306,002
2021-12-23 2021-12-21 7.613 40,195 +0 0.01% 306,002
2021-12-22 2021-12-20 7.538 40,195 +0 0.01% 303,002
2021-12-21 2021-12-17 7.538 40,195 +0 0.01% 303,002
2021-12-20 2021-12-16 7.464 40,195 +0 0.01% 300,002
2021-12-17 2021-12-15 7.464 40,195 +0 0.01% 300,002
2021-12-16 2021-12-14 7.538 40,195 +0 0.01% 303,002
2021-12-15 2021-12-13 7.538 40,195 +0 0.01% 303,002
2021-12-14 2021-12-10 7.688 40,195 +0 0.01% 309,002
2021-12-13 2021-12-09 7.688 40,195 +0 0.01% 309,002
2021-12-10 2021-12-08 7.285 40,195 +0 0.01% 292,802
2021-12-09 2021-12-07 7.255 40,195 +0 0.01% 291,602
2021-12-08 2021-12-06 6.941 40,195 +0 0.01% 279,002
2021-12-07 2021-12-03 7.165 40,195 +0 0.01% 288,002
2021-12-06 2021-12-02 7.165 40,195 +0 0.01% 288,002
2021-12-03 2021-12-01 7.150 40,195 +0 0.01% 287,402
2021-12-02 2021-11-30 7.135 40,195 +0 0.01% 286,802
2021-12-01 2021-11-29 6.687 40,195 +0 0.01% 268,802
2021-11-30 2021-11-26 6.717 40,195 +0 0.01% 270,002
2021-11-29 2021-11-25 6.658 40,195 +0 0.01% 267,602
2021-11-26 2021-11-24 6.673 40,195 +0 0.01% 268,202
2021-11-25 2021-11-23 6.702 40,195 +0 0.01% 269,402
2021-11-24 2021-11-22 6.568 40,195 +0 0.01% 264,002
2021-11-23 2021-11-19 6.583 40,195 +0 0.01% 264,602
2021-11-22 2021-11-18 6.717 40,195 +0 0.01% 270,002
2021-11-19 2021-11-17 6.493 40,195 +0 0.01% 261,002
2021-11-18 2021-11-16 6.449 40,195 +0 0.01% 259,202
2021-11-17 2021-11-15 6.493 40,195 +0 0.01% 261,002
2021-11-16 2021-11-12 6.493 40,195 +0 0.01% 261,002
2021-11-15 2021-11-11 6.478 40,195 +0 0.01% 260,402
2021-11-12 2021-11-10 6.329 40,195 +0 0.01% 254,402
2021-11-11 2021-11-09 6.284 40,195 +0 0.01% 252,602
2021-11-10 2021-11-08 6.389 40,195 +0 0.01% 256,802
2021-11-09 2021-11-05 6.568 40,195 +0 0.01% 264,002
2021-11-08 2021-11-04 6.568 40,195 +0 0.01% 264,002
2021-11-05 2021-11-03 6.493 40,195 +0 0.01% 261,002
2021-11-04 2021-11-02 6.628 40,195 +0 0.01% 266,402
2021-11-03 2021-11-01 6.538 40,195 +0 0.01% 262,802
2021-11-02 2021-10-29 6.837 40,195 +0 0.01% 274,802
2021-11-01 2021-10-28 6.837 40,195 +0 0.01% 274,802
2021-10-29 2021-10-27 6.702 40,195 +0 0.01% 269,402
2021-10-28 2021-10-26 6.717 40,195 +0 0.01% 270,002
2021-10-27 2021-10-25 6.792 40,195 +0 0.01% 273,002
2021-10-26 2021-10-22 6.986 40,195 +0 0.01% 280,802
2021-10-25 2021-10-21 7.016 40,195 +0 0.01% 282,002
2021-10-22 2021-10-20 6.822 40,195 +0 0.01% 274,202
2021-10-21 2021-10-19 7.016 40,195 +0 0.01% 282,002
2021-10-20 2021-10-18 7.016 40,195 +0 0.01% 282,002
2021-10-19 2021-10-15 7.076 40,195 +0 0.01% 284,402
2021-10-18 2021-10-12 7.016 40,195 +0 0.01% 282,002
2021-10-15 2021-10-11 7.001 40,195 +0 0.01% 281,402
2021-10-12 2021-10-08 6.837 40,195 +0 0.01% 274,802
2021-10-11 2021-10-07 6.867 40,195 +0 0.01% 276,002
2021-10-08 2021-10-06 6.822 40,195 +0 0.01% 274,202
2021-10-07 2021-10-05 6.852 40,195 +0 0.01% 275,402
2021-10-06 2021-10-04 6.852 40,195 +0 0.01% 275,402
2021-10-05 2021-09-30 6.867 40,195 +0 0.01% 276,002
2021-10-04 2021-09-29 6.434 40,195 +0 0.01% 258,602
2021-09-30 2021-09-28 6.419 40,195 +0 0.01% 258,002
2021-09-29 2021-09-27 6.464 40,195 +0 0.01% 259,802
2021-09-28 2021-09-24 6.284 40,195 +0 0.01% 252,602
2021-09-27 2021-09-23 6.359 40,195 +0 0.01% 255,602
2021-09-24 2021-09-21 6.419 40,195 +0 0.01% 258,002
2021-09-23 2021-09-20 6.120 40,195 +0 0.01% 246,002
2021-09-21 2021-09-17 6.314 40,195 +0 0.01% 253,802
2021-09-20 2021-09-16 6.269 40,195 +0 0.01% 252,002
2021-09-17 2021-09-15 6.493 40,195 +0 0.01% 261,002
2021-09-16 2021-09-14 6.702 40,195 +0 0.01% 269,402
2021-09-15 2021-09-13 6.702 40,195 +0 0.01% 269,402
2021-09-14 2021-09-10 6.747 40,195 +0 0.01% 271,202
2021-09-13 2021-09-09 6.994 40,195 +0 0.01% 281,110
2021-09-10 2021-09-08 7.009 40,195 +1,331 0.01% 281,731
2021-09-09 2021-09-07 6.978 38,864 +0 0.01% 271,202
2021-09-08 2021-09-06 6.947 38,864 +0 0.01% 270,002
2021-09-07 2021-09-03 6.994 38,864 +0 0.01% 271,802
2021-09-06 2021-09-02 7.086 38,864 +0 0.01% 275,402
2021-09-03 2021-09-01 6.947 38,864 +0 0.01% 270,002
2021-09-02 2021-08-31 7.102 38,864 +0 0.01% 276,002
2021-09-01 2021-08-30 7.071 38,864 +0 0.01% 274,802
2021-08-31 2021-08-27 6.669 38,864 +0 0.01% 259,202
2021-08-30 2021-08-26 6.561 38,864 +0 0.01% 255,002
2021-08-27 2021-08-25 6.700 38,864 +0 0.01% 260,402
2021-08-26 2021-08-24 6.716 38,864 +0 0.01% 261,002
2021-08-25 2021-08-23 6.500 38,864 +0 0.01% 252,602
2021-08-24 2021-08-20 6.469 38,864 +0 0.01% 251,402
2021-08-23 2021-08-19 6.500 38,864 +0 0.01% 252,602
2021-08-20 2021-08-18 6.484 38,864 +0 0.01% 252,002
2021-08-19 2021-08-17 6.330 38,864 +0 0.01% 246,002
2021-08-18 2021-08-16 6.561 38,864 +0 0.01% 255,002
2021-08-17 2021-08-13 6.639 38,864 +0 0.01% 258,002
2021-08-16 2021-08-12 6.639 38,864 +0 0.01% 258,002
2021-08-13 2021-08-11 6.623 38,864 +0 0.01% 257,402
2021-08-12 2021-08-10 6.515 38,864 +0 0.01% 253,202
2021-08-11 2021-08-09 6.515 38,864 +0 0.01% 253,202
2021-08-10 2021-08-06 6.330 38,864 +0 0.01% 246,002
2021-08-09 2021-08-05 6.484 38,864 +0 0.01% 252,002
2021-08-06 2021-08-04 6.484 38,864 +0 0.01% 252,002
2021-08-05 2021-08-03 5.990 38,864 +0 0.01% 232,802
2021-08-04 2021-08-02 5.728 38,864 +0 0.01% 222,602
2021-08-03 2021-07-30 5.743 38,864 +0 0.01% 223,202
2021-08-02 2021-07-29 5.558 38,864 +0 0.01% 216,001
2021-07-30 2021-07-28 5.434 38,864 +0 0.01% 211,201
2021-07-29 2021-07-27 5.434 38,864 +0 0.01% 211,201
2021-07-28 2021-07-26 5.403 38,864 +0 0.01% 210,001
2021-07-27 2021-07-23 5.033 38,864 +0 0.01% 195,601
2021-07-26 2021-07-22 5.033 38,864 +0 0.01% 195,601
2021-07-23 2021-07-21 5.002 38,864 +0 0.01% 194,401
2021-07-22 2021-07-20 5.002 38,864 +0 0.01% 194,401
2021-07-21 2021-07-19 4.940 38,864 +0 0.01% 192,001
2021-07-20 2021-07-16 4.940 38,864 +0 0.01% 192,001
2021-07-19 2021-07-15 5.018 38,864 +0 0.01% 195,001
2021-07-16 2021-07-14 4.925 38,864 +0 0.01% 191,401
2021-07-15 2021-07-13 4.940 38,864 +0 0.01% 192,001
2021-07-14 2021-07-12 4.925 38,864 +0 0.01% 191,401
2021-07-13 2021-07-09 4.786 38,864 +0 0.01% 186,001
2021-07-12 2021-07-08 4.632 38,864 +0 0.01% 180,001
2021-07-09 2021-07-07 4.771 38,864 +0 0.01% 185,401
2021-07-08 2021-07-06 4.940 38,864 +0 0.01% 192,001
2021-07-07 2021-07-05 5.048 38,864 +0 0.01% 196,201
2021-07-06 2021-07-02 5.064 38,864 +0 0.01% 196,801
2021-07-05 2021-06-30 5.018 38,864 +0 0.01% 195,001
2021-07-02 2021-06-29 5.249 38,864 +0 0.01% 204,001
2021-06-30 2021-06-28 5.403 38,864 +0 0.01% 210,001
2021-06-29 2021-06-25 5.373 38,864 +0 0.01% 208,801
2021-06-28 2021-06-24 5.373 38,864 +0 0.01% 208,801
2021-06-25 2021-06-23 5.373 38,864 +0 0.01% 208,801
2021-06-24 2021-06-22 5.403 38,864 +0 0.01% 210,001
2021-06-23 2021-06-21 5.095 38,864 +0 0.01% 198,001
2021-06-22 2021-06-18 5.110 38,864 +0 0.01% 198,601
2021-06-21 2021-06-17 5.095 38,864 +0 0.01% 198,001
2021-06-18 2021-06-16 5.064 38,864 +0 0.01% 196,801
2021-06-17 2021-06-15 5.079 38,864 +0 0.01% 197,401
2021-06-16 2021-06-11 5.048 38,864 +0 0.01% 196,201
2021-06-15 2021-06-10 5.048 38,864 +0 0.01% 196,201
2021-06-11 2021-06-09 5.079 38,864 +0 0.01% 197,401
2021-06-10 2021-06-08 5.064 38,864 +0 0.01% 196,801
2021-06-09 2021-06-07 5.079 38,864 +0 0.01% 197,401
2021-06-08 2021-06-04 5.095 38,864 +0 0.01% 198,001
2021-06-07 2021-06-03 4.940 38,864 +0 0.01% 192,001
2021-06-04 2021-06-02 4.786 38,864 +0 0.01% 186,001
2021-06-03 2021-06-01 4.894 38,864 +0 0.01% 190,201
2021-06-02 2021-05-31 4.894 38,864 +0 0.01% 190,201
2021-06-01 2021-05-28 4.894 38,864 +0 0.01% 190,201
2021-05-31 2021-05-27 4.894 38,864 +0 0.01% 190,201
2021-05-28 2021-05-26 4.925 38,864 +0 0.01% 191,401
2021-05-27 2021-05-25 4.925 38,864 +0 0.01% 191,401
2021-05-26 2021-05-24 4.925 38,864 +0 0.01% 191,401
2021-05-25 2021-05-21 4.894 38,864 +0 0.01% 190,201
2021-05-24 2021-05-20 5.363 38,864 +0 0.01% 208,422
2021-05-21 2021-05-18 5.347 38,864 +1,943 0.01% 207,791
2021-05-20 2021-05-17 5.363 36,921 +0 0.01% 198,002
2021-05-18 2021-05-14 5.363 36,921 +0 0.01% 198,002
2021-05-17 2021-05-13 5.363 36,921 +0 0.01% 198,002
2021-05-14 2021-05-12 5.249 36,921 +0 0.01% 193,802
2021-05-13 2021-05-11 5.249 36,921 +0 0.01% 193,802
2021-05-12 2021-05-10 5.249 36,921 +0 0.01% 193,802
2021-05-11 2021-05-07 5.184 36,921 +0 0.01% 191,402
2021-05-10 2021-05-06 5.168 36,921 +0 0.01% 190,802
2021-05-07 2021-05-05 5.070 36,921 +0 0.01% 187,202
2021-05-06 2021-05-04 5.070 36,921 +0 0.01% 187,202
2021-05-05 2021-05-03 5.070 36,921 +0 0.01% 187,202
2021-05-04 2021-04-30 5.233 36,921 +0 0.01% 193,202
2021-05-03 2021-04-29 5.249 36,921 +0 0.01% 193,802
2021-04-30 2021-04-28 5.249 36,921 +0 0.01% 193,802
2021-04-29 2021-04-27 5.282 36,921 +0 0.01% 195,002
2021-04-28 2021-04-26 5.200 36,921 +0 0.01% 192,002
2021-04-27 2021-04-23 5.249 36,921 +0 0.01% 193,802
2021-04-26 2021-04-22 5.249 36,921 +0 0.01% 193,802
2021-04-23 2021-04-21 5.233 36,921 +0 0.01% 193,202
2021-04-22 2021-04-20 5.200 36,921 +0 0.01% 192,002
2021-04-21 2021-04-19 5.103 36,921 +0 0.01% 188,402
2021-04-20 2021-04-16 5.249 36,921 +0 0.01% 193,802
2021-04-19 2021-04-15 5.200 36,921 +0 0.01% 192,002
2021-04-16 2021-04-14 5.200 36,921 +0 0.01% 192,002
2021-04-15 2021-04-13 5.200 36,921 +0 0.01% 192,002
2021-04-14 2021-04-12 5.119 36,921 +0 0.01% 189,002
2021-04-13 2021-04-09 5.087 36,921 +0 0.01% 187,802
2021-04-12 2021-04-08 5.038 36,921 +0 0.01% 186,002
2021-04-09 2021-04-07 4.875 36,921 +0 0.01% 180,002
2021-04-08 2021-04-01 4.794 36,921 +0 0.01% 177,002
2021-04-07 2021-03-31 4.632 36,921 +0 0.01% 171,002
2021-04-01 2021-03-30 4.648 36,921 +0 0.01% 171,602
2021-03-31 2021-03-29 4.875 36,921 +0 0.01% 180,002
2021-03-30 2021-03-26 4.778 36,921 +0 0.01% 176,402
2021-03-29 2021-03-25 4.713 36,921 +0 0.01% 174,002
2021-03-26 2021-03-24 4.713 36,921 +0 0.01% 174,002
2021-03-25 2021-03-23 4.843 36,921 +0 0.01% 178,802
2021-03-24 2021-03-22 4.778 36,921 +0 0.01% 176,402
2021-03-23 2021-03-19 4.778 36,921 +0 0.01% 176,402
2021-03-22 2021-03-18 4.843 36,921 +0 0.01% 178,802
2021-03-19 2021-03-17 4.778 36,921 +0 0.01% 176,402
2021-03-18 2021-03-16 4.632 36,921 +0 0.01% 171,002
2021-03-17 2021-03-15 4.632 36,921 +0 0.01% 171,002
2021-03-16 2021-03-12 4.794 36,921 +0 0.01% 177,002
2021-03-15 2021-03-11 4.615 36,921 +0 0.01% 170,402
2021-03-12 2021-03-10 4.632 36,921 +0 0.01% 171,002
2021-03-11 2021-03-09 4.615 36,921 +0 0.01% 170,402
2021-03-10 2021-03-08 4.697 36,921 +0 0.01% 173,402
2021-03-09 2021-03-05 4.745 36,921 +0 0.01% 175,202
2021-03-08 2021-03-04 4.827 36,921 +0 0.01% 178,202
2021-03-05 2021-03-03 4.940 36,921 +0 0.01% 182,402
2021-03-04 2021-03-02 4.875 36,921 +0 0.01% 180,002
2021-03-03 2021-03-01 4.892 36,921 +0 0.01% 180,602
2021-03-02 2021-02-26 4.794 36,921 +0 0.01% 177,002
2021-03-01 2021-02-25 4.908 36,921 +0 0.01% 181,202
2021-02-26 2021-02-24 4.924 36,921 +0 0.01% 181,802
2021-02-25 2021-02-23 4.924 36,921 +0 0.01% 181,802
2021-02-24 2021-02-22 4.940 36,921 +0 0.01% 182,402
2021-02-23 2021-02-19 5.038 36,921 +0 0.01% 186,002
2021-02-22 2021-02-18 4.957 36,921 +0 0.01% 183,002
2021-02-19 2021-02-17 5.038 36,921 +0 0.01% 186,002
2021-02-18 2021-02-16 5.038 36,921 +0 0.01% 186,002
2021-02-17 2021-02-11 4.875 36,921 +0 0.01% 180,002
2021-02-16 2021-02-09 4.908 36,921 +0 0.01% 181,202
2021-02-10 2021-02-08 4.778 36,921 +0 0.01% 176,402
2021-02-09 2021-02-05 4.648 36,921 +0 0.01% 171,602
2021-02-08 2021-02-04 4.713 36,921 +0 0.01% 174,002
2021-02-05 2021-02-03 4.843 36,921 +0 0.01% 178,802
2021-02-04 2021-02-02 4.762 36,921 +0 0.01% 175,802
2021-02-03 2021-02-01 4.810 36,921 +0 0.01% 177,602
2021-02-02 2021-01-29 4.875 36,921 +0 0.01% 180,002
2021-02-01 2021-01-28 4.794 36,921 +0 0.01% 177,002
2021-01-29 2021-01-27 4.794 36,921 +0 0.01% 177,002
2021-01-28 2021-01-26 4.762 36,921 +0 0.01% 175,802
2021-01-27 2021-01-25 4.810 36,921 +0 0.01% 177,602
2021-01-26 2021-01-22 4.794 36,921 +0 0.01% 177,002
2021-01-25 2021-01-21 4.794 36,921 +0 0.01% 177,002
2021-01-22 2021-01-20 4.957 36,921 +0 0.01% 183,002
2021-01-21 2021-01-19 4.957 36,921 +0 0.01% 183,002
2021-01-20 2021-01-18 4.875 36,921 +0 0.01% 180,002
2021-01-19 2021-01-15 4.794 36,921 +0 0.01% 177,002
2021-01-18 2021-01-14 4.875 36,921 +0 0.01% 180,002
2021-01-15 2021-01-13 4.875 36,921 +0 0.01% 180,002
2021-01-14 2021-01-12 4.875 36,921 +0 0.01% 180,002
2021-01-13 2021-01-11 4.875 36,921 +0 0.01% 180,002
2021-01-12 2021-01-08 4.908 36,921 +0 0.01% 181,202
2021-01-11 2021-01-07 4.908 36,921 +0 0.01% 181,202
2021-01-08 2021-01-06 4.940 36,921 +0 0.01% 182,402
2021-01-07 2021-01-05 4.875 36,921 +0 0.01% 180,002
2021-01-06 2021-01-04 4.908 36,921 +0 0.01% 181,202
2021-01-05 2020-12-31 4.875 36,921 +0 0.01% 180,002
2021-01-04 2020-12-29 4.599 36,921 +0 0.01% 169,802
2020-12-30 2020-12-28 4.713 36,921 +0 0.01% 174,002
2020-12-29 2020-12-24 4.420 36,921 +0 0.01% 163,202
2020-12-28 2020-12-22 4.372 36,921 +0 0.01% 161,402
2020-12-23 2020-12-21 4.388 36,921 +0 0.01% 162,002
2020-12-22 2020-12-18 4.420 36,921 +0 0.01% 163,202
2020-12-21 2020-12-17 4.307 36,921 +0 0.01% 159,002
2020-12-18 2020-12-16 4.307 36,921 +0 0.01% 159,002
2020-12-17 2020-12-15 4.339 36,921 +0 0.01% 160,202
2020-12-16 2020-12-14 4.469 36,921 +0 0.01% 165,002
2020-12-15 2020-12-11 4.469 36,921 +0 0.01% 165,002
2020-12-14 2020-12-10 4.469 36,921 +0 0.01% 165,002
2020-12-11 2020-12-09 4.469 36,921 +0 0.01% 165,002
2020-12-10 2020-12-08 4.518 36,921 +0 0.01% 166,802
2020-12-09 2020-12-07 4.550 36,921 +0 0.01% 168,002
2020-12-08 2020-12-04 4.437 36,921 +0 0.01% 163,802
2020-12-07 2020-12-03 4.534 36,921 +0 0.01% 167,402
2020-12-04 2020-12-02 4.550 36,921 +0 0.01% 168,002
2020-12-03 2020-12-01 4.469 36,921 +0 0.01% 165,002
2020-12-02 2020-11-30 4.469 36,921 +0 0.01% 165,002
2020-12-01 2020-11-27 4.550 36,921 +0 0.01% 168,002
2020-11-30 2020-11-26 4.469 36,921 +0 0.01% 165,002
2020-11-27 2020-11-25 4.469 36,921 +0 0.01% 165,002
2020-11-26 2020-11-24 4.485 36,921 +0 0.01% 165,602
2020-11-25 2020-11-23 4.388 36,921 +0 0.01% 162,002
2020-11-24 2020-11-20 4.437 36,921 +0 0.01% 163,802
2020-11-23 2020-11-19 4.437 36,921 +0 0.01% 163,802
2020-11-20 2020-11-18 4.388 36,921 +0 0.01% 162,002
2020-11-19 2020-11-17 4.388 36,921 +0 0.01% 162,002
2020-11-18 2020-11-16 4.372 36,921 +0 0.01% 161,402
2020-11-17 2020-11-13 4.372 36,921 +0 0.01% 161,402
2020-11-16 2020-11-12 4.339 36,921 +0 0.01% 160,202
2020-11-13 2020-11-11 4.290 36,921 +0 0.01% 158,402
2020-11-12 2020-11-10 4.242 36,921 +0 0.01% 156,602
2020-11-11 2020-11-09 4.258 36,921 +0 0.01% 157,202
2020-11-10 2020-11-06 4.193 36,921 +0 0.01% 154,802
2020-11-09 2020-11-05 4.160 36,921 +0 0.01% 153,602
2020-11-06 2020-11-04 4.144 36,921 +0 0.01% 153,002
2020-11-05 2020-11-03 4.144 36,921 +0 0.01% 153,002
2020-11-04 2020-11-02 4.128 36,921 +0 0.01% 152,402
2020-11-03 2020-10-30 4.144 36,921 +0 0.01% 153,002
2020-11-02 2020-10-29 4.144 36,921 +0 0.01% 153,002
2020-10-30 2020-10-28 4.095 36,921 +0 0.01% 151,202
2020-10-29 2020-10-27 4.128 36,921 +0 0.01% 152,402
2020-10-28 2020-10-23 4.193 36,921 +0 0.01% 154,802
2020-10-27 2020-10-22 4.193 36,921 +0 0.01% 154,802
2020-10-23 2020-10-21 4.177 36,921 +0 0.01% 154,202
2020-10-22 2020-10-20 4.177 36,921 +0 0.01% 154,202
2020-10-21 2020-10-19 4.128 36,921 +0 0.01% 152,402
2020-10-20 2020-10-16 4.144 36,921 +0 0.01% 153,002
2020-10-19 2020-10-15 4.144 36,921 +0 0.01% 153,002
2020-10-16 2020-10-14 4.112 36,921 +0 0.01% 151,802
2020-10-15 2020-10-12 4.095 36,921 +0 0.01% 151,202
2020-10-14 2020-10-09 4.047 36,921 +0 0.01% 149,402
2020-10-12 2020-10-08 4.063 36,921 +0 0.01% 150,002
2020-10-09 2020-10-07 3.982 36,921 +0 0.01% 147,002
2020-10-08 2020-10-06 3.982 36,921 +0 0.01% 147,002
2020-10-07 2020-10-05 3.982 36,921 +0 0.01% 147,002
2020-10-06 2020-09-30 4.014 36,921 +0 0.01% 148,202
2020-10-05 2020-09-29 3.982 36,921 +0 0.01% 147,002
2020-09-30 2020-09-28 4.024 36,921 +0 0.01% 148,553
2020-09-29 2020-09-25 4.173 36,921 +684 0.01% 154,055
2020-09-28 2020-09-24 4.173 36,237 +0 0.01% 151,201
2020-09-25 2020-09-23 4.206 36,237 +0 0.01% 152,401
2020-09-24 2020-09-22 4.139 36,237 +0 0.01% 150,001
2020-09-23 2020-09-21 4.139 36,237 +0 0.01% 150,001
2020-09-22 2020-09-18 4.189 36,237 +0 0.01% 151,801
2020-09-21 2020-09-17 3.974 36,237 +0 0.01% 144,001
2020-09-18 2020-09-16 4.007 36,237 +0 0.01% 145,201
2020-09-17 2020-09-15 4.040 36,237 +0 0.01% 146,401
2020-09-16 2020-09-14 4.073 36,237 +0 0.01% 147,601
2020-09-15 2020-09-11 3.990 36,237 +0 0.01% 144,601
2020-09-14 2020-09-10 3.974 36,237 +0 0.01% 144,001
2020-09-11 2020-09-09 3.974 36,237 +0 0.01% 144,001
2020-09-10 2020-09-08 3.974 36,237 +0 0.01% 144,001
2020-09-09 2020-09-07 3.957 36,237 +0 0.01% 143,401
2020-09-08 2020-09-04 3.957 36,237 +0 0.01% 143,401
2020-09-07 2020-09-03 4.007 36,237 +0 0.01% 145,201
2020-09-04 2020-09-02 3.957 36,237 +0 0.01% 143,401
2020-09-03 2020-09-01 3.974 36,237 +0 0.01% 144,001
2020-09-02 2020-08-31 3.974 36,237 +0 0.01% 144,001
2020-09-01 2020-08-28 4.057 36,237 +0 0.01% 147,001
2020-08-31 2020-08-27 3.974 36,237 +0 0.01% 144,001
2020-08-28 2020-08-26 4.024 36,237 +0 0.01% 145,801
2020-08-27 2020-08-25 4.090 36,237 +0 0.01% 148,201
2020-08-26 2020-08-24 3.974 36,237 +0 0.01% 144,001
2020-08-25 2020-08-21 3.908 36,237 +0 0.01% 141,601
2020-08-24 2020-08-20 3.908 36,237 +0 0.01% 141,601
2020-08-21 2020-08-19 3.891 36,237 +0 0.01% 141,001
2020-08-20 2020-08-18 3.891 36,237 +0 0.01% 141,001
2020-08-19 2020-08-17 3.891 36,237 +0 0.01% 141,001
2020-08-18 2020-08-14 3.891 36,237 +0 0.01% 141,001
2020-08-17 2020-08-13 3.891 36,237 +0 0.01% 141,001
2020-08-14 2020-08-12 3.841 36,237 +0 0.01% 139,201
2020-08-13 2020-08-11 3.808 36,237 +0 0.01% 138,001
2020-08-12 2020-08-10 3.891 36,237 +0 0.01% 141,001
2020-08-11 2020-08-07 3.924 36,237 +0 0.01% 142,201
2020-08-10 2020-08-06 3.924 36,237 +0 0.01% 142,201
2020-08-07 2020-08-05 3.908 36,237 +0 0.01% 141,601
2020-08-06 2020-08-04 3.941 36,237 +0 0.01% 142,801
2020-08-05 2020-08-03 3.908 36,237 +0 0.01% 141,601
2020-08-04 2020-07-31 3.908 36,237 +0 0.01% 141,601
2020-08-03 2020-07-30 3.924 36,237 +0 0.01% 142,201
2020-07-31 2020-07-29 3.924 36,237 +0 0.01% 142,201
2020-07-30 2020-07-28 3.924 36,237 +0 0.01% 142,201
2020-07-29 2020-07-27 3.891 36,237 +0 0.01% 141,001
2020-07-28 2020-07-24 3.891 36,237 +0 0.01% 141,001
2020-07-27 2020-07-23 3.908 36,237 +0 0.01% 141,601
2020-07-24 2020-07-22 3.891 36,237 +0 0.01% 141,001
2020-07-23 2020-07-21 3.891 36,237 +0 0.01% 141,001
2020-07-22 2020-07-20 3.891 36,237 +0 0.01% 141,001
2020-07-21 2020-07-17 3.891 36,237 +0 0.01% 141,001
2020-07-20 2020-07-16 3.891 36,237 +0 0.01% 141,001
2020-07-17 2020-07-15 3.891 36,237 +0 0.01% 141,001
2020-07-16 2020-07-14 3.941 36,237 +0 0.01% 142,801
2020-07-15 2020-07-13 3.974 36,237 +0 0.01% 144,001
2020-07-14 2020-07-10 3.908 36,237 +0 0.01% 141,601
2020-07-13 2020-07-09 3.974 36,237 +0 0.01% 144,001
2020-07-10 2020-07-08 3.957 36,237 +0 0.01% 143,401
2020-07-09 2020-07-07 3.990 36,237 +0 0.01% 144,601
2020-07-08 2020-07-06 3.924 36,237 +0 0.01% 142,201
2020-07-07 2020-07-03 3.908 36,237 +0 0.01% 141,601
2020-07-06 2020-07-02 3.875 36,237 +0 0.01% 140,401
2020-07-03 2020-06-30 3.759 36,237 +0 0.01% 136,201
2020-07-02 2020-06-29 3.841 36,237 +0 0.01% 139,201
2020-06-30 2020-06-26 3.841 36,237 +0 0.01% 139,201
2020-06-29 2020-06-24 3.841 36,237 +0 0.01% 139,201
2020-06-26 2020-06-23 3.825 36,237 +0 0.01% 138,601
2020-06-24 2020-06-22 3.725 36,237 +0 0.01% 135,001
2020-06-23 2020-06-19 4.293 36,237 +0 0.01% 155,575
2020-06-22 2020-06-18 4.204 36,237 +2,556 0.01% 152,347
2020-06-19 2020-06-17 4.275 33,681 +0 0.01% 144,001
2020-06-18 2020-06-16 4.204 33,681 +0 0.01% 141,601
2020-06-17 2020-06-15 4.275 33,681 +0 0.01% 144,001
2020-06-16 2020-06-12 4.258 33,681 +0 0.01% 143,401
2020-06-15 2020-06-11 4.240 33,681 +0 0.01% 142,801
2020-06-12 2020-06-10 4.240 33,681 +0 0.01% 142,801
2020-06-11 2020-06-09 4.204 33,681 +0 0.01% 141,601
2020-06-10 2020-06-08 4.204 33,681 +0 0.01% 141,601
2020-06-09 2020-06-05 4.062 33,681 +0 0.01% 136,801
2020-06-08 2020-06-04 4.186 33,681 +0 0.01% 141,001
2020-06-05 2020-06-03 4.311 33,681 +0 0.01% 145,201
2020-06-04 2020-06-02 4.169 33,681 +0 0.01% 140,401
2020-06-03 2020-06-01 4.186 33,681 +0 0.01% 141,001
2020-06-02 2020-05-29 4.204 33,681 +0 0.01% 141,601
2020-06-01 2020-05-28 4.240 33,681 +0 0.01% 142,801
2020-05-29 2020-05-27 4.204 33,681 +0 0.01% 141,601
2020-05-28 2020-05-26 4.258 33,681 +0 0.01% 143,401
2020-05-27 2020-05-25 4.347 33,681 +0 0.01% 146,401
2020-05-26 2020-05-22 4.418 33,681 +0 0.01% 148,801
2020-05-25 2020-05-21 4.347 33,681 +0 0.01% 146,401
2020-05-22 2020-05-20 4.347 33,681 +0 0.01% 146,401
2020-05-21 2020-05-19 4.382 33,681 +0 0.01% 147,601
2020-05-20 2020-05-18 4.365 33,681 +0 0.01% 147,001
2020-05-19 2020-05-15 4.347 33,681 +0 0.01% 146,401
2020-05-18 2020-05-14 4.275 33,681 +0 0.01% 144,001
2020-05-15 2020-05-13 4.222 33,681 +0 0.01% 142,201
2020-05-14 2020-05-12 4.275 33,681 +0 0.01% 144,001
2020-05-13 2020-05-11 4.293 33,681 +0 0.01% 144,601
2020-05-12 2020-05-08 4.240 33,681 +0 0.01% 142,801
2020-05-11 2020-05-07 4.240 33,681 +0 0.01% 142,801
2020-05-08 2020-05-06 4.293 33,681 +0 0.01% 144,601
2020-05-07 2020-05-05 4.240 33,681 +0 0.01% 142,801
2020-05-06 2020-05-04 4.258 33,681 +0 0.01% 143,401
2020-05-05 2020-04-29 4.275 33,681 +0 0.01% 144,001
2020-05-04 2020-04-28 4.275 33,681 +0 0.01% 144,001
2020-04-29 2020-04-27 4.275 33,681 +0 0.01% 144,001
2020-04-28 2020-04-24 4.275 33,681 +0 0.01% 144,001
2020-04-27 2020-04-23 4.311 33,681 +0 0.01% 145,201
2020-04-24 2020-04-22 4.275 33,681 +0 0.01% 144,001
2020-04-23 2020-04-21 4.275 33,681 +0 0.01% 144,001
2020-04-22 2020-04-20 4.382 33,681 +0 0.01% 147,601
2020-04-21 2020-04-17 4.275 33,681 +0 0.01% 144,001
2020-04-20 2020-04-16 4.258 33,681 +0 0.01% 143,401
2020-04-17 2020-04-15 4.258 33,681 +0 0.01% 143,401
2020-04-16 2020-04-14 4.275 33,681 +0 0.01% 144,001
2020-04-15 2020-04-09 4.275 33,681 +0 0.01% 144,001
2020-04-14 2020-04-08 4.275 33,681 +0 0.01% 144,001
2020-04-09 2020-04-07 4.258 33,681 +0 0.01% 143,401
2020-04-08 2020-04-06 4.186 33,681 +0 0.01% 141,001
2020-04-07 2020-04-03 4.275 33,681 +0 0.01% 144,001
2020-04-06 2020-04-02 4.275 33,681 +0 0.01% 144,001
2020-04-03 2020-04-01 4.311 33,681 +0 0.01% 145,201
2020-04-02 2020-03-31 4.275 33,681 +0 0.01% 144,001
2020-04-01 2020-03-30 4.275 33,681 +0 0.01% 144,001
2020-03-31 2020-03-27 4.258 33,681 +0 0.01% 143,401
2020-03-30 2020-03-26 4.258 33,681 +0 0.01% 143,401
2020-03-27 2020-03-25 4.258 33,681 +0 0.01% 143,401
2020-03-26 2020-03-24 4.275 33,681 +0 0.01% 144,001
2020-03-25 2020-03-23 4.275 33,681 +0 0.01% 144,001
2020-03-24 2020-03-20 4.329 33,681 +0 0.01% 145,801
2020-03-23 2020-03-19 4.097 33,681 +0 0.01% 138,001
2020-03-20 2020-03-18 4.097 33,681 +0 0.01% 138,001
2020-03-19 2020-03-17 4.222 33,681 +0 0.01% 142,201
2020-03-18 2020-03-16 4.186 33,681 +0 0.01% 141,001
2020-03-17 2020-03-13 4.311 33,681 +0 0.01% 145,201
2020-03-16 2020-03-12 4.329 33,681 +0 0.01% 145,801
2020-03-13 2020-03-11 4.329 33,681 +0 0.01% 145,801
2020-03-12 2020-03-10 4.329 33,681 +0 0.01% 145,801
2020-03-11 2020-03-09 4.258 33,681 +0 0.01% 143,401
2020-03-10 2020-03-06 4.454 33,681 +0 0.01% 150,001
2020-03-09 2020-03-05 4.525 33,681 +0 0.01% 152,401
2020-03-06 2020-03-04 4.436 33,681 +0 0.01% 149,401
2020-03-05 2020-03-03 4.454 33,681 +0 0.01% 150,001
2020-03-04 2020-03-02 4.454 33,681 +0 0.01% 150,001
2020-03-03 2020-02-28 4.311 33,681 +0 0.01% 145,201
2020-03-02 2020-02-27 4.471 33,681 +0 0.01% 150,601
2020-02-28 2020-02-26 4.596 33,681 +0 0.01% 154,801
2020-02-27 2020-02-25 4.596 33,681 +0 0.01% 154,801
2020-02-26 2020-02-24 4.632 33,681 +0 0.01% 156,001
2020-02-25 2020-02-21 4.632 33,681 +0 0.01% 156,001
2020-02-24 2020-02-20 4.632 33,681 +0 0.01% 156,001
2020-02-21 2020-02-19 4.632 33,681 +0 0.01% 156,001
2020-02-20 2020-02-18 4.596 33,681 +0 0.01% 154,801
2020-02-19 2020-02-17 4.614 33,681 +0 0.01% 155,401
2020-02-18 2020-02-14 4.632 33,681 +0 0.01% 156,001
2020-02-17 2020-02-13 4.632 33,681 +0 0.01% 156,001
2020-02-14 2020-02-12 4.632 33,681 +0 0.01% 156,001
2020-02-13 2020-02-11 4.578 33,681 +0 0.01% 154,201
2020-02-12 2020-02-10 4.667 33,681 +0 0.01% 157,201
2020-02-11 2020-02-07 4.667 33,681 +0 0.01% 157,201
2020-02-10 2020-02-06 4.667 33,681 +0 0.01% 157,201
2020-02-07 2020-02-05 4.667 33,681 +0 0.01% 157,201
2020-02-06 2020-02-04 4.667 33,681 +0 0.01% 157,201
2020-02-05 2020-02-03 4.507 33,681 +0 0.01% 151,801
2020-02-04 2020-01-31 4.507 33,681 +0 0.01% 151,801
2020-02-03 2020-01-30 4.543 33,681 +0 0.01% 153,001
2020-01-31 2020-01-29 4.560 33,681 +0 0.01% 153,601
2020-01-30 2020-01-24 4.721 33,681 +0 0.01% 159,001
2020-01-29 2020-01-22 4.721 33,681 +0 0.01% 159,001
2020-01-23 2020-01-21 4.703 33,681 +0 0.01% 158,401
2020-01-22 2020-01-20 4.721 33,681 +0 0.01% 159,001
2020-01-21 2020-01-17 4.632 33,681 +0 0.01% 156,001
2020-01-20 2020-01-16 4.632 33,681 +0 0.01% 156,001
2020-01-17 2020-01-15 4.721 33,681 +0 0.01% 159,001
2020-01-16 2020-01-14 4.721 33,681 +0 0.01% 159,001
2020-01-15 2020-01-13 4.632 33,681 +0 0.01% 156,001
2020-01-14 2020-01-10 4.721 33,681 +0 0.01% 159,001
2020-01-13 2020-01-09 4.774 33,681 +0 0.01% 160,801
2020-01-10 2020-01-08 4.756 33,681 +0 0.01% 160,201
2020-01-09 2020-01-07 4.756 33,681 +0 0.01% 160,201
2020-01-08 2020-01-06 4.774 33,681 +0 0.01% 160,801
2020-01-07 2020-01-03 4.810 33,681 +0 0.01% 162,001
2020-01-06 2020-01-02 4.810 33,681 +0 0.01% 162,001
2020-01-03 2019-12-31 4.703 33,681 +0 0.01% 158,401
2020-01-02 2019-12-27 4.721 33,681 +0 0.01% 159,001
2019-12-30 2019-12-24 4.721 33,681 +0 0.01% 159,001
2019-12-27 2019-12-20 4.721 33,681 +0 0.01% 159,001
2019-12-23 2019-12-19 4.792 33,681 +0 0.01% 161,401
2019-12-20 2019-12-18 4.667 33,681 +0 0.01% 157,201
2019-12-19 2019-12-17 4.721 33,681 +0 0.01% 159,001
2019-12-18 2019-12-16 4.632 33,681 +0 0.01% 156,001
2019-12-17 2019-12-13 4.614 33,681 +0 0.01% 155,401
2019-12-16 2019-12-12 4.578 33,681 +0 0.01% 154,201
2019-12-13 2019-12-11 4.489 33,681 +0 0.01% 151,201
2019-12-12 2019-12-10 4.489 33,681 +0 0.01% 151,201
2019-12-11 2019-12-09 4.507 33,681 +0 0.01% 151,801
2019-12-10 2019-12-06 4.454 33,681 +0 0.01% 150,001
2019-12-09 2019-12-05 4.454 33,681 +0 0.01% 150,001
2019-12-06 2019-12-04 4.454 33,681 +0 0.01% 150,001
2019-12-05 2019-12-03 4.454 33,681 +0 0.01% 150,001
2019-12-04 2019-12-02 4.454 33,681 +0 0.01% 150,001
2019-12-03 2019-11-29 4.454 33,681 +0 0.01% 150,001
2019-12-02 2019-11-28 4.454 33,681 +0 0.01% 150,001
2019-11-29 2019-11-27 4.347 33,681 +0 0.01% 146,401
2019-11-28 2019-11-26 4.347 33,681 +0 0.01% 146,401
2019-11-27 2019-11-25 4.454 33,681 +0 0.01% 150,001
2019-11-26 2019-11-22 4.454 33,681 +0 0.01% 150,001
2019-11-25 2019-11-21 4.436 33,681 +0 0.01% 149,401
2019-11-22 2019-11-20 4.454 33,681 +0 0.01% 150,001
2019-11-21 2019-11-19 4.454 33,681 +0 0.01% 150,001
2019-11-20 2019-11-18 4.454 33,681 +0 0.01% 150,001
2019-11-19 2019-11-15 4.454 33,681 +0 0.01% 150,001
2019-11-18 2019-11-14 4.436 33,681 +0 0.01% 149,401
2019-11-15 2019-11-13 4.382 33,681 +0 0.01% 147,601
2019-11-14 2019-11-12 4.382 33,681 +0 0.01% 147,601
2019-11-13 2019-11-11 4.382 33,681 +0 0.01% 147,601
2019-11-12 2019-11-08 4.382 33,681 +0 0.01% 147,601
2019-11-11 2019-11-07 4.382 33,681 +0 0.01% 147,601
2019-11-08 2019-11-06 4.454 33,681 +0 0.01% 150,001
2019-11-07 2019-11-05 4.436 33,681 +0 0.01% 149,401
2019-11-06 2019-11-04 4.436 33,681 +0 0.01% 149,401
2019-11-05 2019-11-01 4.400 33,681 +0 0.01% 148,201
2019-11-04 2019-10-31 4.400 33,681 +0 0.01% 148,201
2019-11-01 2019-10-30 4.347 33,681 +0 0.01% 146,401
2019-10-31 2019-10-29 4.347 33,681 +0 0.01% 146,401
2019-10-30 2019-10-28 4.347 33,681 +0 0.01% 146,401
2019-10-29 2019-10-25 4.347 33,681 +0 0.01% 146,401
2019-10-28 2019-10-24 4.311 33,681 +0 0.01% 145,201
2019-10-25 2019-10-23 4.311 33,681 +0 0.01% 145,201
2019-10-24 2019-10-22 4.275 33,681 +0 0.01% 144,001
2019-10-23 2019-10-21 4.382 33,681 +0 0.01% 147,601
2019-10-22 2019-10-18 4.382 33,681 +0 0.01% 147,601
2019-10-21 2019-10-17 4.382 33,681 +0 0.01% 147,601
2019-10-18 2019-10-16 4.418 33,681 +0 0.01% 148,801
2019-10-17 2019-10-15 4.418 33,681 +0 0.01% 148,801
2019-10-16 2019-10-14 4.454 33,681 +0 0.01% 150,001
2019-10-15 2019-10-11 4.365 33,681 +0 0.01% 147,001
2019-10-14 2019-10-10 4.186 33,681 +0 0.01% 141,001
2019-10-11 2019-10-09 4.186 33,681 +0 0.01% 141,001
2019-10-10 2019-10-08 4.204 33,681 +0 0.01% 141,601
2019-10-09 2019-10-04 4.204 33,681 +0 0.01% 141,601
2019-10-08 2019-10-03 4.222 33,681 +0 0.01% 142,201
2019-10-04 2019-10-02 4.169 33,681 +0 0.01% 140,401
2019-10-03 2019-09-30 4.097 33,681 +0 0.01% 138,001
2019-10-02 2019-09-27 4.062 33,681 +0 0.01% 136,801
2019-09-30 2019-09-26 4.312 33,681 +0 0.01% 145,242
2019-09-27 2019-09-25 4.240 33,681 +566 0.01% 142,801
2019-09-26 2019-09-24 4.240 33,115 +0 0.01% 140,401
2019-09-25 2019-09-23 4.240 33,115 +0 0.01% 140,401
2019-09-24 2019-09-20 4.258 33,115 +0 0.01% 141,002
2019-09-23 2019-09-19 4.258 33,115 +0 0.01% 141,002
2019-09-20 2019-09-18 4.258 33,115 +0 0.01% 141,002
2019-09-19 2019-09-17 4.240 33,115 +0 0.01% 140,401
2019-09-18 2019-09-16 4.330 33,115 +0 0.01% 143,402
2019-09-17 2019-09-13 4.330 33,115 +0 0.01% 143,402
2019-09-16 2019-09-12 4.330 33,115 +0 0.01% 143,402
2019-09-13 2019-09-11 4.258 33,115 +0 0.01% 141,002
2019-09-12 2019-09-10 4.185 33,115 +0 0.01% 138,601
2019-09-11 2019-09-09 4.258 33,115 +0 0.01% 141,002
2019-09-10 2019-09-06 4.258 33,115 +0 0.01% 141,002
2019-09-09 2019-09-05 4.258 33,115 +0 0.01% 141,002
2019-09-06 2019-09-04 4.312 33,115 +0 0.01% 142,802
2019-09-05 2019-09-03 4.349 33,115 +0 0.01% 144,002
2019-09-04 2019-09-02 4.149 33,115 +0 0.01% 137,401
2019-09-03 2019-08-30 4.149 33,115 +0 0.01% 137,401
2019-09-02 2019-08-29 4.276 33,115 +0 0.01% 141,602
2019-08-30 2019-08-28 4.258 33,115 +0 0.01% 141,002
2019-08-29 2019-08-27 4.077 33,115 +0 0.01% 135,001
2019-08-28 2019-08-26 4.167 33,115 +0 0.01% 138,001
2019-08-27 2019-08-23 4.185 33,115 +0 0.01% 138,601
2019-08-26 2019-08-22 4.185 33,115 +0 0.01% 138,601
2019-08-23 2019-08-21 4.185 33,115 +0 0.01% 138,601
2019-08-22 2019-08-20 4.185 33,115 +0 0.01% 138,601
2019-08-21 2019-08-19 4.330 33,115 +0 0.01% 143,402
2019-08-20 2019-08-16 4.167 33,115 +0 0.01% 138,001
2019-08-19 2019-08-15 4.167 33,115 +0 0.01% 138,001
2019-08-16 2019-08-14 4.167 33,115 +0 0.01% 138,001
2019-08-15 2019-08-13 4.167 33,115 +0 0.01% 138,001
2019-08-14 2019-08-12 4.294 33,115 +0 0.01% 142,202
2019-08-13 2019-08-09 4.330 33,115 +0 0.01% 143,402
2019-08-12 2019-08-08 4.276 33,115 +0 0.01% 141,602
2019-08-09 2019-08-07 4.258 33,115 +0 0.01% 141,002
2019-08-08 2019-08-06 4.258 33,115 +0 0.01% 141,002
2019-08-07 2019-08-05 4.258 33,115 +0 0.01% 141,002
2019-08-06 2019-08-02 4.240 33,115 +0 0.01% 140,401
2019-08-05 2019-08-01 4.240 33,115 +0 0.01% 140,401
2019-08-02 2019-07-31 4.240 33,115 +0 0.01% 140,401
2019-08-01 2019-07-30 4.240 33,115 +0 0.01% 140,401
2019-07-31 2019-07-29 4.222 33,115 +0 0.01% 139,801
2019-07-30 2019-07-26 4.222 33,115 +0 0.01% 139,801
2019-07-29 2019-07-25 4.330 33,115 +0 0.01% 143,402
2019-07-26 2019-07-24 4.349 33,115 +0 0.01% 144,002
2019-07-25 2019-07-23 4.349 33,115 +0 0.01% 144,002
2019-07-24 2019-07-22 4.349 33,115 +0 0.01% 144,002
2019-07-23 2019-07-19 4.385 33,115 +0 0.01% 145,202
2019-07-22 2019-07-18 4.349 33,115 +0 0.01% 144,002
2019-07-19 2019-07-17 4.258 33,115 +0 0.01% 141,002
2019-07-18 2019-07-16 4.258 33,115 +0 0.01% 141,002
2019-07-17 2019-07-15 4.349 33,115 +0 0.01% 144,002
2019-07-16 2019-07-12 4.349 33,115 +0 0.01% 144,002
2019-07-15 2019-07-11 4.349 33,115 +0 0.01% 144,002
2019-07-12 2019-07-10 4.349 33,115 +0 0.01% 144,002
2019-07-11 2019-07-09 4.330 33,115 +0 0.01% 143,402
2019-07-10 2019-07-08 4.258 33,115 +0 0.01% 141,002
2019-07-09 2019-07-05 4.403 33,115 +0 0.01% 145,802
2019-07-08 2019-07-04 4.294 33,115 +0 0.01% 142,202
2019-07-05 2019-07-03 4.367 33,115 +0 0.01% 144,602
2019-07-04 2019-07-02 4.385 33,115 +0 0.01% 145,202
2019-07-03 2019-06-28 4.312 33,115 +0 0.01% 142,802
2019-07-02 2019-06-27 4.312 33,115 +0 0.01% 142,802
2019-06-28 2019-06-26 4.258 33,115 +0 0.01% 141,002
2019-06-27 2019-06-25 4.294 33,115 +0 0.01% 142,202
2019-06-26 2019-06-24 4.385 33,115 +0 0.01% 145,202
2019-06-25 2019-06-21 4.204 33,115 +0 0.01% 139,201
2019-06-24 2019-06-20 4.167 33,115 +0 0.01% 138,001
2019-06-21 2019-06-19 4.677 33,115 +0 0.01% 154,884
2019-06-20 2019-06-18 4.658 33,115 +2,199 0.01% 154,242
2019-06-19 2019-06-17 4.658 30,916 +0 0.01% 143,999
2019-06-18 2019-06-14 4.619 30,916 +0 0.01% 142,799
2019-06-17 2019-06-13 4.580 30,916 +0 0.01% 141,599
2019-06-14 2019-06-12 4.580 30,916 +0 0.01% 141,599
2019-06-13 2019-06-11 4.619 30,916 +0 0.01% 142,799
2019-06-12 2019-06-10 4.619 30,916 +0 0.01% 142,799
2019-06-11 2019-06-06 4.561 30,916 +0 0.01% 140,999
2019-06-10 2019-06-05 4.561 30,916 +0 0.01% 140,999
2019-06-06 2019-06-04 4.328 30,916 +0 0.01% 133,799
2019-06-05 2019-06-03 4.425 30,916 +0 0.01% 136,799
2019-06-04 2019-05-31 4.502 30,916 +0 0.01% 139,199
2019-06-03 2019-05-30 4.502 30,916 +0 0.01% 139,199
2019-05-31 2019-05-29 4.522 30,916 +0 0.01% 139,799
2019-05-30 2019-05-28 4.464 30,916 +0 0.01% 137,999
2019-05-29 2019-05-27 4.464 30,916 +0 0.01% 137,999
2019-05-28 2019-05-24 4.405 30,916 +0 0.01% 136,199
2019-05-27 2019-05-23 4.347 30,916 +0 0.01% 134,399
2019-05-24 2019-05-22 4.600 30,916 +0 0.01% 142,199
2019-05-23 2019-05-21 4.619 30,916 +0 0.01% 142,799
2019-05-22 2019-05-20 4.658 30,916 +0 0.01% 143,999
2019-05-21 2019-05-17 4.774 30,916 +0 0.01% 147,599
2019-05-20 2019-05-16 4.832 30,916 +0 0.01% 149,399
2019-05-17 2019-05-15 4.852 30,916 +0 0.01% 149,999
2019-05-16 2019-05-14 4.813 30,916 +0 0.01% 148,799
2019-05-15 2019-05-10 4.832 30,916 +0 0.01% 149,399
2019-05-14 2019-05-09 4.832 30,916 +0 0.01% 149,399
2019-05-10 2019-05-08 4.852 30,916 +0 0.01% 149,999
2019-05-09 2019-05-07 4.794 30,916 +0 0.01% 148,199
2019-05-08 2019-05-06 4.832 30,916 +0 0.01% 149,399
2019-05-07 2019-05-03 4.910 30,916 +0 0.01% 151,799
2019-05-06 2019-05-02 4.949 30,916 +0 0.01% 152,999
2019-05-03 2019-04-30 5.046 30,916 +0 0.01% 155,999
2019-05-02 2019-04-29 5.221 30,916 +0 0.01% 161,399
2019-04-30 2019-04-26 5.318 30,916 +0 0.01% 164,399
2019-04-29 2019-04-25 5.434 30,916 +0 0.01% 167,999
2019-04-26 2019-04-24 5.453 30,916 +0 0.01% 168,599
2019-04-25 2019-04-23 5.550 30,916 +0 0.01% 171,599
2019-04-24 2019-04-18 5.628 30,916 +0 0.01% 173,999
2019-04-23 2019-04-17 5.822 30,916 +0 0.01% 179,999
2019-04-18 2019-04-16 5.201 30,916 +0 0.01% 160,799
2019-04-17 2019-04-15 5.182 30,916 +0 0.01% 160,199
2019-04-16 2019-04-12 5.182 30,916 +0 0.01% 160,199
2019-04-15 2019-04-11 5.182 30,916 +0 0.01% 160,199
2019-04-12 2019-04-10 5.162 30,916 +0 0.01% 159,599
2019-04-11 2019-04-09 5.162 30,916 +0 0.01% 159,599
2019-04-10 2019-04-08 5.124 30,916 +0 0.01% 158,399
2019-04-09 2019-04-04 5.124 30,916 +0 0.01% 158,399
2019-04-08 2019-04-03 5.085 30,916 +0 0.01% 157,199
2019-04-04 2019-04-02 5.143 30,916 +0 0.01% 158,999
2019-04-03 2019-04-01 5.143 30,916 +0 0.01% 158,999
2019-04-02 2019-03-29 5.162 30,916 +0 0.01% 159,599
2019-04-01 2019-03-28 5.104 30,916 +0 0.01% 157,799
2019-03-29 2019-03-27 5.240 30,916 +0 0.01% 161,999
2019-03-28 2019-03-26 5.085 30,916 +0 0.01% 157,199
2019-03-27 2019-03-25 5.221 30,916 +0 0.01% 161,399
2019-03-26 2019-03-22 5.221 30,916 +0 0.01% 161,399
2019-03-25 2019-03-21 5.124 30,916 +0 0.01% 158,399
2019-03-22 2019-03-20 5.143 30,916 +0 0.01% 158,999
2019-03-21 2019-03-19 5.143 30,916 +0 0.01% 158,999
2019-03-20 2019-03-18 5.143 30,916 +0 0.01% 158,999
2019-03-19 2019-03-15 5.143 30,916 +0 0.01% 158,999
2019-03-18 2019-03-14 5.104 30,916 +0 0.01% 157,799
2019-03-15 2019-03-13 5.124 30,916 +0 0.01% 158,399
2019-03-14 2019-03-12 5.143 30,916 +0 0.01% 158,999
2019-03-13 2019-03-11 5.104 30,916 +0 0.01% 157,799
2019-03-12 2019-03-08 5.026 30,916 +0 0.01% 155,399
2019-03-11 2019-03-07 5.007 30,916 +0 0.01% 154,799
2019-03-08 2019-03-06 5.007 30,916 +0 0.01% 154,799
2019-03-07 2019-03-05 5.007 30,916 +0 0.01% 154,799
2019-03-06 2019-03-04 4.968 30,916 +0 0.01% 153,599
2019-03-05 2019-03-01 4.968 30,916 +0 0.01% 153,599
2019-03-04 2019-02-28 4.968 30,916 +0 0.01% 153,599
2019-03-01 2019-02-27 4.968 30,916 +0 0.01% 153,599
2019-02-28 2019-02-26 4.949 30,916 +0 0.01% 152,999
2019-02-27 2019-02-25 4.852 30,916 +0 0.01% 149,999
2019-02-26 2019-02-22 4.774 30,916 +0 0.01% 147,599
2019-02-25 2019-02-21 4.755 30,916 +0 0.01% 146,999
2019-02-22 2019-02-20 4.774 30,916 +0 0.01% 147,599
2019-02-21 2019-02-19 4.735 30,916 +0 0.01% 146,399
2019-02-20 2019-02-18 4.735 30,916 +0 0.01% 146,399
2019-02-19 2019-02-15 4.677 30,916 +0 0.01% 144,599
2019-02-18 2019-02-14 4.735 30,916 +0 0.01% 146,399
2019-02-15 2019-02-13 4.755 30,916 +0 0.01% 146,999
2019-02-14 2019-02-12 4.716 30,916 +0 0.01% 145,799
2019-02-13 2019-02-11 4.619 30,916 +0 0.01% 142,799
2019-02-12 2019-02-08 4.600 30,916 +0 0.01% 142,199
2019-02-11 2019-02-04 4.658 30,916 +0 0.01% 143,999
2019-02-08 2019-01-31 4.658 30,916 +0 0.01% 143,999
2019-02-01 2019-01-30 4.600 30,916 +0 0.01% 142,199
2019-01-31 2019-01-29 4.561 30,916 +0 0.01% 140,999
2019-01-30 2019-01-28 4.677 30,916 +0 0.01% 144,599
2019-01-29 2019-01-25 4.638 30,916 +0 0.01% 143,399
2019-01-28 2019-01-24 4.619 30,916 +0 0.01% 142,799
2019-01-25 2019-01-23 4.619 30,916 +0 0.01% 142,799
2019-01-24 2019-01-22 4.658 30,916 +0 0.01% 143,999
2019-01-23 2019-01-21 4.658 30,916 +0 0.01% 143,999
2019-01-22 2019-01-18 4.658 30,916 +0 0.01% 143,999
2019-01-21 2019-01-17 4.658 30,916 +0 0.01% 143,999
2019-01-18 2019-01-16 4.658 30,916 +0 0.01% 143,999
2019-01-17 2019-01-15 4.658 30,916 +0 0.01% 143,999
2019-01-16 2019-01-14 4.600 30,916 +0 0.01% 142,199
2019-01-15 2019-01-11 4.619 30,916 +0 0.01% 142,799
2019-01-14 2019-01-10 4.677 30,916 +0 0.01% 144,599
2019-01-11 2019-01-09 4.697 30,916 +0 0.01% 145,199
2019-01-10 2019-01-08 4.619 30,916 +0 0.01% 142,799
2019-01-09 2019-01-07 4.619 30,916 +0 0.01% 142,799
2019-01-08 2019-01-04 4.658 30,916 +0 0.01% 143,999
2019-01-07 2019-01-03 4.561 30,916 +0 0.01% 140,999
2019-01-04 2019-01-02 4.561 30,916 +0 0.01% 140,999
2019-01-03 2018-12-31 4.580 30,916 +0 0.01% 141,599
2019-01-02 2018-12-27 4.464 30,916 +0 0.01% 137,999
2018-12-28 2018-12-24 4.502 30,916 +0 0.01% 139,199
2018-12-27 2018-12-20 4.502 30,916 +0 0.01% 139,199
2018-12-21 2018-12-19 4.502 30,916 +0 0.01% 139,199
2018-12-20 2018-12-18 4.464 30,916 +0 0.01% 137,999
2018-12-19 2018-12-17 4.580 30,916 +0 0.01% 141,599
2018-12-18 2018-12-14 4.619 30,916 +0 0.01% 142,799
2018-12-17 2018-12-13 4.716 30,916 +0 0.01% 145,799
2018-12-14 2018-12-12 4.735 30,916 +0 0.01% 146,399
2018-12-13 2018-12-11 4.755 30,916 +0 0.01% 146,999
2018-12-12 2018-12-10 4.502 30,916 +0 0.01% 139,199
2018-12-11 2018-12-07 4.735 30,916 +0 0.01% 146,399
2018-12-10 2018-12-06 4.677 30,916 +0 0.01% 144,599
2018-12-07 2018-12-05 4.755 30,916 +0 0.01% 146,999
2018-12-06 2018-12-04 4.774 30,916 +0 0.01% 147,599
2018-12-05 2018-12-03 4.716 30,916 +0 0.01% 145,799
2018-12-04 2018-11-30 4.677 30,916 +0 0.01% 144,599
2018-12-03 2018-11-29 4.619 30,916 +0 0.01% 142,799
2018-11-30 2018-11-28 4.619 30,916 +0 0.01% 142,799
2018-11-29 2018-11-27 4.619 30,916 +0 0.01% 142,799
2018-11-28 2018-11-26 4.638 30,916 +0 0.01% 143,399
2018-11-27 2018-11-23 4.638 30,916 +0 0.01% 143,399
2018-11-26 2018-11-22 4.638 30,916 +0 0.01% 143,399
2018-11-23 2018-11-21 4.658 30,916 +0 0.01% 143,999
2018-11-22 2018-11-20 4.638 30,916 +0 0.01% 143,399
2018-11-21 2018-11-19 4.638 30,916 +0 0.01% 143,399
2018-11-20 2018-11-16 4.638 30,916 +0 0.01% 143,399
2018-11-19 2018-11-15 4.638 30,916 +0 0.01% 143,399
2018-11-16 2018-11-14 4.541 30,916 +0 0.01% 140,399
2018-11-15 2018-11-13 4.658 30,916 +0 0.01% 143,999
2018-11-14 2018-11-12 4.677 30,916 +0 0.01% 144,599
2018-11-13 2018-11-09 4.677 30,916 +0 0.01% 144,599
2018-11-12 2018-11-08 4.755 30,916 +0 0.01% 146,999
2018-11-09 2018-11-07 4.658 30,916 +0 0.01% 143,999
2018-11-08 2018-11-06 4.658 30,916 +0 0.01% 143,999
2018-11-07 2018-11-05 4.580 30,916 +0 0.01% 141,599
2018-11-06 2018-11-02 4.774 30,916 +0 0.01% 147,599
2018-11-05 2018-11-01 4.677 30,916 +0 0.01% 144,599
2018-11-02 2018-10-31 4.638 30,916 +0 0.01% 143,399
2018-11-01 2018-10-30 4.619 30,916 +0 0.01% 142,799
2018-10-31 2018-10-29 4.619 30,916 +0 0.01% 142,799
2018-10-30 2018-10-26 4.619 30,916 +0 0.01% 142,799
2018-10-29 2018-10-25 4.638 30,916 +0 0.01% 143,399
2018-10-26 2018-10-24 4.697 30,916 +0 0.01% 145,199
2018-10-25 2018-10-23 4.658 30,916 +0 0.01% 143,999
2018-10-24 2018-10-22 4.580 30,916 +0 0.01% 141,599
2018-10-23 2018-10-19 4.658 30,916 +0 0.01% 143,999
2018-10-22 2018-10-18 4.638 30,916 +0 0.01% 143,399
2018-10-19 2018-10-16 4.619 30,916 +0 0.01% 142,799
2018-10-18 2018-10-15 4.658 30,916 +0 0.01% 143,999
2018-10-16 2018-10-12 4.658 30,916 +0 0.01% 143,999
2018-10-15 2018-10-11 4.502 30,916 +0 0.01% 139,199
2018-10-12 2018-10-10 4.658 30,916 +0 0.01% 143,999
2018-10-11 2018-10-09 4.658 30,916 +0 0.01% 143,999
2018-10-10 2018-10-08 4.697 30,916 +0 0.01% 145,199
2018-10-09 2018-10-05 4.658 30,916 +0 0.01% 143,999
2018-10-08 2018-10-04 4.697 30,916 +0 0.01% 145,199
2018-10-05 2018-10-03 4.697 30,916 +0 0.01% 145,199
2018-10-04 2018-10-02 4.658 30,916 +0 0.01% 143,999
2018-10-03 2018-09-28 4.755 30,916 +0 0.01% 146,999
2018-10-02 2018-09-27 4.755 30,916 +0 0.01% 146,999
2018-09-28 2018-09-26 4.951 30,916 +0 0.01% 153,060
2018-09-27 2018-09-24 4.971 30,916 +618 0.01% 153,673
2018-09-26 2018-09-21 4.971 30,298 +0 0.01% 150,601
2018-09-24 2018-09-20 4.852 30,298 +0 0.01% 147,001
2018-09-21 2018-09-19 4.872 30,298 +0 0.01% 147,601
2018-09-20 2018-09-18 4.852 30,298 +0 0.01% 147,001
2018-09-19 2018-09-17 4.753 30,298 +0 0.01% 144,001
2018-09-18 2018-09-14 4.852 30,298 +0 0.01% 147,001
2018-09-17 2018-09-13 4.832 30,298 +0 0.01% 146,401
2018-09-14 2018-09-12 4.832 30,298 +0 0.01% 146,401
2018-09-13 2018-09-11 4.911 30,298 +0 0.01% 148,801
2018-09-12 2018-09-10 4.931 30,298 +0 0.01% 149,401
2018-09-11 2018-09-07 4.951 30,298 +0 0.01% 150,001
2018-09-10 2018-09-06 4.951 30,298 +0 0.01% 150,001
2018-09-07 2018-09-05 4.971 30,298 +0 0.01% 150,601
2018-09-06 2018-09-04 5.010 30,298 +0 0.01% 151,801
2018-09-05 2018-09-03 5.010 30,298 +0 0.01% 151,801
2018-09-04 2018-08-31 4.971 30,298 +0 0.01% 150,601
2018-09-03 2018-08-30 5.070 30,298 +0 0.01% 153,601
2018-08-31 2018-08-29 5.089 30,298 +0 0.01% 154,201
2018-08-30 2018-08-28 5.070 30,298 +0 0.01% 153,601
2018-08-29 2018-08-27 5.169 30,298 +0 0.01% 156,601
2018-08-28 2018-08-24 5.070 30,298 +0 0.01% 153,601
2018-08-27 2018-08-23 5.050 30,298 +0 0.01% 153,001
2018-08-24 2018-08-22 5.030 30,298 +0 0.01% 152,401
2018-08-23 2018-08-21 5.030 30,298 +0 0.01% 152,401
2018-08-22 2018-08-20 5.030 30,298 +0 0.01% 152,401
2018-08-21 2018-08-17 4.990 30,298 +0 0.01% 151,201
2018-08-20 2018-08-16 4.990 30,298 +0 0.01% 151,201
2018-08-17 2018-08-15 5.030 30,298 +0 0.01% 152,401
2018-08-16 2018-08-14 5.050 30,298 +0 0.01% 153,001
2018-08-15 2018-08-13 5.070 30,298 +0 0.01% 153,601
2018-08-14 2018-08-10 5.109 30,298 +0 0.01% 154,801
2018-08-13 2018-08-09 5.149 30,298 +0 0.01% 156,001
2018-08-10 2018-08-08 5.070 30,298 +0 0.01% 153,601
2018-08-09 2018-08-07 5.010 30,298 +0 0.01% 151,801
2018-08-08 2018-08-06 5.050 30,298 +0 0.01% 153,001
2018-08-07 2018-08-03 5.070 30,298 +0 0.01% 153,601
2018-08-06 2018-08-02 5.050 30,298 +0 0.01% 153,001
2018-08-03 2018-08-01 5.109 30,298 +0 0.01% 154,801
2018-08-02 2018-07-31 5.149 30,298 +0 0.01% 156,001
2018-08-01 2018-07-30 5.109 30,298 +0 0.01% 154,801
2018-07-31 2018-07-27 5.109 30,298 +0 0.01% 154,801
2018-07-30 2018-07-26 5.070 30,298 +0 0.01% 153,601
2018-07-27 2018-07-25 5.070 30,298 +0 0.01% 153,601
2018-07-26 2018-07-24 5.050 30,298 +0 0.01% 153,001
2018-07-25 2018-07-23 5.030 30,298 +10,099 0.01% 152,401
2018-06-07 2018-06-05 5.863 20,199 +1,097 0.01% 118,432
2017-09-21 2017-09-19 6.088 19,102 +311 0.01% 116,292
2017-05-23 2017-05-19 4.170 18,791 +1,143 0.01% 78,367
2016-09-07 2016-09-05 3.231 17,648 +441 0.01% 57,026
2016-05-23 2016-05-19 3.015 17,207 +625 0.01% 51,884
2015-12-28 2015-12-22 3.838 16,582 +739 0.01% 63,634
2015-09-07 2015-09-02 3.498 15,843 +291 0.01% 55,417
2015-05-21 2015-05-19 6.075 15,552 +606 0.01% 94,480
2015-04-15 2015-04-13 5.914 14,946 -8,968 0.01% 88,398
2015-04-14 2015-04-10 5.647 23,914 -28,398 0.01% 135,039
2015-04-09 2015-04-02 4.951 52,312 -7,473 0.02% 258,999
2015-04-08 2015-04-01 4.978 59,785 -7,473 0.03% 297,598
2015-03-31 2015-03-27 5.138 67,258 +18,682 0.03% 345,598
2015-03-20 2015-03-18 4.978 48,576 -26,903 0.02% 241,802
2015-03-06 2015-03-04 5.085 75,479 +8,968 0.03% 383,800
2015-03-05 2015-03-03 5.005 66,511 +7,473 0.03% 332,859
2015-02-26 2015-02-24 5.460 59,038 +8,968 0.03% 322,320
2015-02-23 2015-02-16 5.085 50,070 +3,736 0.02% 254,599
2015-02-17 2015-02-13 5.138 46,334 +7,474 0.02% 238,082
2015-02-13 2015-02-11 5.460 38,860 -17,189 0.02% 212,158
2015-02-12 2015-02-10 4.817 56,049 -5,231 0.02% 270,001
2015-02-10 2015-02-06 4.550 61,280 -2,242 0.03% 278,800
2015-02-09 2015-02-05 4.576 63,522 -7,473 0.03% 290,701
2015-02-05 2015-02-03 4.496 70,995 +14,199 0.03% 319,200
2015-02-02 2015-01-29 4.496 56,796 -34,377 0.02% 255,360
2015-01-30 2015-01-28 4.443 91,173 -21,672 0.04% 405,042
2015-01-29 2015-01-27 4.443 112,845 -168,146 0.05% 501,321
2015-01-12 2015-01-08 4.764 280,991 +5,231 0.12% 1,338,560
2015-01-05 2014-12-31 4.550 275,760 +9,715 0.12% 1,254,601
2014-12-23 2014-12-19 4.630 266,045 -47,828 0.11% 1,231,762
2014-12-19 2014-12-17 4.790 313,873 +12,705 0.13% 1,503,601
2014-12-17 2014-12-15 4.951 301,168 +11,957 0.13% 1,491,098
2014-12-16 2014-12-12 5.085 289,211 +12,704 0.12% 1,470,598
2014-12-04 2014-12-02 5.620 276,507 +5,978 0.12% 1,554,000
2014-11-28 2014-11-26 5.941 270,529 -5,978 0.12% 1,607,283
2014-11-27 2014-11-25 5.540 276,507 +7,473 0.12% 1,531,800
2014-11-26 2014-11-24 5.433 269,034 +29,893 0.12% 1,461,601
2014-11-06 2014-11-04 6.155 239,141 +26,156 0.10% 1,471,999
2014-10-27 2014-10-23 6.664 212,985 +29,893 0.09% 1,419,299
2014-10-06 2014-09-30 6.824 183,092 -63,522 0.08% 1,249,497
2014-09-29 2014-09-25 6.878 246,614 -11,210 0.11% 1,696,197
2014-09-08 2014-09-04 6.504 257,824 +26,903 0.11% 1,676,961
2014-09-05 2014-09-03 6.342 230,921 +13,218 0.10% 1,464,427
2014-08-28 2014-08-26 6.667 217,703 -7,379 0.09% 1,451,403
2014-08-20 2014-08-18 7.182 225,082 -7,380 0.10% 1,616,498
2014-08-13 2014-08-11 6.992 232,462 +33,209 0.10% 1,625,399
2014-08-12 2014-08-08 7.019 199,253 +25,829 0.09% 1,398,598
2014-08-11 2014-08-07 7.155 173,424 +10,332 0.08% 1,240,799
2014-08-06 2014-08-04 7.317 163,092 +11,807 0.07% 1,193,397
2014-08-05 2014-08-01 7.290 151,285 +18,450 0.07% 1,102,901
2014-08-04 2014-07-31 7.399 132,835 +18,449 0.06% 982,796
2014-07-31 2014-07-29 7.751 114,386 -7,380 0.05% 886,599
2014-07-29 2014-07-25 7.805 121,766 -25,829 0.05% 950,401
2014-07-25 2014-07-23 7.480 147,595 +18,449 0.06% 1,104,000
2014-07-23 2014-07-21 7.507 129,146 -33,208 0.06% 969,503
2014-07-16 2014-07-14 6.315 162,354 +91,508 0.07% 1,025,197
2014-07-10 2014-07-08 6.992 70,846 +56,087 0.03% 495,363
2014-06-17 2014-06-13 8.428 14,759 +7,379 0.01% 124,396
2014-06-04 2014-05-30 35.126 7,380 +3,827 0.01% 259,232
2014-05-23 2014-05-21 33.775 3,553 -29,844 0.01% 120,004
2014-05-22 2014-05-20 32.030 33,397 -7,461 0.06% 1,069,715
2014-05-21 2014-05-19 30.454 40,858 -5,330 0.07% 1,244,293
2014-05-20 2014-05-16 30.004 46,188 -3,552 0.08% 1,385,813
2014-04-25 2014-04-23 29.272 49,740 -7,106 0.09% 1,455,987
2014-04-17 2014-04-15 26.176 56,846 +10,658 0.11% 1,487,994
2014-04-16 2014-04-14 27.020 46,188 +7,106 0.09% 1,248,012
2014-04-15 2014-04-11 29.722 39,082 +10,659 0.08% 1,161,607
2014-04-14 2014-04-10 32.087 28,423 +3,553 0.06% 911,997
2014-04-11 2014-04-09 32.762 24,870 +5,329 0.05% 814,793
2014-04-10 2014-04-08 32.706 19,541 +10,659 0.04% 639,104
2014-04-09 2014-04-07 34.845 8,882 +3,197 0.02% 309,492
2014-04-04 2014-04-02 37.209 5,685 -10,303 0.01% 211,534
2014-04-03 2014-04-01 35.070 15,988 -3,553 0.03% 560,700
2014-03-31 2014-03-27 32.987 19,541 +8,527 0.04% 644,604
2014-03-28 2014-03-26 34.338 11,014 -4,263 0.02% 378,202
2014-03-27 2014-03-25 34.901 15,277 +11,724 0.03% 533,185
2014-01-14 2014-01-10 23.192 3,553 -24,870 0.01% 82,403
2014-01-13 2014-01-09 22.686 28,423 -27,713 0.06% 644,798
2013-12-12 2013-12-10 22.798 56,136 +3,553 0.12% 1,279,808
2013-12-11 2013-12-09 23.305 52,583 +8,527 0.11% 1,225,446
2013-12-10 2013-12-06 24.037 44,056 +1,066 0.09% 1,058,964
2013-12-06 2013-12-04 25.275 42,990 -3,553 0.09% 1,086,581
2013-12-05 2013-12-03 24.825 46,543 -8,527 0.10% 1,155,424
2013-11-22 2013-11-20 24.093 55,070 -8,882 0.12% 1,326,806
2013-11-11 2013-11-07 24.093 63,952 +2,842 0.14% 1,540,800
2013-11-07 2013-11-05 23.980 61,110 +14,212 0.13% 1,465,448
2013-11-06 2013-11-04 24.543 46,898 +710 0.10% 1,151,037
2013-10-29 2013-10-25 24.600 46,188 +1,777 0.10% 1,136,211
2013-10-24 2013-10-22 24.487 44,411 +5,329 0.09% 1,087,497
2013-10-18 2013-10-16 21.447 39,082 +10,659 0.08% 838,205
2013-10-16 2013-10-11 22.573 28,423 -10,659 0.06% 641,598
2013-10-11 2013-10-09 21.504 39,082 +8,882 0.08% 840,405
2013-10-09 2013-10-07 21.504 30,200 +26,647 0.06% 649,410
2013-09-09 2013-09-05 21.315 3,553 +63 0.01% 75,733
2013-05-16 2013-05-14 13.158 3,490 +192 0.01% 45,922
2012-09-10 2012-09-06 11.100 3,298 +55 0.01% 36,606
2012-05-18 2012-05-16 10.831 3,243 +196 0.01% 35,125
2011-09-06 2011-09-02 13.000 3,047 +47 0.01% 39,612
2011-05-17 2011-05-13 15.896 3,000 +157 0.01% 47,689
2010-09-06 2010-09-02 13.438 2,843 +45 0.01% 38,204
2010-06-01 2010-05-28 13.562 2,798 +99 0.01% 37,947
2009-09-15 2009-09-11 7.225 2,699 +69 0.01% 19,500
2009-05-29 2009-05-26 5.462 2,630 +67 0.01% 14,365
2008-09-19 2008-09-17 5.856 2,563 +36 0.01% 15,010
2008-05-20 2008-05-16 8.085 2,527 +128 0.01% 20,431
2007-09-20 2007-09-18 13.599 2,399 +46 0.01% 32,625
2007-06-26 2007-06-22 12.069 2,353 0.01% 28,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top