History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 49,600 | +0 | 0.01% | 229,648 |
| 2025-10-13 | 2025-10-09 | 4.820 | 49,600 | +0 | 0.01% | 239,072 |
| 2025-10-10 | 2025-10-08 | 4.930 | 49,600 | +0 | 0.01% | 244,528 |
| 2025-10-09 | 2025-10-06 | 4.680 | 49,600 | +0 | 0.01% | 232,128 |
| 2025-10-08 | 2025-10-03 | 4.750 | 49,600 | +0 | 0.01% | 235,600 |
| 2025-10-06 | 2025-10-02 | 5.100 | 49,600 | +0 | 0.01% | 252,960 |
| 2025-10-03 | 2025-09-30 | 4.480 | 49,600 | +0 | 0.01% | 222,208 |
| 2025-10-02 | 2025-09-29 | 4.550 | 49,600 | +0 | 0.01% | 225,680 |
| 2025-09-30 | 2025-09-26 | 4.450 | 49,600 | +0 | 0.01% | 220,720 |
| 2025-09-29 | 2025-09-25 | 4.785 | 49,600 | +0 | 0.01% | 237,337 |
| 2025-09-26 | 2025-09-24 | 4.795 | 49,600 | +1,607 | 0.01% | 237,850 |
| 2025-09-25 | 2025-09-23 | 4.868 | 47,993 | +0 | 0.01% | 233,616 |
| 2025-09-24 | 2025-09-22 | 4.702 | 47,993 | +0 | 0.01% | 225,680 |
| 2025-09-23 | 2025-09-19 | 4.702 | 47,993 | +0 | 0.01% | 225,680 |
| 2025-09-22 | 2025-09-18 | 4.733 | 47,993 | +0 | 0.01% | 227,168 |
| 2025-09-19 | 2025-09-17 | 4.754 | 47,993 | +0 | 0.01% | 228,160 |
| 2025-09-18 | 2025-09-16 | 4.692 | 47,993 | +0 | 0.01% | 225,184 |
| 2025-09-17 | 2025-09-15 | 4.682 | 47,993 | +0 | 0.01% | 224,688 |
| 2025-09-16 | 2025-09-12 | 4.651 | 47,993 | +0 | 0.01% | 223,200 |
| 2025-09-15 | 2025-09-11 | 4.651 | 47,993 | +0 | 0.01% | 223,200 |
| 2025-09-12 | 2025-09-10 | 4.661 | 47,993 | +0 | 0.01% | 223,696 |
| 2025-09-11 | 2025-09-09 | 4.651 | 47,993 | +0 | 0.01% | 223,200 |
| 2025-09-10 | 2025-09-08 | 4.651 | 47,993 | +0 | 0.01% | 223,200 |
| 2025-09-09 | 2025-09-05 | 4.651 | 47,993 | +0 | 0.01% | 223,200 |
| 2025-09-08 | 2025-09-04 | 4.506 | 47,993 | +0 | 0.01% | 216,256 |
| 2025-09-05 | 2025-09-03 | 4.630 | 47,993 | +0 | 0.01% | 222,208 |
| 2025-09-04 | 2025-09-02 | 4.651 | 47,993 | +0 | 0.01% | 223,200 |
| 2025-09-03 | 2025-09-01 | 4.692 | 47,993 | +0 | 0.01% | 225,184 |
| 2025-09-02 | 2025-08-29 | 4.702 | 47,993 | +0 | 0.01% | 225,680 |
| 2025-09-01 | 2025-08-28 | 4.692 | 47,993 | +0 | 0.01% | 225,184 |
| 2025-08-29 | 2025-08-27 | 4.733 | 47,993 | +0 | 0.01% | 227,168 |
| 2025-08-28 | 2025-08-26 | 4.857 | 47,993 | +0 | 0.01% | 233,120 |
| 2025-08-27 | 2025-08-25 | 5.384 | 47,993 | +0 | 0.01% | 258,416 |
| 2025-08-26 | 2025-08-22 | 5.302 | 47,993 | +0 | 0.01% | 254,448 |
| 2025-08-25 | 2025-08-21 | 5.209 | 47,993 | +0 | 0.01% | 249,984 |
| 2025-08-22 | 2025-08-20 | 5.188 | 47,993 | +0 | 0.01% | 248,992 |
| 2025-08-21 | 2025-08-19 | 5.260 | 47,993 | +0 | 0.01% | 252,464 |
| 2025-08-20 | 2025-08-18 | 4.961 | 47,993 | +0 | 0.01% | 238,080 |
| 2025-08-19 | 2025-08-15 | 4.857 | 47,993 | +0 | 0.01% | 233,120 |
| 2025-08-18 | 2025-08-14 | 4.857 | 47,993 | +0 | 0.01% | 233,120 |
| 2025-08-15 | 2025-08-13 | 4.878 | 47,993 | +0 | 0.01% | 234,112 |
| 2025-08-14 | 2025-08-12 | 4.754 | 47,993 | +0 | 0.01% | 228,160 |
| 2025-08-13 | 2025-08-11 | 4.806 | 47,993 | +0 | 0.01% | 230,640 |
| 2025-08-12 | 2025-08-08 | 4.723 | 47,993 | +0 | 0.01% | 226,672 |
| 2025-08-11 | 2025-08-07 | 4.723 | 47,993 | +0 | 0.01% | 226,672 |
| 2025-08-08 | 2025-08-06 | 4.826 | 47,993 | +0 | 0.01% | 231,632 |
| 2025-08-07 | 2025-08-05 | 4.826 | 47,993 | +0 | 0.01% | 231,632 |
| 2025-08-06 | 2025-08-04 | 4.826 | 47,993 | +0 | 0.01% | 231,632 |
| 2025-08-05 | 2025-08-01 | 4.837 | 47,993 | +0 | 0.01% | 232,128 |
| 2025-08-04 | 2025-07-31 | 4.857 | 47,993 | +0 | 0.01% | 233,120 |
| 2025-08-01 | 2025-07-30 | 4.909 | 47,993 | +0 | 0.01% | 235,600 |
| 2025-07-31 | 2025-07-29 | 4.868 | 47,993 | +0 | 0.01% | 233,616 |
| 2025-07-30 | 2025-07-28 | 4.899 | 47,993 | +0 | 0.01% | 235,104 |
| 2025-07-29 | 2025-07-25 | 4.888 | 47,993 | +0 | 0.01% | 234,608 |
| 2025-07-28 | 2025-07-24 | 4.857 | 47,993 | +0 | 0.01% | 233,120 |
| 2025-07-25 | 2025-07-23 | 4.878 | 47,993 | +0 | 0.01% | 234,112 |
| 2025-07-24 | 2025-07-22 | 4.888 | 47,993 | +0 | 0.01% | 234,608 |
| 2025-07-23 | 2025-07-21 | 4.733 | 47,993 | +0 | 0.01% | 227,168 |
| 2025-07-22 | 2025-07-18 | 4.599 | 47,993 | +0 | 0.01% | 220,720 |
| 2025-07-21 | 2025-07-17 | 4.547 | 47,993 | +0 | 0.01% | 218,240 |
| 2025-07-18 | 2025-07-16 | 4.527 | 47,993 | +0 | 0.01% | 217,248 |
| 2025-07-17 | 2025-07-15 | 4.454 | 47,993 | +0 | 0.01% | 213,776 |
| 2025-07-16 | 2025-07-14 | 4.361 | 47,993 | +0 | 0.01% | 209,312 |
| 2025-07-15 | 2025-07-11 | 4.361 | 47,993 | +0 | 0.01% | 209,312 |
| 2025-07-14 | 2025-07-10 | 4.444 | 47,993 | +0 | 0.01% | 213,280 |
| 2025-07-11 | 2025-07-09 | 4.268 | 47,993 | +0 | 0.01% | 204,848 |
| 2025-07-10 | 2025-07-08 | 4.289 | 47,993 | +0 | 0.01% | 205,840 |
| 2025-07-09 | 2025-07-07 | 4.258 | 47,993 | +0 | 0.01% | 204,352 |
| 2025-07-08 | 2025-07-04 | 4.258 | 47,993 | +0 | 0.01% | 204,352 |
| 2025-07-07 | 2025-07-03 | 4.237 | 47,993 | +0 | 0.01% | 203,360 |
| 2025-07-04 | 2025-07-02 | 4.196 | 47,993 | +0 | 0.01% | 201,376 |
| 2025-07-03 | 2025-06-30 | 4.206 | 47,993 | +0 | 0.01% | 201,872 |
| 2025-07-02 | 2025-06-27 | 4.206 | 47,993 | +0 | 0.01% | 201,872 |
| 2025-06-30 | 2025-06-26 | 4.206 | 47,993 | +0 | 0.01% | 201,872 |
| 2025-06-27 | 2025-06-25 | 4.165 | 47,993 | +0 | 0.01% | 199,888 |
| 2025-06-26 | 2025-06-24 | 4.186 | 47,993 | +0 | 0.01% | 200,880 |
| 2025-06-25 | 2025-06-23 | 4.165 | 47,993 | +0 | 0.01% | 199,888 |
| 2025-06-24 | 2025-06-20 | 4.165 | 47,993 | +0 | 0.01% | 199,888 |
| 2025-06-23 | 2025-06-19 | 4.165 | 47,993 | +0 | 0.01% | 199,888 |
| 2025-06-20 | 2025-06-18 | 4.144 | 47,993 | +0 | 0.01% | 198,896 |
| 2025-06-19 | 2025-06-17 | 4.175 | 47,993 | +0 | 0.01% | 200,384 |
| 2025-06-18 | 2025-06-16 | 4.144 | 47,993 | +0 | 0.01% | 198,896 |
| 2025-06-17 | 2025-06-13 | 4.124 | 47,993 | +0 | 0.01% | 197,904 |
| 2025-06-16 | 2025-06-12 | 4.134 | 47,993 | +0 | 0.01% | 198,400 |
| 2025-06-13 | 2025-06-11 | 4.134 | 47,993 | +0 | 0.01% | 198,400 |
| 2025-06-12 | 2025-06-10 | 4.134 | 47,993 | +0 | 0.01% | 198,400 |
| 2025-06-11 | 2025-06-09 | 4.227 | 47,993 | +0 | 0.01% | 202,864 |
| 2025-06-10 | 2025-06-06 | 4.175 | 47,993 | +0 | 0.01% | 200,384 |
| 2025-06-09 | 2025-06-05 | 4.175 | 47,993 | +0 | 0.01% | 200,384 |
| 2025-06-06 | 2025-06-04 | 4.134 | 47,993 | +0 | 0.01% | 198,400 |
| 2025-06-05 | 2025-06-03 | 4.144 | 47,993 | +0 | 0.01% | 198,896 |
| 2025-06-04 | 2025-06-02 | 4.144 | 47,993 | +0 | 0.01% | 198,896 |
| 2025-06-03 | 2025-05-30 | 4.082 | 47,993 | +0 | 0.01% | 195,920 |
| 2025-06-02 | 2025-05-29 | 4.155 | 47,993 | +0 | 0.01% | 199,392 |
| 2025-05-30 | 2025-05-28 | 4.124 | 47,993 | +0 | 0.01% | 197,904 |
| 2025-05-29 | 2025-05-27 | 4.155 | 47,993 | +0 | 0.01% | 199,392 |
| 2025-05-28 | 2025-05-26 | 4.134 | 47,993 | +0 | 0.01% | 198,400 |
| 2025-05-27 | 2025-05-23 | 4.134 | 47,993 | +0 | 0.01% | 198,400 |
| 2025-05-26 | 2025-05-22 | 4.175 | 47,993 | +0 | 0.01% | 200,384 |
| 2025-05-23 | 2025-05-21 | 4.718 | 47,993 | +0 | 0.01% | 226,445 |
| 2025-05-22 | 2025-05-20 | 4.707 | 47,993 | +2,790 | 0.01% | 225,918 |
| 2025-05-21 | 2025-05-19 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2025-05-20 | 2025-05-16 | 4.631 | 45,203 | +0 | 0.01% | 209,313 |
| 2025-05-19 | 2025-05-15 | 4.652 | 45,203 | +0 | 0.01% | 210,305 |
| 2025-05-16 | 2025-05-14 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2025-05-15 | 2025-05-13 | 4.565 | 45,203 | +0 | 0.01% | 206,337 |
| 2025-05-14 | 2025-05-12 | 4.631 | 45,203 | +0 | 0.01% | 209,313 |
| 2025-05-13 | 2025-05-09 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-05-12 | 2025-05-08 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-05-09 | 2025-05-07 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-05-08 | 2025-05-06 | 4.521 | 45,203 | +0 | 0.01% | 204,353 |
| 2025-05-07 | 2025-05-02 | 4.411 | 45,203 | +0 | 0.01% | 199,393 |
| 2025-05-06 | 2025-04-30 | 4.455 | 45,203 | +0 | 0.01% | 201,377 |
| 2025-05-02 | 2025-04-29 | 4.367 | 45,203 | +0 | 0.01% | 197,409 |
| 2025-04-30 | 2025-04-28 | 4.411 | 45,203 | +0 | 0.01% | 199,393 |
| 2025-04-29 | 2025-04-25 | 4.411 | 45,203 | +0 | 0.01% | 199,393 |
| 2025-04-28 | 2025-04-24 | 4.400 | 45,203 | +0 | 0.01% | 198,897 |
| 2025-04-25 | 2025-04-23 | 4.422 | 45,203 | +0 | 0.01% | 199,889 |
| 2025-04-24 | 2025-04-22 | 4.422 | 45,203 | +0 | 0.01% | 199,889 |
| 2025-04-23 | 2025-04-17 | 4.422 | 45,203 | +0 | 0.01% | 199,889 |
| 2025-04-22 | 2025-04-16 | 4.389 | 45,203 | +0 | 0.01% | 198,401 |
| 2025-04-17 | 2025-04-15 | 4.389 | 45,203 | +0 | 0.01% | 198,401 |
| 2025-04-16 | 2025-04-14 | 4.389 | 45,203 | +0 | 0.01% | 198,401 |
| 2025-04-15 | 2025-04-11 | 4.499 | 45,203 | +0 | 0.01% | 203,361 |
| 2025-04-14 | 2025-04-10 | 4.389 | 45,203 | +0 | 0.01% | 198,401 |
| 2025-04-11 | 2025-04-09 | 4.126 | 45,203 | +0 | 0.01% | 186,497 |
| 2025-04-10 | 2025-04-08 | 4.367 | 45,203 | +0 | 0.01% | 197,409 |
| 2025-04-09 | 2025-04-07 | 4.268 | 45,203 | +0 | 0.01% | 192,945 |
| 2025-04-08 | 2025-04-03 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-04-07 | 2025-04-02 | 4.806 | 45,203 | +0 | 0.01% | 217,249 |
| 2025-04-03 | 2025-04-01 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-04-02 | 2025-03-31 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-04-01 | 2025-03-28 | 4.729 | 45,203 | +0 | 0.01% | 213,777 |
| 2025-03-31 | 2025-03-27 | 4.828 | 45,203 | +0 | 0.01% | 218,241 |
| 2025-03-28 | 2025-03-26 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-03-27 | 2025-03-25 | 4.674 | 45,203 | +0 | 0.01% | 211,297 |
| 2025-03-26 | 2025-03-24 | 4.696 | 45,203 | +0 | 0.01% | 212,289 |
| 2025-03-25 | 2025-03-21 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-03-24 | 2025-03-20 | 4.751 | 45,203 | +0 | 0.01% | 214,769 |
| 2025-03-21 | 2025-03-19 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-03-20 | 2025-03-18 | 4.828 | 45,203 | +0 | 0.01% | 218,241 |
| 2025-03-19 | 2025-03-17 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2025-03-18 | 2025-03-14 | 4.828 | 45,203 | +0 | 0.01% | 218,241 |
| 2025-03-17 | 2025-03-13 | 4.587 | 45,203 | +0 | 0.01% | 207,329 |
| 2025-03-14 | 2025-03-12 | 4.620 | 45,203 | +0 | 0.01% | 208,817 |
| 2025-03-13 | 2025-03-11 | 4.620 | 45,203 | +0 | 0.01% | 208,817 |
| 2025-03-12 | 2025-03-10 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-03-11 | 2025-03-07 | 4.652 | 45,203 | +0 | 0.01% | 210,305 |
| 2025-03-10 | 2025-03-06 | 4.773 | 45,203 | +0 | 0.01% | 215,761 |
| 2025-03-07 | 2025-03-05 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-03-06 | 2025-03-04 | 4.554 | 45,203 | +0 | 0.01% | 205,841 |
| 2025-03-05 | 2025-03-03 | 4.641 | 45,203 | +0 | 0.01% | 209,809 |
| 2025-03-04 | 2025-02-28 | 4.620 | 45,203 | +0 | 0.01% | 208,817 |
| 2025-03-03 | 2025-02-27 | 4.641 | 45,203 | +0 | 0.01% | 209,809 |
| 2025-02-28 | 2025-02-26 | 4.631 | 45,203 | +0 | 0.01% | 209,313 |
| 2025-02-27 | 2025-02-25 | 4.532 | 45,203 | +0 | 0.01% | 204,849 |
| 2025-02-26 | 2025-02-24 | 4.587 | 45,203 | +0 | 0.01% | 207,329 |
| 2025-02-25 | 2025-02-21 | 4.565 | 45,203 | +0 | 0.01% | 206,337 |
| 2025-02-24 | 2025-02-20 | 4.565 | 45,203 | +0 | 0.01% | 206,337 |
| 2025-02-21 | 2025-02-19 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-02-20 | 2025-02-18 | 4.554 | 45,203 | +0 | 0.01% | 205,841 |
| 2025-02-19 | 2025-02-17 | 4.532 | 45,203 | +0 | 0.01% | 204,849 |
| 2025-02-18 | 2025-02-14 | 4.565 | 45,203 | +0 | 0.01% | 206,337 |
| 2025-02-17 | 2025-02-13 | 4.565 | 45,203 | +0 | 0.01% | 206,337 |
| 2025-02-14 | 2025-02-12 | 4.543 | 45,203 | +0 | 0.01% | 205,345 |
| 2025-02-13 | 2025-02-11 | 4.532 | 45,203 | +0 | 0.01% | 204,849 |
| 2025-02-12 | 2025-02-10 | 4.587 | 45,203 | +0 | 0.01% | 207,329 |
| 2025-02-11 | 2025-02-07 | 4.554 | 45,203 | +0 | 0.01% | 205,841 |
| 2025-02-10 | 2025-02-06 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-02-07 | 2025-02-05 | 4.631 | 45,203 | +0 | 0.01% | 209,313 |
| 2025-02-06 | 2025-02-04 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-02-05 | 2025-02-03 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-02-04 | 2025-01-28 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-02-03 | 2025-01-24 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-01-27 | 2025-01-23 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-01-24 | 2025-01-22 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2025-01-23 | 2025-01-21 | 4.598 | 45,203 | +0 | 0.01% | 207,825 |
| 2025-01-22 | 2025-01-20 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2025-01-21 | 2025-01-17 | 4.598 | 45,203 | +0 | 0.01% | 207,825 |
| 2025-01-20 | 2025-01-16 | 4.598 | 45,203 | +0 | 0.01% | 207,825 |
| 2025-01-17 | 2025-01-15 | 4.641 | 45,203 | +0 | 0.01% | 209,809 |
| 2025-01-16 | 2025-01-14 | 4.598 | 45,203 | +0 | 0.01% | 207,825 |
| 2025-01-15 | 2025-01-13 | 4.587 | 45,203 | +0 | 0.01% | 207,329 |
| 2025-01-14 | 2025-01-10 | 4.641 | 45,203 | +0 | 0.01% | 209,809 |
| 2025-01-13 | 2025-01-09 | 4.587 | 45,203 | +0 | 0.01% | 207,329 |
| 2025-01-10 | 2025-01-08 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-01-09 | 2025-01-07 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-01-08 | 2025-01-06 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-01-07 | 2025-01-03 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-01-06 | 2025-01-02 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2025-01-03 | 2024-12-31 | 4.587 | 45,203 | +0 | 0.01% | 207,329 |
| 2025-01-02 | 2024-12-27 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2024-12-30 | 2024-12-24 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2024-12-27 | 2024-12-20 | 4.543 | 45,203 | +0 | 0.01% | 205,345 |
| 2024-12-23 | 2024-12-19 | 4.521 | 45,203 | +0 | 0.01% | 204,353 |
| 2024-12-20 | 2024-12-18 | 4.554 | 45,203 | +0 | 0.01% | 205,841 |
| 2024-12-19 | 2024-12-17 | 4.521 | 45,203 | +0 | 0.01% | 204,353 |
| 2024-12-18 | 2024-12-16 | 4.532 | 45,203 | +0 | 0.01% | 204,849 |
| 2024-12-17 | 2024-12-13 | 4.532 | 45,203 | +0 | 0.01% | 204,849 |
| 2024-12-16 | 2024-12-12 | 4.521 | 45,203 | +0 | 0.01% | 204,353 |
| 2024-12-13 | 2024-12-11 | 4.554 | 45,203 | +0 | 0.01% | 205,841 |
| 2024-12-12 | 2024-12-10 | 4.565 | 45,203 | +0 | 0.01% | 206,337 |
| 2024-12-11 | 2024-12-09 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2024-12-10 | 2024-12-06 | 4.565 | 45,203 | +0 | 0.01% | 206,337 |
| 2024-12-09 | 2024-12-05 | 4.543 | 45,203 | +0 | 0.01% | 205,345 |
| 2024-12-06 | 2024-12-04 | 4.554 | 45,203 | +0 | 0.01% | 205,841 |
| 2024-12-05 | 2024-12-03 | 4.521 | 45,203 | +0 | 0.01% | 204,353 |
| 2024-12-04 | 2024-12-02 | 4.510 | 45,203 | +0 | 0.01% | 203,857 |
| 2024-12-03 | 2024-11-29 | 4.499 | 45,203 | +0 | 0.01% | 203,361 |
| 2024-12-02 | 2024-11-28 | 4.455 | 45,203 | +0 | 0.01% | 201,377 |
| 2024-11-29 | 2024-11-27 | 4.499 | 45,203 | +0 | 0.01% | 203,361 |
| 2024-11-28 | 2024-11-26 | 4.455 | 45,203 | +0 | 0.01% | 201,377 |
| 2024-11-27 | 2024-11-25 | 4.455 | 45,203 | +0 | 0.01% | 201,377 |
| 2024-11-26 | 2024-11-22 | 4.499 | 45,203 | +0 | 0.01% | 203,361 |
| 2024-11-25 | 2024-11-21 | 4.477 | 45,203 | +0 | 0.01% | 202,369 |
| 2024-11-22 | 2024-11-20 | 4.455 | 45,203 | +0 | 0.01% | 201,377 |
| 2024-11-21 | 2024-11-19 | 4.455 | 45,203 | +0 | 0.01% | 201,377 |
| 2024-11-20 | 2024-11-18 | 4.510 | 45,203 | +0 | 0.01% | 203,857 |
| 2024-11-19 | 2024-11-15 | 4.488 | 45,203 | +0 | 0.01% | 202,865 |
| 2024-11-18 | 2024-11-14 | 4.598 | 45,203 | +0 | 0.01% | 207,825 |
| 2024-11-15 | 2024-11-13 | 4.598 | 45,203 | +0 | 0.01% | 207,825 |
| 2024-11-14 | 2024-11-12 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2024-11-13 | 2024-11-11 | 4.718 | 45,203 | +0 | 0.01% | 213,281 |
| 2024-11-12 | 2024-11-08 | 4.740 | 45,203 | +0 | 0.01% | 214,273 |
| 2024-11-11 | 2024-11-07 | 4.740 | 45,203 | +0 | 0.01% | 214,273 |
| 2024-11-08 | 2024-11-06 | 4.631 | 45,203 | +0 | 0.01% | 209,313 |
| 2024-11-07 | 2024-11-05 | 4.631 | 45,203 | +0 | 0.01% | 209,313 |
| 2024-11-06 | 2024-11-04 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2024-11-05 | 2024-11-01 | 4.631 | 45,203 | +0 | 0.01% | 209,313 |
| 2024-11-04 | 2024-10-31 | 4.631 | 45,203 | +0 | 0.01% | 209,313 |
| 2024-11-01 | 2024-10-30 | 4.685 | 45,203 | +0 | 0.01% | 211,793 |
| 2024-10-31 | 2024-10-29 | 4.696 | 45,203 | +0 | 0.01% | 212,289 |
| 2024-10-30 | 2024-10-28 | 4.696 | 45,203 | +0 | 0.01% | 212,289 |
| 2024-10-29 | 2024-10-25 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2024-10-28 | 2024-10-24 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2024-10-25 | 2024-10-23 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2024-10-24 | 2024-10-22 | 4.674 | 45,203 | +0 | 0.01% | 211,297 |
| 2024-10-23 | 2024-10-21 | 4.674 | 45,203 | +0 | 0.01% | 211,297 |
| 2024-10-22 | 2024-10-18 | 4.641 | 45,203 | +0 | 0.01% | 209,809 |
| 2024-10-21 | 2024-10-17 | 4.641 | 45,203 | +0 | 0.01% | 209,809 |
| 2024-10-18 | 2024-10-16 | 4.740 | 45,203 | +0 | 0.01% | 214,273 |
| 2024-10-17 | 2024-10-15 | 4.707 | 45,203 | +0 | 0.01% | 212,785 |
| 2024-10-16 | 2024-10-14 | 4.674 | 45,203 | +0 | 0.01% | 211,297 |
| 2024-10-15 | 2024-10-10 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2024-10-14 | 2024-10-09 | 4.696 | 45,203 | +0 | 0.01% | 212,289 |
| 2024-10-10 | 2024-10-08 | 4.652 | 45,203 | +0 | 0.01% | 210,305 |
| 2024-10-09 | 2024-10-07 | 4.773 | 45,203 | +0 | 0.01% | 215,761 |
| 2024-10-08 | 2024-10-04 | 4.751 | 45,203 | +0 | 0.01% | 214,769 |
| 2024-10-07 | 2024-10-03 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2024-10-04 | 2024-10-02 | 4.663 | 45,203 | +0 | 0.01% | 210,801 |
| 2024-10-03 | 2024-09-30 | 4.609 | 45,203 | +0 | 0.01% | 208,321 |
| 2024-10-02 | 2024-09-27 | 4.433 | 45,203 | +0 | 0.01% | 200,385 |
| 2024-09-30 | 2024-09-26 | 4.400 | 45,203 | +0 | 0.01% | 198,897 |
| 2024-09-27 | 2024-09-25 | 4.378 | 45,203 | +0 | 0.01% | 197,905 |
| 2024-09-26 | 2024-09-24 | 4.279 | 45,203 | +0 | 0.01% | 193,441 |
| 2024-09-25 | 2024-09-23 | 4.571 | 45,203 | +0 | 0.01% | 206,626 |
| 2024-09-24 | 2024-09-20 | 4.560 | 45,203 | +1,691 | 0.01% | 206,111 |
| 2024-09-23 | 2024-09-19 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-09-20 | 2024-09-17 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-09-19 | 2024-09-16 | 4.537 | 43,512 | +0 | 0.01% | 197,408 |
| 2024-09-17 | 2024-09-13 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-09-16 | 2024-09-12 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-09-13 | 2024-09-11 | 4.480 | 43,512 | +0 | 0.01% | 194,928 |
| 2024-09-12 | 2024-09-10 | 4.480 | 43,512 | +0 | 0.01% | 194,928 |
| 2024-09-11 | 2024-09-09 | 4.503 | 43,512 | +0 | 0.01% | 195,920 |
| 2024-09-10 | 2024-09-05 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-09-09 | 2024-09-04 | 4.514 | 43,512 | +0 | 0.01% | 196,416 |
| 2024-09-05 | 2024-09-03 | 4.514 | 43,512 | +0 | 0.01% | 196,416 |
| 2024-09-04 | 2024-09-02 | 4.514 | 43,512 | +0 | 0.01% | 196,416 |
| 2024-09-03 | 2024-08-30 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-09-02 | 2024-08-29 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-08-30 | 2024-08-28 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-08-29 | 2024-08-27 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-08-28 | 2024-08-26 | 4.560 | 43,512 | +0 | 0.01% | 198,400 |
| 2024-08-27 | 2024-08-23 | 4.309 | 43,512 | +0 | 0.01% | 187,488 |
| 2024-08-26 | 2024-08-22 | 4.377 | 43,512 | +0 | 0.01% | 190,464 |
| 2024-08-23 | 2024-08-21 | 4.354 | 43,512 | +0 | 0.01% | 189,472 |
| 2024-08-22 | 2024-08-20 | 4.377 | 43,512 | +0 | 0.01% | 190,464 |
| 2024-08-21 | 2024-08-19 | 4.503 | 43,512 | +0 | 0.01% | 195,920 |
| 2024-08-20 | 2024-08-16 | 4.446 | 43,512 | +0 | 0.01% | 193,440 |
| 2024-08-19 | 2024-08-15 | 4.320 | 43,512 | +0 | 0.01% | 187,984 |
| 2024-08-16 | 2024-08-14 | 4.320 | 43,512 | +0 | 0.01% | 187,984 |
| 2024-08-15 | 2024-08-13 | 4.320 | 43,512 | +0 | 0.01% | 187,984 |
| 2024-08-14 | 2024-08-12 | 4.275 | 43,512 | +0 | 0.01% | 186,000 |
| 2024-08-13 | 2024-08-09 | 4.240 | 43,512 | +0 | 0.01% | 184,512 |
| 2024-08-12 | 2024-08-08 | 4.195 | 43,512 | +0 | 0.01% | 182,528 |
| 2024-08-09 | 2024-08-07 | 4.149 | 43,512 | +0 | 0.01% | 180,544 |
| 2024-08-08 | 2024-08-06 | 4.183 | 43,512 | +0 | 0.01% | 182,032 |
| 2024-08-07 | 2024-08-05 | 4.297 | 43,512 | +0 | 0.01% | 186,992 |
| 2024-08-06 | 2024-08-02 | 4.297 | 43,512 | +0 | 0.01% | 186,992 |
| 2024-08-05 | 2024-08-01 | 4.297 | 43,512 | +0 | 0.01% | 186,992 |
| 2024-08-02 | 2024-07-31 | 4.286 | 43,512 | +0 | 0.01% | 186,496 |
| 2024-08-01 | 2024-07-30 | 4.104 | 43,512 | +0 | 0.01% | 178,560 |
| 2024-07-31 | 2024-07-29 | 4.423 | 43,512 | +0 | 0.01% | 192,448 |
| 2024-07-30 | 2024-07-26 | 4.423 | 43,512 | +0 | 0.01% | 192,448 |
| 2024-07-29 | 2024-07-25 | 4.320 | 43,512 | +0 | 0.01% | 187,984 |
| 2024-07-26 | 2024-07-24 | 4.446 | 43,512 | +0 | 0.01% | 193,440 |
| 2024-07-25 | 2024-07-23 | 4.377 | 43,512 | +0 | 0.01% | 190,464 |
| 2024-07-24 | 2024-07-22 | 4.389 | 43,512 | +0 | 0.01% | 190,960 |
| 2024-07-23 | 2024-07-19 | 4.400 | 43,512 | +0 | 0.01% | 191,456 |
| 2024-07-22 | 2024-07-18 | 4.434 | 43,512 | +0 | 0.01% | 192,944 |
| 2024-07-19 | 2024-07-17 | 4.286 | 43,512 | +0 | 0.01% | 186,496 |
| 2024-07-18 | 2024-07-16 | 4.286 | 43,512 | +0 | 0.01% | 186,496 |
| 2024-07-17 | 2024-07-15 | 4.548 | 43,512 | +0 | 0.01% | 197,904 |
| 2024-07-16 | 2024-07-12 | 4.503 | 43,512 | +0 | 0.01% | 195,920 |
| 2024-07-15 | 2024-07-11 | 4.446 | 43,512 | +0 | 0.01% | 193,440 |
| 2024-07-12 | 2024-07-10 | 4.446 | 43,512 | +0 | 0.01% | 193,440 |
| 2024-07-11 | 2024-07-09 | 4.446 | 43,512 | +0 | 0.01% | 193,440 |
| 2024-07-10 | 2024-07-08 | 4.446 | 43,512 | +0 | 0.01% | 193,440 |
| 2024-07-09 | 2024-07-05 | 4.446 | 43,512 | +0 | 0.01% | 193,440 |
| 2024-07-08 | 2024-07-04 | 4.503 | 43,512 | +0 | 0.01% | 195,920 |
| 2024-07-05 | 2024-07-03 | 4.503 | 43,512 | +0 | 0.01% | 195,920 |
| 2024-07-04 | 2024-07-02 | 4.503 | 43,512 | +0 | 0.01% | 195,920 |
| 2024-07-03 | 2024-06-28 | 4.503 | 43,512 | +0 | 0.01% | 195,920 |
| 2024-07-02 | 2024-06-27 | 4.503 | 43,512 | +0 | 0.01% | 195,920 |
| 2024-06-28 | 2024-06-26 | 4.514 | 43,512 | +0 | 0.01% | 196,416 |
| 2024-06-27 | 2024-06-25 | 4.514 | 43,512 | +0 | 0.01% | 196,416 |
| 2024-06-26 | 2024-06-24 | 4.514 | 43,512 | +0 | 0.01% | 196,416 |
| 2024-06-25 | 2024-06-21 | 4.514 | 43,512 | +0 | 0.01% | 196,416 |
| 2024-06-24 | 2024-06-20 | 4.525 | 43,512 | +0 | 0.01% | 196,912 |
| 2024-06-21 | 2024-06-19 | 4.628 | 43,512 | +0 | 0.01% | 201,376 |
| 2024-06-20 | 2024-06-18 | 4.514 | 43,512 | +0 | 0.01% | 196,416 |
| 2024-06-19 | 2024-06-17 | 4.651 | 43,512 | +0 | 0.01% | 202,368 |
| 2024-06-18 | 2024-06-14 | 4.651 | 43,512 | +0 | 0.01% | 202,368 |
| 2024-06-17 | 2024-06-13 | 4.320 | 43,512 | +0 | 0.01% | 187,984 |
| 2024-06-14 | 2024-06-12 | 4.332 | 43,512 | +0 | 0.01% | 188,480 |
| 2024-06-13 | 2024-06-11 | 4.332 | 43,512 | +0 | 0.01% | 188,480 |
| 2024-06-12 | 2024-06-07 | 4.332 | 43,512 | +0 | 0.01% | 188,480 |
| 2024-06-11 | 2024-06-06 | 4.332 | 43,512 | +0 | 0.01% | 188,480 |
| 2024-06-07 | 2024-06-05 | 4.275 | 43,512 | +0 | 0.01% | 186,000 |
| 2024-06-06 | 2024-06-04 | 4.400 | 43,512 | +0 | 0.01% | 191,456 |
| 2024-06-05 | 2024-06-03 | 4.423 | 43,512 | +0 | 0.01% | 192,448 |
| 2024-06-04 | 2024-05-31 | 4.423 | 43,512 | +0 | 0.01% | 192,448 |
| 2024-06-03 | 2024-05-30 | 4.423 | 43,512 | +0 | 0.01% | 192,448 |
| 2024-05-31 | 2024-05-29 | 4.423 | 43,512 | +0 | 0.01% | 192,448 |
| 2024-05-30 | 2024-05-28 | 4.434 | 43,512 | +0 | 0.01% | 192,944 |
| 2024-05-29 | 2024-05-27 | 4.343 | 43,512 | +0 | 0.01% | 188,976 |
| 2024-05-28 | 2024-05-24 | 4.275 | 43,512 | +0 | 0.01% | 186,000 |
| 2024-05-27 | 2024-05-23 | 4.807 | 43,512 | +0 | 0.01% | 209,158 |
| 2024-05-24 | 2024-05-22 | 4.807 | 43,512 | +2,754 | 0.01% | 209,158 |
| 2024-05-23 | 2024-05-21 | 4.649 | 40,758 | +0 | 0.01% | 189,472 |
| 2024-05-22 | 2024-05-20 | 4.624 | 40,758 | +0 | 0.01% | 188,480 |
| 2024-05-21 | 2024-05-17 | 4.989 | 40,758 | +0 | 0.01% | 203,360 |
| 2024-05-20 | 2024-05-16 | 5.123 | 40,758 | +0 | 0.01% | 208,816 |
| 2024-05-17 | 2024-05-14 | 4.734 | 40,758 | +0 | 0.01% | 192,944 |
| 2024-05-16 | 2024-05-13 | 4.770 | 40,758 | +0 | 0.01% | 194,432 |
| 2024-05-14 | 2024-05-10 | 4.746 | 40,758 | +0 | 0.01% | 193,440 |
| 2024-05-13 | 2024-05-09 | 4.685 | 40,758 | +0 | 0.01% | 190,960 |
| 2024-05-10 | 2024-05-08 | 4.685 | 40,758 | +0 | 0.01% | 190,960 |
| 2024-05-09 | 2024-05-07 | 4.722 | 40,758 | +0 | 0.01% | 192,448 |
| 2024-05-08 | 2024-05-06 | 4.722 | 40,758 | +0 | 0.01% | 192,448 |
| 2024-05-07 | 2024-05-03 | 4.722 | 40,758 | +0 | 0.01% | 192,448 |
| 2024-05-06 | 2024-05-02 | 4.722 | 40,758 | +0 | 0.01% | 192,448 |
| 2024-05-03 | 2024-04-30 | 4.722 | 40,758 | +0 | 0.01% | 192,448 |
| 2024-05-02 | 2024-04-29 | 4.722 | 40,758 | +0 | 0.01% | 192,448 |
| 2024-04-30 | 2024-04-26 | 4.734 | 40,758 | +0 | 0.01% | 192,944 |
| 2024-04-29 | 2024-04-25 | 4.710 | 40,758 | +0 | 0.01% | 191,952 |
| 2024-04-26 | 2024-04-24 | 4.710 | 40,758 | +0 | 0.01% | 191,952 |
| 2024-04-25 | 2024-04-23 | 4.710 | 40,758 | +0 | 0.01% | 191,952 |
| 2024-04-24 | 2024-04-22 | 4.710 | 40,758 | +0 | 0.01% | 191,952 |
| 2024-04-23 | 2024-04-19 | 4.710 | 40,758 | +0 | 0.01% | 191,952 |
| 2024-04-22 | 2024-04-18 | 4.710 | 40,758 | +0 | 0.01% | 191,952 |
| 2024-04-19 | 2024-04-17 | 4.722 | 40,758 | +0 | 0.01% | 192,448 |
| 2024-04-18 | 2024-04-16 | 4.697 | 40,758 | +0 | 0.01% | 191,456 |
| 2024-04-17 | 2024-04-15 | 4.697 | 40,758 | +0 | 0.01% | 191,456 |
| 2024-04-16 | 2024-04-12 | 4.697 | 40,758 | +0 | 0.01% | 191,456 |
| 2024-04-15 | 2024-04-11 | 4.661 | 40,758 | +0 | 0.01% | 189,968 |
| 2024-04-12 | 2024-04-10 | 4.673 | 40,758 | +0 | 0.01% | 190,464 |
| 2024-04-11 | 2024-04-09 | 4.673 | 40,758 | +0 | 0.01% | 190,464 |
| 2024-04-10 | 2024-04-08 | 4.673 | 40,758 | +0 | 0.01% | 190,464 |
| 2024-04-09 | 2024-04-05 | 4.661 | 40,758 | +0 | 0.01% | 189,968 |
| 2024-04-08 | 2024-04-03 | 4.685 | 40,758 | +0 | 0.01% | 190,960 |
| 2024-04-05 | 2024-04-02 | 4.296 | 40,758 | +0 | 0.01% | 175,088 |
| 2024-04-03 | 2024-03-28 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-04-02 | 2024-03-27 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-03-28 | 2024-03-26 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-03-27 | 2024-03-25 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-03-26 | 2024-03-22 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2024-03-25 | 2024-03-21 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2024-03-22 | 2024-03-20 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-03-21 | 2024-03-19 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-03-20 | 2024-03-18 | 4.138 | 40,758 | +0 | 0.01% | 168,640 |
| 2024-03-19 | 2024-03-15 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-03-18 | 2024-03-14 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-03-15 | 2024-03-13 | 4.138 | 40,758 | +0 | 0.01% | 168,640 |
| 2024-03-14 | 2024-03-12 | 4.089 | 40,758 | +0 | 0.01% | 166,656 |
| 2024-03-13 | 2024-03-11 | 4.004 | 40,758 | +0 | 0.01% | 163,184 |
| 2024-03-12 | 2024-03-08 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2024-03-11 | 2024-03-07 | 4.247 | 40,758 | +0 | 0.01% | 173,104 |
| 2024-03-08 | 2024-03-06 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-03-07 | 2024-03-05 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-03-06 | 2024-03-04 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-03-05 | 2024-03-01 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-03-04 | 2024-02-29 | 4.271 | 40,758 | +0 | 0.01% | 174,096 |
| 2024-03-01 | 2024-02-28 | 4.296 | 40,758 | +0 | 0.01% | 175,088 |
| 2024-02-29 | 2024-02-27 | 4.296 | 40,758 | +0 | 0.01% | 175,088 |
| 2024-02-28 | 2024-02-26 | 4.284 | 40,758 | +0 | 0.01% | 174,592 |
| 2024-02-27 | 2024-02-23 | 4.284 | 40,758 | +0 | 0.01% | 174,592 |
| 2024-02-26 | 2024-02-22 | 4.284 | 40,758 | +0 | 0.01% | 174,592 |
| 2024-02-23 | 2024-02-21 | 4.284 | 40,758 | +0 | 0.01% | 174,592 |
| 2024-02-22 | 2024-02-20 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-02-21 | 2024-02-19 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-02-20 | 2024-02-16 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-02-19 | 2024-02-15 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-02-16 | 2024-02-14 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-02-15 | 2024-02-09 | 4.138 | 40,758 | +0 | 0.01% | 168,640 |
| 2024-02-14 | 2024-02-07 | 4.138 | 40,758 | +0 | 0.01% | 168,640 |
| 2024-02-08 | 2024-02-06 | 3.979 | 40,758 | +0 | 0.01% | 162,192 |
| 2024-02-07 | 2024-02-05 | 3.919 | 40,758 | +0 | 0.01% | 159,712 |
| 2024-02-06 | 2024-02-02 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-02-05 | 2024-02-01 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-02-02 | 2024-01-31 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-02-01 | 2024-01-30 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-01-31 | 2024-01-29 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-01-30 | 2024-01-26 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-01-29 | 2024-01-25 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-01-26 | 2024-01-24 | 4.381 | 40,758 | +0 | 0.01% | 178,560 |
| 2024-01-25 | 2024-01-23 | 4.381 | 40,758 | +0 | 0.01% | 178,560 |
| 2024-01-24 | 2024-01-22 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-01-23 | 2024-01-19 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-01-22 | 2024-01-18 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-01-19 | 2024-01-17 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2024-01-18 | 2024-01-16 | 4.320 | 40,758 | +0 | 0.01% | 176,080 |
| 2024-01-17 | 2024-01-15 | 4.320 | 40,758 | +0 | 0.01% | 176,080 |
| 2024-01-16 | 2024-01-12 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-01-15 | 2024-01-11 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-01-12 | 2024-01-10 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-01-11 | 2024-01-09 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-01-10 | 2024-01-08 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2024-01-09 | 2024-01-05 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-01-08 | 2024-01-04 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-01-05 | 2024-01-03 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-01-04 | 2024-01-02 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-01-03 | 2023-12-29 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2024-01-02 | 2023-12-28 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-29 | 2023-12-27 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-28 | 2023-12-22 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-27 | 2023-12-21 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-22 | 2023-12-20 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-21 | 2023-12-19 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-20 | 2023-12-18 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-19 | 2023-12-15 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-18 | 2023-12-14 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-15 | 2023-12-13 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2023-12-14 | 2023-12-12 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2023-12-13 | 2023-12-11 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2023-12-12 | 2023-12-08 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2023-12-11 | 2023-12-07 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2023-12-08 | 2023-12-06 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2023-12-07 | 2023-12-05 | 4.198 | 40,758 | +0 | 0.01% | 171,120 |
| 2023-12-06 | 2023-12-04 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-05 | 2023-12-01 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-12-04 | 2023-11-30 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-12-01 | 2023-11-29 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-11-30 | 2023-11-28 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-11-29 | 2023-11-27 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-11-28 | 2023-11-24 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-11-27 | 2023-11-23 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-11-24 | 2023-11-22 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-11-23 | 2023-11-21 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-11-22 | 2023-11-20 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-11-21 | 2023-11-17 | 4.065 | 40,758 | +0 | 0.01% | 165,664 |
| 2023-11-20 | 2023-11-16 | 4.065 | 40,758 | +0 | 0.01% | 165,664 |
| 2023-11-17 | 2023-11-15 | 4.065 | 40,758 | +0 | 0.01% | 165,664 |
| 2023-11-16 | 2023-11-14 | 3.979 | 40,758 | +0 | 0.01% | 162,192 |
| 2023-11-15 | 2023-11-13 | 4.138 | 40,758 | +0 | 0.01% | 168,640 |
| 2023-11-14 | 2023-11-10 | 4.138 | 40,758 | +0 | 0.01% | 168,640 |
| 2023-11-13 | 2023-11-09 | 4.138 | 40,758 | +0 | 0.01% | 168,640 |
| 2023-11-10 | 2023-11-08 | 4.162 | 40,758 | +0 | 0.01% | 169,632 |
| 2023-11-09 | 2023-11-07 | 4.162 | 40,758 | +0 | 0.01% | 169,632 |
| 2023-11-08 | 2023-11-06 | 4.162 | 40,758 | +0 | 0.01% | 169,632 |
| 2023-11-07 | 2023-11-03 | 4.028 | 40,758 | +0 | 0.01% | 164,176 |
| 2023-11-06 | 2023-11-02 | 4.028 | 40,758 | +0 | 0.01% | 164,176 |
| 2023-11-03 | 2023-11-01 | 4.028 | 40,758 | +0 | 0.01% | 164,176 |
| 2023-11-02 | 2023-10-31 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-11-01 | 2023-10-30 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-10-31 | 2023-10-27 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-10-30 | 2023-10-26 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-10-27 | 2023-10-25 | 4.417 | 40,758 | +0 | 0.01% | 180,048 |
| 2023-10-26 | 2023-10-24 | 4.417 | 40,758 | +0 | 0.01% | 180,048 |
| 2023-10-25 | 2023-10-20 | 4.417 | 40,758 | +0 | 0.01% | 180,048 |
| 2023-10-24 | 2023-10-19 | 4.417 | 40,758 | +0 | 0.01% | 180,048 |
| 2023-10-20 | 2023-10-18 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2023-10-19 | 2023-10-17 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2023-10-18 | 2023-10-16 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2023-10-17 | 2023-10-13 | 4.369 | 40,758 | +0 | 0.01% | 178,064 |
| 2023-10-16 | 2023-10-12 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2023-10-13 | 2023-10-11 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2023-10-12 | 2023-10-10 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2023-10-11 | 2023-10-09 | 4.235 | 40,758 | +0 | 0.01% | 172,608 |
| 2023-10-10 | 2023-10-06 | 4.077 | 40,758 | +0 | 0.01% | 166,160 |
| 2023-10-09 | 2023-10-05 | 4.016 | 40,758 | +0 | 0.01% | 163,680 |
| 2023-10-06 | 2023-10-04 | 4.125 | 40,758 | +0 | 0.01% | 168,144 |
| 2023-10-05 | 2023-10-03 | 4.125 | 40,758 | +0 | 0.01% | 168,144 |
| 2023-10-04 | 2023-09-29 | 4.138 | 40,758 | +0 | 0.01% | 168,640 |
| 2023-10-03 | 2023-09-28 | 4.065 | 40,758 | +0 | 0.01% | 165,664 |
| 2023-09-29 | 2023-09-27 | 3.833 | 40,758 | +0 | 0.01% | 156,240 |
| 2023-09-28 | 2023-09-26 | 4.004 | 40,758 | +0 | 0.01% | 163,184 |
| 2023-09-27 | 2023-09-25 | 4.052 | 40,758 | +0 | 0.01% | 165,168 |
| 2023-09-26 | 2023-09-22 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-09-25 | 2023-09-21 | 4.259 | 40,758 | +0 | 0.01% | 173,600 |
| 2023-09-22 | 2023-09-20 | 4.178 | 40,758 | +0 | 0.01% | 170,282 |
| 2023-09-21 | 2023-09-19 | 4.190 | 40,758 | +1,224 | 0.01% | 170,793 |
| 2023-09-20 | 2023-09-18 | 4.153 | 39,534 | +0 | 0.01% | 164,176 |
| 2023-09-19 | 2023-09-15 | 4.266 | 39,534 | +0 | 0.01% | 168,640 |
| 2023-09-18 | 2023-09-14 | 4.140 | 39,534 | +0 | 0.01% | 163,680 |
| 2023-09-15 | 2023-09-13 | 4.140 | 39,534 | +0 | 0.01% | 163,680 |
| 2023-09-14 | 2023-09-12 | 4.140 | 39,534 | +0 | 0.01% | 163,680 |
| 2023-09-13 | 2023-09-11 | 4.140 | 39,534 | +0 | 0.01% | 163,680 |
| 2023-09-12 | 2023-09-07 | 4.140 | 39,534 | +0 | 0.01% | 163,680 |
| 2023-09-11 | 2023-09-06 | 4.140 | 39,534 | +0 | 0.01% | 163,680 |
| 2023-09-07 | 2023-09-05 | 4.140 | 39,534 | +0 | 0.01% | 163,680 |
| 2023-09-06 | 2023-09-04 | 4.153 | 39,534 | +0 | 0.01% | 164,176 |
| 2023-09-05 | 2023-08-31 | 4.153 | 39,534 | +0 | 0.01% | 164,176 |
| 2023-09-04 | 2023-08-30 | 4.165 | 39,534 | +0 | 0.01% | 164,672 |
| 2023-08-31 | 2023-08-29 | 4.165 | 39,534 | +0 | 0.01% | 164,672 |
| 2023-08-30 | 2023-08-28 | 4.165 | 39,534 | +0 | 0.01% | 164,672 |
| 2023-08-29 | 2023-08-25 | 3.927 | 39,534 | +0 | 0.01% | 155,248 |
| 2023-08-28 | 2023-08-24 | 3.889 | 39,534 | +0 | 0.01% | 153,760 |
| 2023-08-25 | 2023-08-23 | 3.764 | 39,534 | +0 | 0.01% | 148,800 |
| 2023-08-24 | 2023-08-22 | 3.914 | 39,534 | +0 | 0.01% | 154,752 |
| 2023-08-23 | 2023-08-21 | 3.764 | 39,534 | +0 | 0.01% | 148,800 |
| 2023-08-22 | 2023-08-18 | 3.927 | 39,534 | +0 | 0.01% | 155,248 |
| 2023-08-21 | 2023-08-17 | 3.789 | 39,534 | +0 | 0.01% | 149,792 |
| 2023-08-18 | 2023-08-16 | 4.090 | 39,534 | +0 | 0.01% | 161,696 |
| 2023-08-17 | 2023-08-15 | 3.889 | 39,534 | +0 | 0.01% | 153,760 |
| 2023-08-16 | 2023-08-14 | 3.889 | 39,534 | +0 | 0.01% | 153,760 |
| 2023-08-15 | 2023-08-11 | 3.839 | 39,534 | +0 | 0.01% | 151,776 |
| 2023-08-14 | 2023-08-10 | 4.027 | 39,534 | +0 | 0.01% | 159,216 |
| 2023-08-11 | 2023-08-09 | 4.027 | 39,534 | +0 | 0.01% | 159,216 |
| 2023-08-10 | 2023-08-08 | 4.027 | 39,534 | +0 | 0.01% | 159,216 |
| 2023-08-09 | 2023-08-07 | 4.027 | 39,534 | +0 | 0.01% | 159,216 |
| 2023-08-08 | 2023-08-04 | 3.902 | 39,534 | +0 | 0.01% | 154,256 |
| 2023-08-07 | 2023-08-03 | 4.040 | 39,534 | +0 | 0.01% | 159,712 |
| 2023-08-04 | 2023-08-02 | 4.040 | 39,534 | +0 | 0.01% | 159,712 |
| 2023-08-03 | 2023-08-01 | 3.927 | 39,534 | +0 | 0.01% | 155,248 |
| 2023-08-02 | 2023-07-31 | 3.927 | 39,534 | +39,534 | 0.01% | 155,248 |
| 2021-04-29 | 2021-04-27 | 5.282 | 0 | -30,767 | ||
| 2021-04-14 | 2021-04-12 | 5.119 | 30,767 | +30,767 | 0.01% | 157,499 |
| 2017-10-17 | 2017-10-13 | 5.654 | 0 | -63,037 | ||
| 2017-09-27 | 2017-09-25 | 5.821 | 63,037 | +63,037 | 0.02% | 366,961 |
| 2017-09-20 | 2017-09-18 | 6.194 | 0 | -117,445 | ||
| 2017-08-30 | 2017-08-28 | 5.449 | 117,445 | -154,089 | 0.04% | 639,998 |
| 2017-08-29 | 2017-08-25 | 5.492 | 271,534 | -106,170 | 0.09% | 1,491,242 |
| 2017-08-28 | 2017-08-24 | 5.364 | 377,704 | -34,764 | 0.13% | 2,026,079 |
| 2017-07-13 | 2017-07-11 | 4.875 | 412,468 | +117,445 | 0.14% | 2,010,620 |
| 2017-06-09 | 2017-06-07 | 3.938 | 295,023 | -118,385 | 0.10% | 1,161,801 |
| 2017-05-31 | 2017-05-26 | 3.832 | 413,408 | +118,385 | 0.14% | 1,584,002 |
| 2017-05-25 | 2017-05-23 | 3.789 | 295,023 | +295,023 | 0.10% | 1,117,841 |
| 2017-05-23 | 2017-05-19 | 4.170 | 0 | -277,072 | ||
| 2017-05-22 | 2017-05-18 | 4.284 | 277,072 | -110,299 | 0.10% | 1,186,922 |
| 2016-12-30 | 2016-12-28 | 3.491 | 387,371 | +277,072 | 0.14% | 1,352,121 |
| 2016-09-14 | 2016-09-12 | 3.105 | 110,299 | +110,299 | 0.04% | 342,499 |
| 2016-09-06 | 2016-09-02 | 3.185 | 0 | -460,279 | ||
| 2016-08-31 | 2016-08-29 | 3.231 | 460,279 | -8,603 | 0.17% | 1,487,302 |
| 2016-08-30 | 2016-08-26 | 3.208 | 468,882 | -35,274 | 0.17% | 1,504,200 |
| 2016-08-26 | 2016-08-24 | 3.231 | 504,156 | -622,847 | 0.19% | 1,629,081 |
| 2016-08-25 | 2016-08-23 | 3.278 | 1,127,003 | -21,508 | 0.42% | 3,694,088 |
| 2016-08-24 | 2016-08-22 | 3.255 | 1,148,511 | -193,575 | 0.43% | 3,737,888 |
| 2016-08-10 | 2016-08-08 | 2.976 | 1,342,086 | +107,542 | 0.50% | 3,993,497 |
| 2016-06-03 | 2016-06-01 | 2.883 | 1,234,544 | +1,234,544 | 0.46% | 3,558,700 |
| 2015-09-04 | 2015-09-01 | 3.446 | 0 | -133,711 | ||
| 2015-07-29 | 2015-07-27 | 4.141 | 133,711 | -1,555 | 0.06% | 553,681 |
| 2015-07-22 | 2015-07-20 | 4.475 | 135,266 | -2,333 | 0.06% | 605,347 |
| 2015-07-17 | 2015-07-15 | 4.347 | 137,599 | -129,083 | 0.06% | 598,093 |
| 2015-07-16 | 2015-07-14 | 4.450 | 266,682 | -56,354 | 0.11% | 1,186,605 |
| 2015-07-14 | 2015-07-10 | 4.321 | 323,036 | +189,325 | 0.13% | 1,395,811 |
| 2015-07-10 | 2015-07-08 | 3.858 | 133,711 | -294,909 | 0.06% | 515,852 |
| 2015-07-09 | 2015-07-07 | 4.347 | 428,620 | -89,270 | 0.18% | 1,863,055 |
| 2015-05-28 | 2015-05-26 | 5.427 | 517,890 | +262,833 | 0.21% | 2,810,519 |
| 2015-05-26 | 2015-05-21 | 5.427 | 255,057 | +255,057 | 0.11% | 1,384,160 |
| 2015-05-21 | 2015-05-19 | 6.075 | 0 | -245,120 | ||
| 2015-03-12 | 2015-03-10 | 5.058 | 245,120 | -3,587 | 0.11% | 1,239,841 |
| 2015-03-05 | 2015-03-03 | 5.005 | 248,707 | -16,441 | 0.11% | 1,244,673 |
| 2015-02-23 | 2015-02-16 | 5.085 | 265,148 | +261,561 | 0.11% | 1,348,241 |
| 2015-02-16 | 2015-02-12 | 5.245 | 3,587 | -261,561 | 0.00% | 18,815 |
| 2015-02-13 | 2015-02-11 | 5.460 | 265,148 | -92,667 | 0.11% | 1,447,585 |
| 2015-02-12 | 2015-02-10 | 4.817 | 357,815 | -86,689 | 0.15% | 1,723,680 |
| 2015-02-06 | 2015-02-04 | 4.469 | 444,504 | -112,097 | 0.19% | 1,986,633 |
| 2015-02-05 | 2015-02-03 | 4.496 | 556,601 | -20,178 | 0.24% | 2,502,527 |
| 2015-01-29 | 2015-01-27 | 4.443 | 576,779 | -8,968 | 0.25% | 2,562,377 |
| 2015-01-28 | 2015-01-26 | 4.443 | 585,747 | -13,451 | 0.25% | 2,602,218 |
| 2015-01-27 | 2015-01-23 | 4.496 | 599,198 | -106,119 | 0.26% | 2,694,047 |
| 2015-01-22 | 2015-01-20 | 4.362 | 705,317 | -137,506 | 0.30% | 3,076,787 |
| 2015-01-15 | 2015-01-13 | 4.576 | 842,823 | -1,495 | 0.36% | 3,857,074 |
| 2015-01-08 | 2015-01-06 | 4.550 | 844,318 | -52,312 | 0.36% | 3,841,320 |
| 2015-01-02 | 2014-12-29 | 4.496 | 896,630 | -34,377 | 0.38% | 4,031,327 |
| 2014-12-30 | 2014-12-24 | 4.523 | 931,007 | -10,462 | 0.40% | 4,210,805 |
| 2014-12-19 | 2014-12-17 | 4.790 | 941,469 | -14,199 | 0.40% | 4,510,084 |
| 2014-12-18 | 2014-12-16 | 4.764 | 955,668 | -55,302 | 0.41% | 4,552,527 |
| 2014-12-11 | 2014-12-09 | 4.683 | 1,010,970 | -41,535 | 0.43% | 4,734,802 |
| 2014-12-08 | 2014-12-04 | 5.620 | 1,052,505 | +155,128 | 0.45% | 5,915,194 |
| 2014-11-26 | 2014-11-24 | 5.433 | 897,377 | -80,711 | 0.38% | 4,875,246 |
| 2014-10-07 | 2014-10-03 | 6.798 | 978,088 | -5,978 | 0.42% | 6,648,707 |
| 2014-10-06 | 2014-09-30 | 6.824 | 984,066 | -10,463 | 0.42% | 6,715,679 |
| 2014-10-03 | 2014-09-29 | 6.530 | 994,529 | -2,989 | 0.43% | 6,494,307 |
| 2014-09-29 | 2014-09-25 | 6.878 | 997,518 | +122,560 | 0.43% | 6,860,873 |
| 2014-09-24 | 2014-09-22 | 6.584 | 874,958 | +176,367 | 0.38% | 5,760,336 |
| 2014-09-19 | 2014-09-17 | 6.477 | 698,591 | -4,484 | 0.30% | 4,524,430 |
| 2014-09-18 | 2014-09-16 | 6.477 | 703,075 | -8,221 | 0.30% | 4,553,471 |
| 2014-09-17 | 2014-09-15 | 6.557 | 711,296 | -7,473 | 0.30% | 4,663,822 |
| 2014-09-16 | 2014-09-12 | 6.557 | 718,769 | -5,231 | 0.31% | 4,712,821 |
| 2014-09-15 | 2014-09-11 | 6.664 | 724,000 | +178,609 | 0.31% | 4,824,624 |
| 2014-09-12 | 2014-09-10 | 6.584 | 545,391 | +186,829 | 0.23% | 3,590,613 |
| 2014-09-11 | 2014-09-08 | 6.664 | 358,562 | -14,947 | 0.15% | 2,389,402 |
| 2014-09-10 | 2014-09-05 | 6.744 | 373,509 | -11,957 | 0.16% | 2,518,994 |
| 2014-09-08 | 2014-09-04 | 6.504 | 385,466 | -10,462 | 0.17% | 2,507,181 |
| 2014-09-05 | 2014-09-03 | 6.342 | 395,928 | +4,949 | 0.17% | 2,510,848 |
| 2014-09-04 | 2014-09-02 | 6.369 | 390,979 | -44,279 | 0.17% | 2,490,059 |
| 2014-09-03 | 2014-09-01 | 6.504 | 435,258 | -8,117 | 0.19% | 2,831,043 |
| 2014-09-02 | 2014-08-29 | 6.558 | 443,375 | -32,471 | 0.19% | 2,907,870 |
| 2014-09-01 | 2014-08-28 | 6.396 | 475,846 | -39,113 | 0.21% | 3,043,455 |
| 2014-08-29 | 2014-08-27 | 6.613 | 514,959 | -10,332 | 0.22% | 3,405,265 |
| 2014-08-28 | 2014-08-26 | 6.667 | 525,291 | -46,492 | 0.23% | 3,502,059 |
| 2014-08-12 | 2014-08-08 | 7.019 | 571,783 | -13,679 | 0.25% | 4,013,465 |
| 2014-08-07 | 2014-08-05 | 7.453 | 585,462 | -1,137 | 0.25% | 4,363,348 |
| 2014-08-06 | 2014-08-04 | 7.317 | 586,599 | -13,954 | 0.25% | 4,292,334 |
| 2014-08-05 | 2014-08-01 | 7.290 | 600,553 | -134,984 | 0.26% | 4,378,164 |
| 2014-07-31 | 2014-07-29 | 7.751 | 735,537 | +159,965 | 0.32% | 5,701,104 |
| 2014-07-30 | 2014-07-28 | 7.805 | 575,572 | -34,685 | 0.25% | 4,492,422 |
| 2014-07-25 | 2014-07-23 | 7.480 | 610,257 | -31,733 | 0.26% | 4,564,679 |
| 2014-07-23 | 2014-07-21 | 7.507 | 641,990 | -57,297 | 0.28% | 4,819,439 |
| 2014-07-22 | 2014-07-18 | 7.209 | 699,287 | -9,594 | 0.30% | 5,041,102 |
| 2014-07-21 | 2014-07-17 | 7.155 | 708,881 | -7,545 | 0.31% | 5,071,842 |
| 2014-07-18 | 2014-07-16 | 6.965 | 716,426 | -11,808 | 0.31% | 4,989,912 |
| 2014-07-17 | 2014-07-15 | 6.477 | 728,234 | -95,056 | 0.32% | 4,716,907 |
| 2014-07-16 | 2014-07-14 | 6.315 | 823,290 | +181,399 | 0.36% | 5,198,729 |
| 2014-07-15 | 2014-07-11 | 6.721 | 641,891 | -11,807 | 0.28% | 4,314,211 |
| 2014-07-14 | 2014-07-10 | 6.911 | 653,698 | -15,498 | 0.28% | 4,517,579 |
| 2014-07-11 | 2014-07-09 | 6.938 | 669,196 | -7,379 | 0.29% | 4,642,819 |
| 2014-07-10 | 2014-07-08 | 6.992 | 676,575 | -196,302 | 0.29% | 4,730,686 |
| 2014-07-09 | 2014-07-07 | 7.128 | 872,877 | -139,477 | 0.38% | 6,221,530 |
| 2014-07-08 | 2014-07-04 | 7.534 | 1,012,354 | -48,706 | 0.44% | 7,627,209 |
| 2014-07-07 | 2014-07-03 | 7.588 | 1,061,060 | -88,557 | 0.46% | 8,051,678 |
| 2014-07-04 | 2014-07-02 | 7.805 | 1,149,617 | -35,423 | 0.50% | 8,972,926 |
| 2014-07-03 | 2014-06-30 | 7.724 | 1,185,040 | -76,011 | 0.51% | 9,153,060 |
| 2014-07-02 | 2014-06-27 | 7.778 | 1,261,051 | -104,793 | 0.55% | 9,808,508 |
| 2014-06-30 | 2014-06-26 | 7.697 | 1,365,844 | -10,332 | 0.59% | 10,512,545 |
| 2014-06-27 | 2014-06-25 | 7.399 | 1,376,176 | -140,215 | 0.60% | 10,181,811 |
| 2014-06-24 | 2014-06-20 | 7.615 | 1,516,391 | -29,519 | 0.66% | 11,547,978 |
| 2014-06-23 | 2014-06-19 | 8.320 | 1,545,910 | -5,166 | 0.67% | 12,862,074 |
| 2014-06-20 | 2014-06-18 | 8.347 | 1,551,076 | -25,829 | 0.67% | 12,947,092 |
| 2014-06-19 | 2014-06-17 | 8.185 | 1,576,905 | -19,925 | 0.68% | 12,906,275 |
| 2014-06-17 | 2014-06-13 | 8.428 | 1,596,830 | +789,928 | 0.69% | 13,458,836 |
| 2014-06-16 | 2014-06-12 | 8.266 | 806,902 | -2,952 | 0.70% | 6,669,742 |
| 2014-06-13 | 2014-06-11 | 8.483 | 809,854 | -6,641 | 0.70% | 6,869,727 |
| 2014-06-05 | 2014-06-03 | 35.633 | 816,495 | -39,113 | 0.71% | 29,094,149 |
| 2014-06-04 | 2014-05-30 | 35.126 | 855,608 | +443,686 | 0.74% | 30,054,385 |
| 2014-06-03 | 2014-05-29 | 33.100 | 411,922 | -58,602 | 0.74% | 13,634,548 |
| 2014-05-26 | 2014-05-22 | 33.775 | 470,524 | -7,816 | 0.85% | 15,892,106 |
| 2014-05-23 | 2014-05-21 | 33.775 | 478,340 | -8,172 | 0.86% | 16,156,094 |
| 2014-05-22 | 2014-05-20 | 32.030 | 486,512 | -768 | 0.88% | 15,583,114 |
| 2014-05-21 | 2014-05-19 | 30.454 | 487,280 | -1,421 | 0.88% | 14,839,671 |
| 2014-05-14 | 2014-05-12 | 27.752 | 488,701 | +32,602 | 0.88% | 13,562,463 |
| 2014-05-12 | 2014-05-08 | 27.077 | 456,099 | -15,757 | 0.82% | 12,349,592 |
| 2014-05-07 | 2014-05-02 | 28.484 | 471,856 | +29,885 | 0.88% | 13,440,283 |
| 2014-04-30 | 2014-04-28 | 28.315 | 441,971 | +25,866 | 0.82% | 12,514,404 |
| 2014-04-28 | 2014-04-24 | 29.891 | 416,105 | -8,172 | 0.77% | 12,437,866 |
| 2014-04-25 | 2014-04-23 | 29.272 | 424,277 | +18,258 | 0.79% | 12,419,418 |
| 2014-04-24 | 2014-04-22 | 27.696 | 406,019 | -8,882 | 0.75% | 11,245,011 |
| 2014-04-23 | 2014-04-17 | 26.063 | 414,901 | +30,194 | 0.81% | 10,813,689 |
| 2014-04-22 | 2014-04-16 | 26.851 | 384,707 | +29,596 | 0.76% | 10,329,918 |
| 2014-04-17 | 2014-04-15 | 26.176 | 355,111 | -4,619 | 0.70% | 9,295,345 |
| 2014-04-10 | 2014-04-08 | 32.706 | 359,730 | -2,842 | 0.71% | 11,765,251 |
| 2014-04-07 | 2014-04-03 | 36.027 | 362,572 | +15,397 | 0.73% | 13,062,390 |
| 2014-04-04 | 2014-04-02 | 37.209 | 347,175 | +52,039 | 0.70% | 12,918,091 |
| 2014-04-02 | 2014-03-31 | 32.762 | 295,136 | -18,475 | 0.59% | 9,669,268 |
| 2014-03-28 | 2014-03-26 | 34.338 | 313,611 | -384 | 0.65% | 10,768,855 |
| 2014-03-25 | 2014-03-21 | 35.746 | 313,995 | -1,066 | 0.66% | 11,223,928 |
| 2014-03-21 | 2014-03-19 | 37.434 | 315,061 | -3,197 | 0.66% | 11,794,097 |
| 2014-03-20 | 2014-03-18 | 37.209 | 318,258 | +21,684 | 0.67% | 11,842,113 |
| 2014-03-19 | 2014-03-17 | 35.520 | 296,574 | -1,776 | 0.62% | 10,534,425 |
| 2014-03-18 | 2014-03-14 | 37.378 | 298,350 | -2,487 | 0.63% | 11,151,738 |
| 2014-03-17 | 2014-03-13 | 35.971 | 300,837 | -23,805 | 0.63% | 10,821,327 |
| 2014-03-14 | 2014-03-12 | 37.772 | 324,642 | -21,483 | 0.68% | 12,262,405 |
| 2014-03-13 | 2014-03-11 | 40.080 | 346,125 | +14,059 | 0.73% | 13,872,712 |
| 2014-03-12 | 2014-03-10 | 38.842 | 332,066 | +24,563 | 0.70% | 12,897,987 |
| 2014-03-11 | 2014-03-07 | 40.474 | 307,503 | -31,976 | 0.65% | 12,445,910 |
| 2014-03-10 | 2014-03-06 | 36.365 | 339,479 | -56,491 | 0.71% | 12,345,078 |
| 2014-03-07 | 2014-03-05 | 33.325 | 395,970 | -8,527 | 0.83% | 13,195,699 |
| 2014-03-06 | 2014-03-04 | 31.017 | 404,497 | -8,882 | 0.85% | 12,546,290 |
| 2014-03-05 | 2014-03-03 | 30.173 | 413,379 | -15,367 | 0.87% | 12,472,733 |
| 2014-03-04 | 2014-02-28 | 31.186 | 428,746 | -2,842 | 0.90% | 13,370,827 |
| 2014-03-03 | 2014-02-27 | 31.693 | 431,588 | -7,461 | 0.91% | 13,678,113 |
| 2014-02-28 | 2014-02-26 | 31.693 | 439,049 | +78,356 | 0.92% | 13,914,571 |
| 2014-02-27 | 2014-02-25 | 31.017 | 360,693 | -8,882 | 0.76% | 11,187,621 |
| 2014-02-26 | 2014-02-24 | 31.298 | 369,575 | +18,763 | 0.78% | 11,567,135 |
| 2014-02-25 | 2014-02-21 | 30.567 | 350,812 | -10,304 | 0.74% | 10,723,158 |
| 2014-02-24 | 2014-02-20 | 28.371 | 361,116 | -6,395 | 0.76% | 10,245,324 |
| 2014-02-21 | 2014-02-19 | 28.428 | 367,511 | -8,171 | 0.77% | 10,447,446 |
| 2014-02-20 | 2014-02-18 | 29.216 | 375,682 | -4,809 | 0.79% | 10,975,800 |
| 2014-02-19 | 2014-02-17 | 29.159 | 380,491 | -7,271 | 0.80% | 11,094,879 |
| 2014-02-17 | 2014-02-13 | 28.484 | 387,762 | -2,487 | 0.82% | 11,044,961 |
| 2014-02-14 | 2014-02-12 | 27.583 | 390,249 | -8,882 | 0.82% | 10,764,313 |
| 2014-01-21 | 2014-01-17 | 24.149 | 399,131 | -356 | 0.85% | 9,638,760 |
| 2014-01-16 | 2014-01-14 | 23.305 | 399,487 | +58,623 | 0.85% | 9,310,037 |
| 2014-01-15 | 2014-01-13 | 23.924 | 340,864 | -36,595 | 0.72% | 8,154,897 |
| 2014-01-14 | 2014-01-10 | 23.192 | 377,459 | -2,842 | 0.80% | 8,754,179 |
| 2014-01-13 | 2014-01-09 | 22.686 | 380,301 | -1,066 | 0.81% | 8,627,420 |
| 2014-01-10 | 2014-01-08 | 21.391 | 381,367 | -1,776 | 0.81% | 8,157,839 |
| 2014-01-09 | 2014-01-07 | 21.278 | 383,143 | -1,066 | 0.81% | 8,152,694 |
| 2014-01-08 | 2014-01-06 | 22.629 | 384,209 | -1,422 | 0.82% | 8,694,448 |
| 2014-01-07 | 2014-01-03 | 20.828 | 385,631 | -1,065 | 0.82% | 8,031,970 |
| 2014-01-03 | 2013-12-31 | 20.997 | 386,696 | -4,619 | 0.82% | 8,119,456 |
| 2013-12-30 | 2013-12-24 | 21.110 | 391,315 | -1,777 | 0.83% | 8,260,497 |
| 2013-12-20 | 2013-12-18 | 22.179 | 393,092 | -355 | 0.84% | 8,718,441 |
| 2013-12-19 | 2013-12-17 | 22.404 | 393,447 | -1,815 | 0.84% | 8,814,907 |
| 2013-12-17 | 2013-12-13 | 22.517 | 395,262 | -1,066 | 0.84% | 8,900,071 |
| 2013-12-13 | 2013-12-11 | 22.629 | 396,328 | -2,843 | 0.84% | 8,968,694 |
| 2013-12-12 | 2013-12-10 | 22.798 | 399,171 | -1,421 | 0.85% | 9,100,441 |
| 2013-12-06 | 2013-12-04 | 25.275 | 400,592 | -5,606 | 0.85% | 10,125,047 |
| 2013-11-25 | 2013-11-21 | 23.249 | 406,198 | -1,777 | 0.86% | 9,443,571 |
| 2013-11-20 | 2013-11-18 | 22.742 | 407,975 | -1,776 | 0.87% | 9,278,192 |
| 2013-11-18 | 2013-11-14 | 22.292 | 409,751 | -2,563 | 0.87% | 9,134,055 |
| 2013-11-11 | 2013-11-07 | 24.093 | 412,314 | +12,752 | 0.88% | 9,933,911 |
| 2013-11-08 | 2013-11-06 | 24.149 | 399,562 | +32,014 | 0.85% | 9,649,169 |
| 2013-11-01 | 2013-10-30 | 24.825 | 367,548 | -12,791 | 0.78% | 9,124,332 |
| 2013-10-30 | 2013-10-28 | 23.924 | 380,339 | -12,790 | 0.81% | 9,099,305 |
| 2013-10-24 | 2013-10-22 | 24.487 | 393,129 | -2,132 | 0.84% | 9,626,596 |
| 2013-10-23 | 2013-10-21 | 25.050 | 395,261 | -7,603 | 0.84% | 9,901,304 |
| 2013-10-22 | 2013-10-18 | 24.375 | 402,864 | +44,733 | 0.86% | 9,819,622 |
| 2013-10-21 | 2013-10-17 | 22.517 | 358,131 | +96,496 | 0.76% | 8,063,996 |
| 2013-10-18 | 2013-10-16 | 21.447 | 261,635 | +205,357 | 0.56% | 5,611,374 |
| 2013-10-17 | 2013-10-15 | 21.898 | 56,278 | -146,379 | 0.12% | 1,232,357 |
| 2013-09-13 | 2013-09-11 | 20.772 | 202,657 | -8,882 | 0.43% | 4,209,557 |
| 2013-09-09 | 2013-09-05 | 21.315 | 211,539 | +3,716 | 0.45% | 4,508,988 |
| 2013-09-06 | 2013-09-04 | 21.602 | 207,823 | -8,726 | 0.45% | 4,489,321 |
| 2013-09-04 | 2013-09-02 | 21.774 | 216,549 | +69,810 | 0.47% | 4,715,041 |
| 2013-09-03 | 2013-08-30 | 19.195 | 146,739 | -13,962 | 0.32% | 2,816,671 |
| 2013-08-29 | 2013-08-27 | 20.857 | 160,701 | -6,981 | 0.35% | 3,351,704 |
| 2013-08-27 | 2013-08-23 | 18.049 | 167,682 | +62,130 | 0.36% | 3,026,514 |
| 2013-06-10 | 2013-06-06 | 12.033 | 105,552 | +104,714 | 0.23% | 1,270,081 |
| 2013-05-16 | 2013-05-14 | 13.158 | 838 | +46 | 0.00% | 11,027 |
| 2012-09-10 | 2012-09-06 | 11.100 | 792 | +14 | 0.00% | 8,791 |
| 2012-05-18 | 2012-05-16 | 10.831 | 778 | +47 | 0.00% | 8,427 |
| 2011-09-06 | 2011-09-02 | 13.000 | 731 | +11 | 0.00% | 9,503 |
| 2011-05-17 | 2011-05-13 | 15.896 | 720 | +38 | 0.00% | 11,445 |
| 2010-09-06 | 2010-09-02 | 13.438 | 682 | +10 | 0.00% | 9,165 |
| 2010-06-01 | 2010-05-28 | 13.562 | 672 | +24 | 0.00% | 9,114 |
| 2009-09-15 | 2009-09-11 | 7.225 | 648 | +17 | 0.00% | 4,682 |
| 2009-05-29 | 2009-05-26 | 5.462 | 631 | +16 | 0.00% | 3,446 |
| 2009-05-06 | 2009-05-04 | 4.682 | 615 | +615 | 0.00% | 2,879 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy