History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-10-13 | 2025-10-09 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-10-10 | 2025-10-08 | 4.930 | 6,000 | +4,000 | 0.00% | 29,580 |
| 2025-10-08 | 2025-10-03 | 4.750 | 2,000 | -2,000 | 0.00% | 9,500 |
| 2025-10-06 | 2025-10-02 | 5.100 | 4,000 | -2,000 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 4.480 | 6,000 | +6,000 | 0.00% | 26,880 |
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | -306,200 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 306,200 | +9,920 | 0.05% | 1,468,338 |
| 2025-09-25 | 2025-09-23 | 4.868 | 296,280 | +273,058 | 0.05% | 1,442,202 |
| 2025-09-22 | 2025-09-18 | 4.733 | 23,222 | -5,806 | 0.00% | 109,918 |
| 2025-09-19 | 2025-09-17 | 4.754 | 29,028 | +5,806 | 0.00% | 138,000 |
| 2025-09-17 | 2025-09-15 | 4.682 | 23,222 | -5,806 | 0.00% | 108,718 |
| 2025-09-15 | 2025-09-11 | 4.651 | 29,028 | -3,870 | 0.00% | 135,000 |
| 2025-09-12 | 2025-09-10 | 4.661 | 32,898 | -9,677 | 0.01% | 153,338 |
| 2025-09-11 | 2025-09-09 | 4.651 | 42,575 | -3,870 | 0.01% | 198,002 |
| 2025-09-09 | 2025-09-05 | 4.651 | 46,445 | -1,935 | 0.01% | 216,000 |
| 2025-09-08 | 2025-09-04 | 4.506 | 48,380 | -9,676 | 0.01% | 217,999 |
| 2025-09-05 | 2025-09-03 | 4.630 | 58,056 | -9,676 | 0.01% | 268,799 |
| 2025-09-04 | 2025-09-02 | 4.651 | 67,732 | +9,676 | 0.01% | 314,999 |
| 2025-09-03 | 2025-09-01 | 4.692 | 58,056 | +27,093 | 0.01% | 272,399 |
| 2025-09-02 | 2025-08-29 | 4.702 | 30,963 | +1,935 | 0.01% | 145,599 |
| 2025-09-01 | 2025-08-28 | 4.692 | 29,028 | +5,806 | 0.00% | 136,200 |
| 2025-08-25 | 2025-08-21 | 5.209 | 23,222 | -5,806 | 0.00% | 120,958 |
| 2025-08-22 | 2025-08-20 | 5.188 | 29,028 | +3,870 | 0.00% | 150,600 |
| 2025-08-20 | 2025-08-18 | 4.961 | 25,158 | +1,936 | 0.00% | 124,802 |
| 2025-08-15 | 2025-08-13 | 4.878 | 23,222 | -5,806 | 0.00% | 113,278 |
| 2025-08-11 | 2025-08-07 | 4.723 | 29,028 | +5,806 | 0.00% | 137,100 |
| 2025-08-05 | 2025-08-01 | 4.837 | 23,222 | -1,936 | 0.00% | 112,318 |
| 2025-07-23 | 2025-07-21 | 4.733 | 25,158 | +3,871 | 0.00% | 119,082 |
| 2025-07-22 | 2025-07-18 | 4.599 | 21,287 | +3,870 | 0.00% | 97,899 |
| 2025-07-18 | 2025-07-16 | 4.527 | 17,417 | -5,805 | 0.00% | 78,841 |
| 2025-07-15 | 2025-07-11 | 4.361 | 23,222 | +5,805 | 0.00% | 101,278 |
| 2025-07-14 | 2025-07-10 | 4.444 | 17,417 | -5,805 | 0.00% | 77,401 |
| 2025-07-11 | 2025-07-09 | 4.268 | 23,222 | +3,870 | 0.00% | 99,118 |
| 2025-07-08 | 2025-07-04 | 4.258 | 19,352 | +5,806 | 0.00% | 82,400 |
| 2025-07-07 | 2025-07-03 | 4.237 | 13,546 | -1,936 | 0.00% | 57,398 |
| 2025-07-04 | 2025-07-02 | 4.196 | 15,482 | +5,806 | 0.00% | 64,962 |
| 2025-06-30 | 2025-06-26 | 4.206 | 9,676 | +5,806 | 0.00% | 40,700 |
| 2025-06-19 | 2025-06-17 | 4.175 | 3,870 | -7,741 | 0.00% | 16,158 |
| 2025-06-18 | 2025-06-16 | 4.144 | 11,611 | +11,611 | 0.00% | 48,119 |
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | -5,806 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 5,806 | +3,871 | 0.00% | 24,002 |
| 2025-06-11 | 2025-06-09 | 4.227 | 1,935 | +1,935 | 0.00% | 8,179 |
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | -3,870 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 3,870 | -1,936 | 0.00% | 16,038 |
| 2025-06-03 | 2025-05-30 | 4.082 | 5,806 | +5,806 | 0.00% | 23,702 |
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | -1,935 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 1,935 | +1,935 | 0.00% | 7,979 |
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | -273,057 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 273,057 | +273,057 | 0.05% | 1,288,363 |
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | -5,468 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 5,468 | -1,823 | 0.00% | 24,060 |
| 2025-04-25 | 2025-04-23 | 4.422 | 7,291 | +7,291 | 0.00% | 32,241 |
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | -1,823 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 1,823 | -3,645 | 0.00% | 8,061 |
| 2025-04-17 | 2025-04-15 | 4.389 | 5,468 | +5,468 | 0.00% | 24,000 |
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | -1,823 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 1,823 | +1,823 | 0.00% | 7,961 |
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | -3,645 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 3,645 | -1,823 | 0.00% | 17,518 |
| 2025-03-28 | 2025-03-26 | 4.718 | 5,468 | +5,468 | 0.00% | 25,800 |
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | -9,113 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 9,113 | +1,822 | 0.00% | 42,798 |
| 2025-03-25 | 2025-03-21 | 4.718 | 7,291 | +5,468 | 0.00% | 34,401 |
| 2025-03-21 | 2025-03-19 | 4.718 | 1,823 | -9,113 | 0.00% | 8,601 |
| 2025-03-19 | 2025-03-17 | 4.663 | 10,936 | +10,936 | 0.00% | 50,999 |
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | -5,468 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 5,468 | +5,468 | 0.00% | 25,440 |
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | -5,468 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 5,468 | -1,823 | 0.00% | 24,900 |
| 2025-03-05 | 2025-03-03 | 4.641 | 7,291 | +7,291 | 0.00% | 33,841 |
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | -1,823 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 1,823 | +1,823 | 0.00% | 8,441 |
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | -3,645 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 3,645 | -1,823 | 0.00% | 16,638 |
| 2025-02-14 | 2025-02-12 | 4.543 | 5,468 | -1,823 | 0.00% | 24,840 |
| 2025-02-13 | 2025-02-11 | 4.532 | 7,291 | +7,291 | 0.00% | 33,041 |
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | -1,823 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 1,823 | +1,823 | 0.00% | 8,401 |
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | -7,291 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 7,291 | +7,291 | 0.00% | 33,441 |
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | -5,468 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 5,468 | +1,823 | 0.00% | 25,080 |
| 2025-01-02 | 2024-12-27 | 4.609 | 3,645 | -1,823 | 0.00% | 16,798 |
| 2024-12-30 | 2024-12-24 | 4.609 | 5,468 | -5,468 | 0.00% | 25,200 |
| 2024-12-27 | 2024-12-20 | 4.543 | 10,936 | +7,291 | 0.00% | 49,679 |
| 2024-12-19 | 2024-12-17 | 4.521 | 3,645 | +3,645 | 0.00% | 16,478 |
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | -1,823 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 1,823 | +1,823 | 0.00% | 8,241 |
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | -12,759 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 12,759 | +5,468 | 0.00% | 56,841 |
| 2024-11-27 | 2024-11-25 | 4.455 | 7,291 | +7,291 | 0.00% | 32,481 |
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | -1,823 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 1,823 | +1,823 | 0.00% | 8,121 |
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | -7,291 | ||
| 2024-11-13 | 2024-11-11 | 4.718 | 7,291 | +7,291 | 0.00% | 34,401 |
| 2024-11-11 | 2024-11-07 | 4.740 | 0 | -7,291 | ||
| 2024-11-06 | 2024-11-04 | 4.609 | 7,291 | +5,468 | 0.00% | 33,601 |
| 2024-11-04 | 2024-10-31 | 4.631 | 1,823 | +1,823 | 0.00% | 8,441 |
| 2024-11-01 | 2024-10-30 | 4.685 | 0 | -291,813 | ||
| 2024-10-24 | 2024-10-22 | 4.674 | 291,813 | -1,823 | 0.05% | 1,364,051 |
| 2024-10-23 | 2024-10-21 | 4.674 | 293,636 | -1,823 | 0.05% | 1,372,573 |
| 2024-09-24 | 2024-09-20 | 4.560 | 295,459 | +11,052 | 0.05% | 1,347,196 |
| 2024-09-02 | 2024-08-29 | 4.560 | 284,407 | -3,509 | 0.05% | 1,296,802 |
| 2024-08-30 | 2024-08-28 | 4.560 | 287,916 | +1,755 | 0.05% | 1,312,802 |
| 2024-08-28 | 2024-08-26 | 4.560 | 286,161 | -1,755 | 0.05% | 1,304,800 |
| 2024-08-27 | 2024-08-23 | 4.309 | 287,916 | -1,754 | 0.05% | 1,240,598 |
| 2024-08-23 | 2024-08-21 | 4.354 | 289,670 | -3,509 | 0.05% | 1,261,364 |
| 2024-08-20 | 2024-08-16 | 4.446 | 293,179 | -3,509 | 0.05% | 1,303,380 |
| 2024-08-16 | 2024-08-14 | 4.320 | 296,688 | -3,509 | 0.05% | 1,281,778 |
| 2024-08-12 | 2024-08-08 | 4.195 | 300,197 | -1,755 | 0.05% | 1,259,295 |
| 2024-08-09 | 2024-08-07 | 4.149 | 301,952 | +3,509 | 0.05% | 1,252,890 |
| 2024-08-05 | 2024-08-01 | 4.297 | 298,443 | +1,755 | 0.05% | 1,282,556 |
| 2024-08-02 | 2024-07-31 | 4.286 | 296,688 | -1,755 | 0.05% | 1,271,632 |
| 2024-08-01 | 2024-07-30 | 4.104 | 298,443 | +5,264 | 0.05% | 1,224,722 |
| 2024-07-29 | 2024-07-25 | 4.320 | 293,179 | -10,527 | 0.05% | 1,266,618 |
| 2024-07-18 | 2024-07-16 | 4.286 | 303,706 | +8,772 | 0.06% | 1,301,711 |
| 2024-07-16 | 2024-07-12 | 4.503 | 294,934 | +1,755 | 0.05% | 1,327,992 |
| 2024-06-11 | 2024-06-06 | 4.332 | 293,179 | -1,755 | 0.05% | 1,269,960 |
| 2024-06-07 | 2024-06-05 | 4.275 | 294,934 | +1,755 | 0.05% | 1,260,752 |
| 2024-05-30 | 2024-05-28 | 4.434 | 293,179 | -1,755 | 0.05% | 1,300,038 |
| 2024-05-29 | 2024-05-27 | 4.343 | 294,934 | +1,755 | 0.05% | 1,280,924 |
| 2024-05-24 | 2024-05-22 | 4.807 | 293,179 | +18,556 | 0.05% | 1,409,285 |
| 2024-04-08 | 2024-04-03 | 4.685 | 274,623 | -4,931 | 0.05% | 1,286,668 |
| 2024-04-05 | 2024-04-02 | 4.296 | 279,554 | +4,931 | 0.05% | 1,200,907 |
| 2024-03-14 | 2024-03-12 | 4.089 | 274,623 | -3,287 | 0.05% | 1,122,910 |
| 2024-03-12 | 2024-03-08 | 4.077 | 277,910 | +3,287 | 0.05% | 1,132,968 |
| 2024-02-08 | 2024-02-06 | 3.979 | 274,623 | -3,287 | 0.05% | 1,092,832 |
| 2024-02-07 | 2024-02-05 | 3.919 | 277,910 | +3,287 | 0.05% | 1,089,003 |
| 2024-01-19 | 2024-01-17 | 4.369 | 274,623 | -1,644 | 0.05% | 1,199,776 |
| 2024-01-10 | 2024-01-08 | 4.198 | 276,267 | +1,644 | 0.05% | 1,159,890 |
| 2023-11-08 | 2023-11-06 | 4.162 | 274,623 | -1,644 | 0.05% | 1,142,962 |
| 2023-11-03 | 2023-11-01 | 4.028 | 276,267 | +1,644 | 0.05% | 1,112,822 |
| 2023-10-17 | 2023-10-13 | 4.369 | 274,623 | -1,644 | 0.05% | 1,199,776 |
| 2023-10-11 | 2023-10-09 | 4.235 | 276,267 | -3,287 | 0.05% | 1,169,976 |
| 2023-10-09 | 2023-10-05 | 4.016 | 279,554 | +3,287 | 0.05% | 1,122,661 |
| 2023-10-04 | 2023-09-29 | 4.138 | 276,267 | -4,930 | 0.05% | 1,143,080 |
| 2023-10-03 | 2023-09-28 | 4.065 | 281,197 | +1,643 | 0.05% | 1,142,947 |
| 2023-09-28 | 2023-09-26 | 4.004 | 279,554 | +4,931 | 0.05% | 1,119,259 |
| 2023-09-25 | 2023-09-21 | 4.259 | 274,623 | -4,931 | 0.05% | 1,169,698 |
| 2023-09-22 | 2023-09-20 | 4.178 | 279,554 | +1,644 | 0.05% | 1,167,940 |
| 2023-09-21 | 2023-09-19 | 4.190 | 277,910 | +11,534 | 0.05% | 1,164,558 |
| 2023-09-20 | 2023-09-18 | 4.153 | 266,376 | -3,189 | 0.05% | 1,106,200 |
| 2023-09-19 | 2023-09-15 | 4.266 | 269,565 | +1,594 | 0.05% | 1,149,881 |
| 2023-09-18 | 2023-09-14 | 4.140 | 267,971 | +1,595 | 0.05% | 1,109,462 |
| 2023-08-25 | 2023-08-23 | 3.764 | 266,376 | -6,377 | 0.05% | 1,002,598 |
| 2023-08-24 | 2023-08-22 | 3.914 | 272,753 | -1,594 | 0.05% | 1,067,664 |
| 2023-08-23 | 2023-08-21 | 3.764 | 274,347 | +4,782 | 0.05% | 1,032,600 |
| 2023-05-24 | 2023-05-22 | 4.672 | 269,565 | +19,821 | 0.05% | 1,259,394 |
| 2023-03-30 | 2023-03-28 | 4.807 | 249,744 | -2,954 | 0.05% | 1,200,611 |
| 2023-03-09 | 2023-03-07 | 5.010 | 252,698 | -5,907 | 0.05% | 1,266,142 |
| 2023-02-23 | 2023-02-21 | 5.187 | 258,605 | -1,477 | 0.06% | 1,341,265 |
| 2023-02-22 | 2023-02-20 | 5.146 | 260,082 | +5,908 | 0.06% | 1,338,360 |
| 2023-02-16 | 2023-02-14 | 5.295 | 254,174 | -1,477 | 0.05% | 1,345,819 |
| 2023-02-09 | 2023-02-07 | 5.403 | 255,651 | -1,477 | 0.06% | 1,381,336 |
| 2023-02-06 | 2023-02-02 | 5.308 | 257,128 | +7,384 | 0.06% | 1,364,943 |
| 2022-11-18 | 2022-11-16 | 5.146 | 249,744 | +1,477 | 0.05% | 1,285,161 |
| 2022-10-13 | 2022-10-11 | 4.591 | 248,267 | -1,477 | 0.05% | 1,139,719 |
| 2022-10-12 | 2022-10-10 | 4.726 | 249,744 | -1,477 | 0.05% | 1,180,319 |
| 2022-09-26 | 2022-09-22 | 4.740 | 251,221 | -1,477 | 0.05% | 1,190,702 |
| 2022-09-22 | 2022-09-20 | 5.016 | 252,698 | +7,119 | 0.05% | 1,267,630 |
| 2022-09-13 | 2022-09-08 | 5.044 | 245,579 | -1,436 | 0.05% | 1,238,762 |
| 2022-09-09 | 2022-09-07 | 5.142 | 247,015 | -1,435 | 0.05% | 1,270,100 |
| 2022-08-03 | 2022-08-01 | 4.738 | 248,450 | -1,435 | 0.06% | 1,177,080 |
| 2022-07-21 | 2022-07-19 | 4.891 | 249,885 | +1,435 | 0.06% | 1,222,181 |
| 2022-07-20 | 2022-07-18 | 4.877 | 248,450 | -2,871 | 0.06% | 1,211,700 |
| 2022-06-14 | 2022-06-10 | 5.671 | 251,321 | -2,870 | 0.06% | 1,425,317 |
| 2022-06-06 | 2022-06-01 | 5.727 | 254,191 | +1,435 | 0.06% | 1,455,761 |
| 2022-06-02 | 2022-05-31 | 5.852 | 252,756 | -1,435 | 0.06% | 1,479,241 |
| 2022-05-31 | 2022-05-27 | 5.685 | 254,191 | -1,435 | 0.06% | 1,445,135 |
| 2022-05-27 | 2022-05-25 | 5.852 | 255,626 | +4,305 | 0.06% | 1,496,038 |
| 2022-05-24 | 2022-05-20 | 6.762 | 251,321 | +11,359 | 0.06% | 1,699,455 |
| 2022-05-23 | 2022-05-19 | 6.628 | 239,962 | +221,204 | 0.06% | 1,590,406 |
| 2022-05-18 | 2022-05-16 | 6.553 | 18,758 | -2,679 | 0.00% | 122,923 |
| 2022-05-05 | 2022-05-03 | 7.016 | 21,437 | +2,679 | 0.01% | 150,399 |
| 2022-05-03 | 2022-04-28 | 6.747 | 18,758 | +1,340 | 0.00% | 126,563 |
| 2022-04-29 | 2022-04-27 | 6.792 | 17,418 | -1,340 | 0.00% | 118,302 |
| 2022-04-26 | 2022-04-22 | 7.016 | 18,758 | +1,340 | 0.00% | 131,603 |
| 2022-04-20 | 2022-04-14 | 7.120 | 17,418 | +13,399 | 0.00% | 124,022 |
| 2022-04-01 | 2022-03-30 | 7.240 | 4,019 | -12,059 | 0.00% | 29,097 |
| 2022-03-31 | 2022-03-29 | 7.090 | 16,078 | +12,059 | 0.00% | 114,001 |
| 2022-03-30 | 2022-03-28 | 7.240 | 4,019 | -1,340 | 0.00% | 29,097 |
| 2022-03-22 | 2022-03-18 | 7.464 | 5,359 | +1,340 | 0.00% | 39,998 |
| 2022-03-16 | 2022-03-14 | 6.568 | 4,019 | -4,020 | 0.00% | 26,397 |
| 2022-03-15 | 2022-03-11 | 6.717 | 8,039 | -10,719 | 0.00% | 54,000 |
| 2022-03-14 | 2022-03-10 | 6.702 | 18,758 | -1,339 | 0.00% | 125,723 |
| 2022-03-10 | 2022-03-08 | 6.717 | 20,097 | +16,078 | 0.00% | 134,998 |
| 2022-03-08 | 2022-03-04 | 6.941 | 4,019 | +2,679 | 0.00% | 27,897 |
| 2022-03-04 | 2022-03-02 | 6.852 | 1,340 | -8,039 | 0.00% | 9,181 |
| 2022-03-03 | 2022-03-01 | 7.016 | 9,379 | -10,718 | 0.00% | 65,802 |
| 2022-03-02 | 2022-02-28 | 7.016 | 20,097 | +12,058 | 0.00% | 140,998 |
| 2022-02-28 | 2022-02-24 | 7.479 | 8,039 | -1,340 | 0.00% | 60,120 |
| 2022-02-16 | 2022-02-14 | 8.225 | 9,379 | +8,039 | 0.00% | 77,142 |
| 2022-02-08 | 2022-02-04 | 8.374 | 1,340 | -1,340 | 0.00% | 11,221 |
| 2022-02-07 | 2022-01-31 | 8.359 | 2,680 | +1,340 | 0.00% | 22,403 |
| 2022-02-04 | 2022-01-27 | 8.210 | 1,340 | -2,679 | 0.00% | 11,001 |
| 2022-01-25 | 2022-01-21 | 8.285 | 4,019 | +2,679 | 0.00% | 33,296 |
| 2022-01-21 | 2022-01-19 | 8.404 | 1,340 | -2,679 | 0.00% | 11,261 |
| 2022-01-18 | 2022-01-14 | 8.195 | 4,019 | +2,679 | 0.00% | 32,936 |
| 2021-12-29 | 2021-12-24 | 7.688 | 1,340 | +1,340 | 0.00% | 10,301 |
| 2021-12-21 | 2021-12-17 | 7.538 | 0 | -9,379 | ||
| 2021-12-20 | 2021-12-16 | 7.464 | 9,379 | -4,019 | 0.00% | 70,002 |
| 2021-12-16 | 2021-12-14 | 7.538 | 13,398 | -1,340 | 0.00% | 100,998 |
| 2021-12-15 | 2021-12-13 | 7.538 | 14,738 | +4,019 | 0.00% | 111,100 |
| 2021-12-14 | 2021-12-10 | 7.688 | 10,719 | -1,339 | 0.00% | 82,403 |
| 2021-12-09 | 2021-12-07 | 7.255 | 12,058 | -6,700 | 0.00% | 87,477 |
| 2021-12-08 | 2021-12-06 | 6.941 | 18,758 | +6,700 | 0.00% | 130,203 |
| 2021-12-02 | 2021-11-30 | 7.135 | 12,058 | -229,244 | 0.00% | 86,037 |
| 2021-11-30 | 2021-11-26 | 6.717 | 241,302 | +6,699 | 0.06% | 1,620,899 |
| 2021-11-29 | 2021-11-25 | 6.658 | 234,603 | -6,699 | 0.06% | 1,561,892 |
| 2021-11-26 | 2021-11-24 | 6.673 | 241,302 | -8,039 | 0.06% | 1,610,093 |
| 2021-11-25 | 2021-11-23 | 6.702 | 249,341 | -2,680 | 0.06% | 1,671,178 |
| 2021-11-24 | 2021-11-22 | 6.568 | 252,021 | -1,339 | 0.06% | 1,655,282 |
| 2021-11-23 | 2021-11-19 | 6.583 | 253,360 | +17,417 | 0.06% | 1,667,859 |
| 2021-11-22 | 2021-11-18 | 6.717 | 235,943 | +8,039 | 0.06% | 1,584,901 |
| 2021-11-19 | 2021-11-17 | 6.493 | 227,904 | -8,039 | 0.05% | 1,479,871 |
| 2021-11-17 | 2021-11-15 | 6.493 | 235,943 | +9,379 | 0.06% | 1,532,071 |
| 2021-11-16 | 2021-11-12 | 6.493 | 226,564 | -2,680 | 0.05% | 1,471,170 |
| 2021-11-11 | 2021-11-09 | 6.284 | 229,244 | -1,340 | 0.05% | 1,440,664 |
| 2021-11-10 | 2021-11-08 | 6.389 | 230,584 | +2,680 | 0.05% | 1,473,179 |
| 2021-11-08 | 2021-11-04 | 6.568 | 227,904 | +1,340 | 0.05% | 1,496,881 |
| 2021-11-05 | 2021-11-03 | 6.493 | 226,564 | -1,340 | 0.05% | 1,471,170 |
| 2021-11-04 | 2021-11-02 | 6.628 | 227,904 | +1,340 | 0.05% | 1,510,489 |
| 2021-11-03 | 2021-11-01 | 6.538 | 226,564 | +1,340 | 0.05% | 1,481,316 |
| 2021-11-02 | 2021-10-29 | 6.837 | 225,224 | -1,340 | 0.05% | 1,539,795 |
| 2021-10-28 | 2021-10-26 | 6.717 | 226,564 | +1,340 | 0.05% | 1,521,900 |
| 2021-09-30 | 2021-09-28 | 6.419 | 225,224 | -4,020 | 0.05% | 1,445,659 |
| 2021-09-27 | 2021-09-23 | 6.359 | 229,244 | -4,019 | 0.05% | 1,457,774 |
| 2021-09-24 | 2021-09-21 | 6.419 | 233,263 | -1,340 | 0.06% | 1,497,259 |
| 2021-09-23 | 2021-09-20 | 6.120 | 234,603 | +1,340 | 0.06% | 1,435,820 |
| 2021-09-20 | 2021-09-16 | 6.269 | 233,263 | +5,359 | 0.06% | 1,462,439 |
| 2021-09-17 | 2021-09-15 | 6.493 | 227,904 | -1,340 | 0.05% | 1,479,871 |
| 2021-09-10 | 2021-09-08 | 7.009 | 229,244 | +6,296 | 0.05% | 1,606,795 |
| 2021-09-02 | 2021-08-31 | 7.102 | 222,948 | +2,591 | 0.05% | 1,583,318 |
| 2021-08-30 | 2021-08-26 | 6.561 | 220,357 | -2,591 | 0.05% | 1,445,848 |
| 2021-08-24 | 2021-08-20 | 6.469 | 222,948 | -9,068 | 0.05% | 1,442,196 |
| 2021-08-23 | 2021-08-19 | 6.500 | 232,016 | +1,295 | 0.06% | 1,508,019 |
| 2021-08-20 | 2021-08-18 | 6.484 | 230,721 | +2,591 | 0.06% | 1,496,040 |
| 2021-08-19 | 2021-08-17 | 6.330 | 228,130 | -3,886 | 0.06% | 1,444,019 |
| 2021-08-18 | 2021-08-16 | 6.561 | 232,016 | -3,887 | 0.06% | 1,522,347 |
| 2021-08-16 | 2021-08-12 | 6.639 | 235,903 | +9,068 | 0.06% | 1,566,061 |
| 2021-08-12 | 2021-08-10 | 6.515 | 226,835 | +1,296 | 0.06% | 1,477,846 |
| 2021-08-11 | 2021-08-09 | 6.515 | 225,539 | -2,591 | 0.06% | 1,469,403 |
| 2021-08-10 | 2021-08-06 | 6.330 | 228,130 | +1,295 | 0.06% | 1,444,019 |
| 2021-08-09 | 2021-08-05 | 6.484 | 226,835 | +3,887 | 0.06% | 1,470,842 |
| 2021-08-05 | 2021-08-03 | 5.990 | 222,948 | +6,477 | 0.05% | 1,335,494 |
| 2021-08-04 | 2021-08-02 | 5.728 | 216,471 | +2,591 | 0.05% | 1,239,882 |
| 2021-08-03 | 2021-07-30 | 5.743 | 213,880 | +5,182 | 0.05% | 1,228,344 |
| 2021-07-29 | 2021-07-27 | 5.434 | 208,698 | -1,296 | 0.05% | 1,134,143 |
| 2021-07-28 | 2021-07-26 | 5.403 | 209,994 | -3,886 | 0.05% | 1,134,702 |
| 2021-07-12 | 2021-07-08 | 4.632 | 213,880 | -1,296 | 0.05% | 990,600 |
| 2021-07-09 | 2021-07-07 | 4.771 | 215,176 | +1,296 | 0.05% | 1,026,500 |
| 2021-07-06 | 2021-07-02 | 5.064 | 213,880 | -2,591 | 0.05% | 1,083,056 |
| 2021-07-05 | 2021-06-30 | 5.018 | 216,471 | +7,773 | 0.05% | 1,086,150 |
| 2021-06-30 | 2021-06-28 | 5.403 | 208,698 | +1,295 | 0.05% | 1,127,699 |
| 2021-06-24 | 2021-06-22 | 5.403 | 207,403 | -1,295 | 0.05% | 1,120,701 |
| 2021-06-07 | 2021-06-03 | 4.940 | 208,698 | +7,772 | 0.05% | 1,031,039 |
| 2021-05-27 | 2021-05-25 | 4.925 | 200,926 | -6,477 | 0.05% | 989,540 |
| 2021-05-26 | 2021-05-24 | 4.925 | 207,403 | +7,773 | 0.05% | 1,021,439 |
| 2021-05-24 | 2021-05-20 | 5.363 | 199,630 | +1,295 | 0.05% | 1,070,589 |
| 2021-05-21 | 2021-05-18 | 5.347 | 198,335 | +9,917 | 0.05% | 1,060,421 |
| 2021-05-04 | 2021-04-30 | 5.233 | 188,418 | +1,231 | 0.05% | 985,965 |
| 2021-04-19 | 2021-04-15 | 5.200 | 187,187 | +1,231 | 0.05% | 973,439 |
| 2021-04-13 | 2021-04-09 | 5.087 | 185,956 | -7,385 | 0.05% | 945,883 |
| 2021-04-12 | 2021-04-08 | 5.038 | 193,341 | +1,231 | 0.05% | 974,022 |
| 2021-04-09 | 2021-04-07 | 4.875 | 192,110 | +7,384 | 0.05% | 936,600 |
| 2021-03-31 | 2021-03-29 | 4.875 | 184,726 | -1,230 | 0.05% | 900,601 |
| 2021-03-30 | 2021-03-26 | 4.778 | 185,956 | +1,230 | 0.05% | 888,466 |
| 2021-03-22 | 2021-03-18 | 4.843 | 184,726 | +1,231 | 0.05% | 894,597 |
| 2021-03-19 | 2021-03-17 | 4.778 | 183,495 | +1,231 | 0.05% | 876,707 |
| 2021-03-12 | 2021-03-10 | 4.632 | 182,264 | -8,615 | 0.05% | 844,168 |
| 2021-03-11 | 2021-03-09 | 4.615 | 190,879 | +2,461 | 0.05% | 880,967 |
| 2021-03-10 | 2021-03-08 | 4.697 | 188,418 | +1,231 | 0.05% | 884,919 |
| 2021-03-09 | 2021-03-05 | 4.745 | 187,187 | -2,462 | 0.05% | 888,263 |
| 2021-03-08 | 2021-03-04 | 4.827 | 189,649 | +3,693 | 0.05% | 915,356 |
| 2021-03-05 | 2021-03-03 | 4.940 | 185,956 | +1,230 | 0.05% | 918,686 |
| 2021-03-03 | 2021-03-01 | 4.892 | 184,726 | +2,462 | 0.05% | 903,603 |
| 2021-03-02 | 2021-02-26 | 4.794 | 182,264 | +1,230 | 0.05% | 873,788 |
| 2021-03-01 | 2021-02-25 | 4.908 | 181,034 | +1,231 | 0.05% | 888,485 |
| 2021-02-17 | 2021-02-11 | 4.875 | 179,803 | +1,231 | 0.05% | 876,600 |
| 2021-02-16 | 2021-02-09 | 4.908 | 178,572 | -2,462 | 0.05% | 876,402 |
| 2021-02-08 | 2021-02-04 | 4.713 | 181,034 | +2,462 | 0.05% | 853,181 |
| 2021-01-26 | 2021-01-22 | 4.794 | 178,572 | +1,230 | 0.05% | 856,088 |
| 2021-01-22 | 2021-01-20 | 4.957 | 177,342 | -1,230 | 0.05% | 879,011 |
| 2021-01-20 | 2021-01-18 | 4.875 | 178,572 | -2,462 | 0.05% | 870,598 |
| 2021-01-19 | 2021-01-15 | 4.794 | 181,034 | +2,462 | 0.05% | 867,891 |
| 2021-01-13 | 2021-01-11 | 4.875 | 178,572 | +1,230 | 0.05% | 870,598 |
| 2021-01-12 | 2021-01-08 | 4.908 | 177,342 | -2,461 | 0.05% | 870,365 |
| 2021-01-08 | 2021-01-06 | 4.940 | 179,803 | +1,231 | 0.05% | 888,288 |
| 2020-12-18 | 2020-12-16 | 4.307 | 178,572 | -1,231 | 0.05% | 769,028 |
| 2020-12-17 | 2020-12-15 | 4.339 | 179,803 | +1,231 | 0.05% | 780,174 |
| 2020-12-11 | 2020-12-09 | 4.469 | 178,572 | -19,691 | 0.05% | 798,048 |
| 2020-12-10 | 2020-12-08 | 4.518 | 198,263 | +19,691 | 0.05% | 895,714 |
| 2020-12-08 | 2020-12-04 | 4.437 | 178,572 | +1,230 | 0.05% | 792,244 |
| 2020-12-04 | 2020-12-02 | 4.550 | 177,342 | +1,231 | 0.05% | 806,961 |
| 2020-12-02 | 2020-11-30 | 4.469 | 176,111 | +1,231 | 0.05% | 787,050 |
| 2020-11-30 | 2020-11-26 | 4.469 | 174,880 | -2,462 | 0.05% | 781,549 |
| 2020-11-26 | 2020-11-24 | 4.485 | 177,342 | +2,462 | 0.05% | 795,433 |
| 2020-11-25 | 2020-11-23 | 4.388 | 174,880 | +1,230 | 0.05% | 767,339 |
| 2020-11-24 | 2020-11-20 | 4.437 | 173,650 | -2,461 | 0.05% | 770,408 |
| 2020-11-23 | 2020-11-19 | 4.437 | 176,111 | -3,692 | 0.05% | 781,326 |
| 2020-11-19 | 2020-11-17 | 4.388 | 179,803 | +1,231 | 0.05% | 788,940 |
| 2020-11-03 | 2020-10-30 | 4.144 | 178,572 | -7,384 | 0.05% | 740,008 |
| 2020-10-27 | 2020-10-22 | 4.193 | 185,956 | -3,693 | 0.05% | 779,674 |
| 2020-10-22 | 2020-10-20 | 4.177 | 189,649 | +3,693 | 0.05% | 792,076 |
| 2020-10-09 | 2020-10-07 | 3.982 | 185,956 | -1,231 | 0.05% | 740,388 |
| 2020-09-29 | 2020-09-25 | 4.173 | 187,187 | +3,466 | 0.05% | 781,047 |
| 2020-09-15 | 2020-09-11 | 3.990 | 183,721 | +2,416 | 0.05% | 733,123 |
| 2020-09-14 | 2020-09-10 | 3.974 | 181,305 | -1,208 | 0.05% | 720,480 |
| 2020-09-11 | 2020-09-09 | 3.974 | 182,513 | +1,208 | 0.05% | 725,281 |
| 2020-09-01 | 2020-08-28 | 4.057 | 181,305 | -1,208 | 0.05% | 735,490 |
| 2020-08-28 | 2020-08-26 | 4.024 | 182,513 | +1,208 | 0.05% | 734,347 |
| 2020-08-21 | 2020-08-19 | 3.891 | 181,305 | -20,534 | 0.05% | 705,470 |
| 2020-08-20 | 2020-08-18 | 3.891 | 201,839 | +20,534 | 0.05% | 785,369 |
| 2020-08-17 | 2020-08-13 | 3.891 | 181,305 | -43,484 | 0.05% | 705,470 |
| 2020-08-14 | 2020-08-12 | 3.841 | 224,789 | +37,445 | 0.06% | 863,503 |
| 2020-08-13 | 2020-08-11 | 3.808 | 187,344 | -7,248 | 0.05% | 713,458 |
| 2020-08-04 | 2020-07-31 | 3.908 | 194,592 | +1,208 | 0.05% | 760,393 |
| 2020-08-03 | 2020-07-30 | 3.924 | 193,384 | -2,416 | 0.05% | 758,874 |
| 2020-07-27 | 2020-07-23 | 3.908 | 195,800 | +2,416 | 0.05% | 765,113 |
| 2020-07-24 | 2020-07-22 | 3.891 | 193,384 | -4,831 | 0.05% | 752,470 |
| 2020-07-23 | 2020-07-21 | 3.891 | 198,215 | +3,623 | 0.05% | 771,268 |
| 2020-07-22 | 2020-07-20 | 3.891 | 194,592 | +1,208 | 0.05% | 757,171 |
| 2020-07-15 | 2020-07-13 | 3.974 | 193,384 | -3,624 | 0.05% | 768,480 |
| 2020-07-09 | 2020-07-07 | 3.990 | 197,008 | +1,208 | 0.05% | 786,144 |
| 2020-07-08 | 2020-07-06 | 3.924 | 195,800 | +2,416 | 0.05% | 768,355 |
| 2020-07-07 | 2020-07-03 | 3.908 | 193,384 | -1,208 | 0.05% | 755,672 |
| 2020-07-06 | 2020-07-02 | 3.875 | 194,592 | +10,871 | 0.05% | 753,949 |
| 2020-07-02 | 2020-06-29 | 3.841 | 183,721 | +1,208 | 0.05% | 705,745 |
| 2020-06-26 | 2020-06-23 | 3.825 | 182,513 | +12,079 | 0.05% | 698,083 |
| 2020-06-23 | 2020-06-19 | 4.293 | 170,434 | +13,287 | 0.05% | 731,717 |
| 2020-06-22 | 2020-06-18 | 4.204 | 157,147 | +13,330 | 0.04% | 660,675 |
| 2020-06-17 | 2020-06-15 | 4.275 | 143,817 | +1,123 | 0.04% | 614,882 |
| 2020-05-25 | 2020-05-21 | 4.347 | 142,694 | -5,613 | 0.04% | 620,248 |
| 2020-05-19 | 2020-05-15 | 4.347 | 148,307 | +5,613 | 0.04% | 644,646 |
| 2020-05-18 | 2020-05-14 | 4.275 | 142,694 | -2,245 | 0.04% | 610,080 |
| 2020-05-14 | 2020-05-12 | 4.275 | 144,939 | +2,245 | 0.04% | 619,679 |
| 2020-03-06 | 2020-03-04 | 4.436 | 142,694 | -1,123 | 0.04% | 632,958 |
| 2020-03-05 | 2020-03-03 | 4.454 | 143,817 | +1,123 | 0.04% | 640,502 |
| 2020-02-10 | 2020-02-06 | 4.667 | 142,694 | -6,736 | 0.04% | 666,004 |
| 2020-01-30 | 2020-01-24 | 4.721 | 149,430 | -2,245 | 0.04% | 705,430 |
| 2020-01-29 | 2020-01-22 | 4.721 | 151,675 | -2,246 | 0.04% | 716,028 |
| 2019-12-11 | 2019-12-09 | 4.507 | 153,921 | +11,227 | 0.04% | 693,727 |
| 2019-11-13 | 2019-11-11 | 4.382 | 142,694 | -6,736 | 0.04% | 625,332 |
| 2019-11-12 | 2019-11-08 | 4.382 | 149,430 | -2,245 | 0.04% | 654,852 |
| 2019-11-11 | 2019-11-07 | 4.382 | 151,675 | +8,981 | 0.04% | 664,690 |
| 2019-11-04 | 2019-10-31 | 4.400 | 142,694 | -4,491 | 0.04% | 627,874 |
| 2019-09-27 | 2019-09-25 | 4.240 | 147,185 | +2,474 | 0.04% | 624,037 |
| 2019-09-16 | 2019-09-12 | 4.330 | 144,711 | +1,104 | 0.04% | 626,658 |
| 2019-09-12 | 2019-09-10 | 4.185 | 143,607 | -2,208 | 0.04% | 601,061 |
| 2019-09-10 | 2019-09-06 | 4.258 | 145,815 | +2,208 | 0.04% | 620,871 |
| 2019-08-29 | 2019-08-27 | 4.077 | 143,607 | -2,208 | 0.04% | 585,449 |
| 2019-08-22 | 2019-08-20 | 4.185 | 145,815 | +3,312 | 0.04% | 610,303 |
| 2019-08-15 | 2019-08-13 | 4.167 | 142,503 | +1,103 | 0.04% | 593,858 |
| 2019-07-30 | 2019-07-26 | 4.222 | 141,400 | +1,104 | 0.04% | 596,948 |
| 2019-07-22 | 2019-07-18 | 4.349 | 140,296 | -4,415 | 0.04% | 610,081 |
| 2019-07-17 | 2019-07-15 | 4.349 | 144,711 | +4,415 | 0.04% | 629,280 |
| 2019-07-16 | 2019-07-12 | 4.349 | 140,296 | +137,978 | 0.04% | 610,081 |
| 2019-07-02 | 2019-06-27 | 4.312 | 2,318 | -2,208 | 0.00% | 9,996 |
| 2019-06-27 | 2019-06-25 | 4.294 | 4,526 | +2,208 | 0.00% | 19,435 |
| 2019-06-20 | 2019-06-18 | 4.658 | 2,318 | +154 | 0.00% | 10,797 |
| 2019-06-19 | 2019-06-17 | 4.658 | 2,164 | +1,030 | 0.00% | 10,079 |
| 2019-06-13 | 2019-06-11 | 4.619 | 1,134 | +1,031 | 0.00% | 5,238 |
| 2019-06-06 | 2019-06-04 | 4.328 | 103 | -13,397 | 0.00% | 446 |
| 2019-06-05 | 2019-06-03 | 4.425 | 13,500 | +8,244 | 0.00% | 59,736 |
| 2019-06-04 | 2019-05-31 | 4.502 | 5,256 | +5,153 | 0.00% | 23,665 |
| 2019-05-28 | 2019-05-24 | 4.405 | 103 | -6,183 | 0.00% | 454 |
| 2019-05-27 | 2019-05-23 | 4.347 | 6,286 | +6,183 | 0.00% | 27,327 |
| 2019-05-22 | 2019-05-20 | 4.658 | 103 | -1,031 | 0.00% | 480 |
| 2019-05-21 | 2019-05-17 | 4.774 | 1,134 | +1,031 | 0.00% | 5,414 |
| 2019-05-03 | 2019-04-30 | 5.046 | 103 | -6,183 | 0.00% | 520 |
| 2019-05-02 | 2019-04-29 | 5.221 | 6,286 | -2,061 | 0.00% | 32,817 |
| 2019-04-30 | 2019-04-26 | 5.318 | 8,347 | +2,061 | 0.00% | 44,386 |
| 2019-04-24 | 2019-04-18 | 5.628 | 6,286 | -9,275 | 0.00% | 35,378 |
| 2019-04-23 | 2019-04-17 | 5.822 | 15,561 | +9,275 | 0.00% | 90,599 |
| 2019-04-18 | 2019-04-16 | 5.201 | 6,286 | -1,031 | 0.00% | 32,695 |
| 2019-04-12 | 2019-04-10 | 5.162 | 7,317 | +7,214 | 0.00% | 37,773 |
| 2019-03-29 | 2019-03-27 | 5.240 | 103 | -11,336 | 0.00% | 540 |
| 2019-03-28 | 2019-03-26 | 5.085 | 11,439 | +11,336 | 0.00% | 58,164 |
| 2019-03-15 | 2019-03-13 | 5.124 | 103 | -1,031 | 0.00% | 528 |
| 2019-03-14 | 2019-03-12 | 5.143 | 1,134 | +1,031 | 0.00% | 5,832 |
| 2019-03-06 | 2019-03-04 | 4.968 | 103 | -2,061 | 0.00% | 512 |
| 2019-03-05 | 2019-03-01 | 4.968 | 2,164 | -5,153 | 0.00% | 10,751 |
| 2019-03-04 | 2019-02-28 | 4.968 | 7,317 | -3,091 | 0.00% | 36,353 |
| 2019-03-01 | 2019-02-27 | 4.968 | 10,408 | +4,122 | 0.00% | 51,710 |
| 2019-02-26 | 2019-02-22 | 4.774 | 6,286 | +6,183 | 0.00% | 30,011 |
| 2019-02-19 | 2019-02-15 | 4.677 | 103 | -1,031 | 0.00% | 482 |
| 2019-02-15 | 2019-02-13 | 4.755 | 1,134 | -5,152 | 0.00% | 5,392 |
| 2019-02-13 | 2019-02-11 | 4.619 | 6,286 | +6,183 | 0.00% | 29,035 |
| 2019-01-31 | 2019-01-29 | 4.561 | 103 | -3,092 | 0.00% | 470 |
| 2019-01-11 | 2019-01-09 | 4.697 | 3,195 | -1,030 | 0.00% | 15,006 |
| 2019-01-10 | 2019-01-08 | 4.619 | 4,225 | +1,030 | 0.00% | 19,515 |
| 2018-12-21 | 2018-12-19 | 4.502 | 3,195 | -7,213 | 0.00% | 14,385 |
| 2018-12-20 | 2018-12-18 | 4.464 | 10,408 | +7,213 | 0.00% | 46,458 |
| 2018-11-08 | 2018-11-06 | 4.658 | 3,195 | -11,336 | 0.00% | 14,882 |
| 2018-11-07 | 2018-11-05 | 4.580 | 14,531 | +11,336 | 0.00% | 66,554 |
| 2018-10-30 | 2018-10-26 | 4.619 | 3,195 | -3,091 | 0.00% | 14,758 |
| 2018-10-09 | 2018-10-05 | 4.658 | 6,286 | -9,275 | 0.00% | 29,279 |
| 2018-10-08 | 2018-10-04 | 4.697 | 15,561 | +9,275 | 0.00% | 73,083 |
| 2018-09-27 | 2018-09-24 | 4.971 | 6,286 | +125 | 0.00% | 31,246 |
| 2018-09-03 | 2018-08-30 | 5.070 | 6,161 | -5,049 | 0.00% | 31,234 |
| 2018-08-31 | 2018-08-29 | 5.089 | 11,210 | -2,020 | 0.00% | 57,053 |
| 2018-08-10 | 2018-08-08 | 5.070 | 13,230 | -3,030 | 0.00% | 67,072 |
| 2018-08-01 | 2018-07-30 | 5.109 | 16,260 | +10,099 | 0.01% | 83,077 |
| 2018-07-13 | 2018-07-11 | 5.050 | 6,161 | +6,060 | 0.00% | 31,112 |
| 2018-07-04 | 2018-06-29 | 5.149 | 101 | -3,030 | 0.00% | 520 |
| 2018-07-03 | 2018-06-28 | 5.030 | 3,131 | +3,030 | 0.00% | 15,749 |
| 2018-06-28 | 2018-06-26 | 5.129 | 101 | -2,020 | 0.00% | 518 |
| 2018-06-27 | 2018-06-25 | 5.149 | 2,121 | +2,020 | 0.00% | 10,921 |
| 2018-06-21 | 2018-06-19 | 5.070 | 101 | -2,020 | 0.00% | 512 |
| 2018-06-20 | 2018-06-15 | 5.228 | 2,121 | +2,020 | 0.00% | 11,089 |
| 2018-06-19 | 2018-06-14 | 5.307 | 101 | -2,020 | 0.00% | 536 |
| 2018-06-15 | 2018-06-13 | 5.347 | 2,121 | +2,020 | 0.00% | 11,341 |
| 2018-06-13 | 2018-06-11 | 5.367 | 101 | -5,050 | 0.00% | 542 |
| 2018-06-11 | 2018-06-07 | 5.109 | 5,151 | +4,040 | 0.00% | 26,318 |
| 2018-06-08 | 2018-06-06 | 5.863 | 1,111 | -1,010 | 0.00% | 6,514 |
| 2018-06-07 | 2018-06-05 | 5.863 | 2,121 | +115 | 0.00% | 12,436 |
| 2018-06-06 | 2018-06-04 | 5.821 | 2,006 | -955 | 0.00% | 11,678 |
| 2018-05-29 | 2018-05-25 | 5.717 | 2,961 | -11,461 | 0.00% | 16,927 |
| 2018-05-25 | 2018-05-23 | 5.549 | 14,422 | -25,788 | 0.00% | 80,030 |
| 2018-05-24 | 2018-05-21 | 5.444 | 40,210 | -2,865 | 0.01% | 218,921 |
| 2018-05-23 | 2018-05-18 | 5.444 | 43,075 | +20,057 | 0.01% | 234,519 |
| 2018-05-21 | 2018-05-17 | 5.361 | 23,018 | -1,910 | 0.01% | 123,392 |
| 2018-05-18 | 2018-05-16 | 5.340 | 24,928 | +14,326 | 0.01% | 133,109 |
| 2018-05-16 | 2018-05-14 | 5.130 | 10,602 | +7,641 | 0.00% | 54,392 |
| 2018-05-14 | 2018-05-10 | 4.837 | 2,961 | -11,461 | 0.00% | 14,323 |
| 2018-05-11 | 2018-05-09 | 4.837 | 14,422 | -955 | 0.00% | 69,762 |
| 2018-05-10 | 2018-05-08 | 4.816 | 15,377 | -2,865 | 0.01% | 74,059 |
| 2018-05-08 | 2018-05-04 | 4.816 | 18,242 | +10,506 | 0.01% | 87,858 |
| 2018-05-03 | 2018-04-30 | 4.858 | 7,736 | -2,866 | 0.00% | 37,582 |
| 2018-05-02 | 2018-04-27 | 4.795 | 10,602 | +3,821 | 0.00% | 50,840 |
| 2018-04-30 | 2018-04-26 | 4.753 | 6,781 | -4,776 | 0.00% | 32,233 |
| 2018-04-27 | 2018-04-25 | 4.900 | 11,557 | -4,775 | 0.00% | 56,629 |
| 2018-04-24 | 2018-04-20 | 4.879 | 16,332 | +3,820 | 0.01% | 79,685 |
| 2018-04-20 | 2018-04-18 | 4.837 | 12,512 | +9,551 | 0.00% | 60,523 |
| 2018-04-18 | 2018-04-16 | 4.942 | 2,961 | -21,012 | 0.00% | 14,633 |
| 2018-04-17 | 2018-04-13 | 5.088 | 23,973 | +19,102 | 0.01% | 121,986 |
| 2018-04-16 | 2018-04-12 | 4.732 | 4,871 | -18,147 | 0.00% | 23,052 |
| 2018-04-13 | 2018-04-11 | 5.235 | 23,018 | -14,327 | 0.01% | 120,500 |
| 2018-04-12 | 2018-04-10 | 5.403 | 37,345 | +11,462 | 0.01% | 201,758 |
| 2018-04-11 | 2018-04-09 | 5.340 | 25,883 | +21,012 | 0.01% | 138,208 |
| 2018-04-04 | 2018-03-29 | 5.612 | 4,871 | -7,641 | 0.00% | 27,336 |
| 2018-04-03 | 2018-03-28 | 5.675 | 12,512 | +1,910 | 0.00% | 71,003 |
| 2018-03-28 | 2018-03-26 | 5.717 | 10,602 | +5,731 | 0.00% | 60,608 |
| 2018-03-27 | 2018-03-23 | 5.612 | 4,871 | -13,371 | 0.00% | 27,336 |
| 2018-03-26 | 2018-03-22 | 5.633 | 18,242 | -956 | 0.01% | 102,755 |
| 2018-03-22 | 2018-03-20 | 5.738 | 19,198 | +14,327 | 0.01% | 110,150 |
| 2018-03-21 | 2018-03-19 | 5.759 | 4,871 | -955 | 0.00% | 28,050 |
| 2018-03-20 | 2018-03-16 | 5.800 | 5,826 | +955 | 0.00% | 33,793 |
| 2018-03-19 | 2018-03-15 | 5.842 | 4,871 | -10,506 | 0.00% | 28,458 |
| 2018-03-15 | 2018-03-13 | 5.654 | 15,377 | +5,730 | 0.01% | 86,939 |
| 2018-03-13 | 2018-03-09 | 5.654 | 9,647 | -13,371 | 0.00% | 54,543 |
| 2018-03-12 | 2018-03-08 | 5.696 | 23,018 | -6,686 | 0.01% | 131,104 |
| 2018-03-09 | 2018-03-07 | 5.696 | 29,704 | +24,833 | 0.01% | 169,186 |
| 2018-03-07 | 2018-03-05 | 5.738 | 4,871 | -3,820 | 0.00% | 27,948 |
| 2018-03-06 | 2018-03-02 | 5.800 | 8,691 | -3,821 | 0.00% | 50,411 |
| 2018-03-01 | 2018-02-27 | 5.486 | 12,512 | -5,730 | 0.00% | 68,645 |
| 2018-02-28 | 2018-02-26 | 5.570 | 18,242 | -20,058 | 0.01% | 101,609 |
| 2018-02-22 | 2018-02-20 | 5.444 | 38,300 | -1,910 | 0.01% | 208,522 |
| 2018-02-21 | 2018-02-15 | 5.444 | 40,210 | +11,461 | 0.01% | 218,921 |
| 2018-02-20 | 2018-02-13 | 5.382 | 28,749 | -13,371 | 0.01% | 154,716 |
| 2018-02-14 | 2018-02-12 | 5.340 | 42,120 | +6,686 | 0.01% | 224,910 |
| 2018-02-13 | 2018-02-09 | 5.214 | 35,434 | -21,968 | 0.01% | 184,756 |
| 2018-02-12 | 2018-02-08 | 5.382 | 57,402 | +18,147 | 0.02% | 308,916 |
| 2018-02-09 | 2018-02-07 | 5.298 | 39,255 | -14,326 | 0.01% | 207,967 |
| 2018-02-08 | 2018-02-06 | 5.382 | 53,581 | -955 | 0.02% | 288,352 |
| 2018-02-06 | 2018-02-02 | 5.570 | 54,536 | -7,641 | 0.02% | 303,770 |
| 2018-02-05 | 2018-02-01 | 5.570 | 62,177 | -1,910 | 0.02% | 346,331 |
| 2018-02-01 | 2018-01-30 | 5.612 | 64,087 | -3,821 | 0.02% | 359,654 |
| 2018-01-31 | 2018-01-29 | 5.779 | 67,908 | -83,094 | 0.02% | 392,473 |
| 2018-01-30 | 2018-01-26 | 5.675 | 151,002 | +74,498 | 0.05% | 856,903 |
| 2018-01-29 | 2018-01-25 | 5.507 | 76,504 | +29,608 | 0.03% | 421,327 |
| 2018-01-25 | 2018-01-23 | 5.444 | 46,896 | -1,910 | 0.02% | 255,322 |
| 2018-01-10 | 2018-01-08 | 5.444 | 48,806 | -1,910 | 0.02% | 265,721 |
| 2018-01-05 | 2018-01-03 | 5.444 | 50,716 | -1,910 | 0.02% | 276,120 |
| 2018-01-04 | 2018-01-02 | 5.444 | 52,626 | -9,551 | 0.02% | 286,519 |
| 2018-01-03 | 2017-12-29 | 5.444 | 62,177 | -7,641 | 0.02% | 338,519 |
| 2018-01-02 | 2017-12-28 | 5.444 | 69,818 | -955 | 0.02% | 380,120 |
| 2017-12-29 | 2017-12-27 | 5.403 | 70,773 | +20,057 | 0.02% | 382,355 |
| 2017-11-28 | 2017-11-24 | 5.444 | 50,716 | -1,910 | 0.02% | 276,120 |
| 2017-11-27 | 2017-11-23 | 5.403 | 52,626 | +1,910 | 0.02% | 284,315 |
| 2017-11-24 | 2017-11-22 | 5.403 | 50,716 | -2,865 | 0.02% | 273,996 |
| 2017-11-23 | 2017-11-21 | 5.549 | 53,581 | -955 | 0.02% | 297,328 |
| 2017-11-21 | 2017-11-17 | 5.486 | 54,536 | +955 | 0.02% | 299,202 |
| 2017-11-15 | 2017-11-13 | 5.507 | 53,581 | -1,911 | 0.02% | 295,084 |
| 2017-11-10 | 2017-11-08 | 5.570 | 55,492 | -1,910 | 0.02% | 309,095 |
| 2017-11-03 | 2017-11-01 | 5.486 | 57,402 | -2,865 | 0.02% | 314,926 |
| 2017-11-01 | 2017-10-30 | 5.382 | 60,267 | +2,865 | 0.02% | 324,334 |
| 2017-10-26 | 2017-10-24 | 5.444 | 57,402 | -5,730 | 0.02% | 312,522 |
| 2017-10-19 | 2017-10-17 | 5.591 | 63,132 | -1,911 | 0.02% | 352,972 |
| 2017-10-17 | 2017-10-13 | 5.654 | 65,043 | -7,640 | 0.02% | 367,743 |
| 2017-10-13 | 2017-10-11 | 5.612 | 72,683 | -11,462 | 0.02% | 407,894 |
| 2017-10-12 | 2017-10-10 | 5.738 | 84,145 | -1,910 | 0.03% | 482,790 |
| 2017-10-11 | 2017-10-09 | 5.675 | 86,055 | -5,730 | 0.03% | 488,343 |
| 2017-10-10 | 2017-10-06 | 5.717 | 91,785 | +6,685 | 0.03% | 524,704 |
| 2017-10-09 | 2017-10-04 | 5.675 | 85,100 | -4,775 | 0.03% | 482,924 |
| 2017-10-06 | 2017-10-03 | 5.654 | 89,875 | +955 | 0.03% | 508,139 |
| 2017-10-04 | 2017-09-29 | 5.633 | 88,920 | -5,731 | 0.03% | 500,877 |
| 2017-10-03 | 2017-09-28 | 5.633 | 94,651 | -955 | 0.03% | 533,159 |
| 2017-09-29 | 2017-09-27 | 5.717 | 95,606 | +22,923 | 0.03% | 546,547 |
| 2017-09-27 | 2017-09-25 | 5.821 | 72,683 | -22,923 | 0.02% | 423,114 |
| 2017-09-26 | 2017-09-22 | 5.905 | 95,606 | +5,731 | 0.03% | 564,565 |
| 2017-09-25 | 2017-09-21 | 5.989 | 89,875 | +6,685 | 0.03% | 538,251 |
| 2017-09-22 | 2017-09-20 | 6.280 | 83,190 | -8,595 | 0.03% | 522,393 |
| 2017-09-21 | 2017-09-19 | 6.088 | 91,785 | +20,284 | 0.03% | 558,781 |
| 2017-09-15 | 2017-09-13 | 6.258 | 71,501 | -6,577 | 0.02% | 447,470 |
| 2017-09-14 | 2017-09-12 | 6.109 | 78,078 | +6,577 | 0.03% | 476,996 |
| 2017-09-13 | 2017-09-11 | 5.896 | 71,501 | +9,396 | 0.02% | 421,596 |
| 2017-09-07 | 2017-09-05 | 5.705 | 62,105 | -5,637 | 0.02% | 354,295 |
| 2017-09-06 | 2017-09-04 | 5.598 | 67,742 | +5,637 | 0.02% | 379,243 |
| 2017-09-04 | 2017-08-31 | 5.449 | 62,105 | -14,094 | 0.02% | 338,431 |
| 2017-09-01 | 2017-08-30 | 5.194 | 76,199 | -939 | 0.03% | 395,770 |
| 2017-08-31 | 2017-08-29 | 5.322 | 77,138 | +9,396 | 0.03% | 410,499 |
| 2017-08-30 | 2017-08-28 | 5.449 | 67,742 | -11,275 | 0.02% | 369,149 |
| 2017-08-29 | 2017-08-25 | 5.492 | 79,017 | +1,879 | 0.03% | 433,955 |
| 2017-08-28 | 2017-08-24 | 5.364 | 77,138 | +9,396 | 0.03% | 413,783 |
| 2017-08-25 | 2017-08-22 | 5.364 | 67,742 | +4,697 | 0.02% | 363,381 |
| 2017-08-24 | 2017-08-21 | 5.428 | 63,045 | -4,697 | 0.02% | 342,212 |
| 2017-08-22 | 2017-08-18 | 5.407 | 67,742 | +5,637 | 0.02% | 366,265 |
| 2017-08-16 | 2017-08-14 | 5.173 | 62,105 | -15,973 | 0.02% | 321,246 |
| 2017-08-15 | 2017-08-11 | 4.938 | 78,078 | +15,973 | 0.03% | 385,586 |
| 2017-08-10 | 2017-08-08 | 5.045 | 62,105 | -5,637 | 0.02% | 313,314 |
| 2017-08-04 | 2017-08-02 | 5.002 | 67,742 | -5,638 | 0.02% | 338,868 |
| 2017-07-28 | 2017-07-26 | 5.045 | 73,380 | +3,758 | 0.03% | 370,195 |
| 2017-07-27 | 2017-07-25 | 5.109 | 69,622 | +11,275 | 0.02% | 355,682 |
| 2017-07-26 | 2017-07-24 | 5.130 | 58,347 | +19,731 | 0.02% | 299,323 |
| 2017-07-24 | 2017-07-20 | 5.024 | 38,616 | -2,819 | 0.01% | 193,992 |
| 2017-07-21 | 2017-07-19 | 4.875 | 41,435 | -4,698 | 0.01% | 201,979 |
| 2017-07-19 | 2017-07-17 | 4.938 | 46,133 | +23,490 | 0.02% | 227,826 |
| 2017-07-17 | 2017-07-13 | 4.747 | 22,643 | +6,576 | 0.01% | 107,484 |
| 2017-07-14 | 2017-07-12 | 4.789 | 16,067 | -6,576 | 0.01% | 76,952 |
| 2017-07-13 | 2017-07-11 | 4.875 | 22,643 | +1,879 | 0.01% | 110,376 |
| 2017-07-12 | 2017-07-10 | 4.917 | 20,764 | +11,274 | 0.01% | 102,100 |
| 2017-07-11 | 2017-07-07 | 4.981 | 9,490 | -33,730 | 0.00% | 47,270 |
| 2017-07-10 | 2017-07-06 | 5.002 | 43,220 | +13,154 | 0.01% | 216,201 |
| 2017-07-06 | 2017-07-04 | 4.811 | 30,066 | -1,879 | 0.01% | 144,640 |
| 2017-07-05 | 2017-07-03 | 4.747 | 31,945 | +30,066 | 0.01% | 151,639 |
| 2017-07-04 | 2017-06-30 | 4.789 | 1,879 | +1,879 | 0.00% | 8,999 |
| 2017-06-06 | 2017-06-02 | 4.002 | 0 | -3,758 | ||
| 2017-06-05 | 2017-06-01 | 3.938 | 3,758 | +3,758 | 0.00% | 14,799 |
| 2017-05-24 | 2017-05-22 | 4.284 | 0 | -20,670 | ||
| 2017-05-23 | 2017-05-19 | 4.170 | 20,670 | +20,670 | 0.01% | 86,204 |
| 2017-05-19 | 2017-05-17 | 4.170 | 0 | -7,942 | ||
| 2017-05-18 | 2017-05-16 | 4.170 | 7,942 | -3,529 | 0.00% | 33,122 |
| 2017-05-17 | 2017-05-15 | 4.170 | 11,471 | +7,059 | 0.00% | 47,840 |
| 2017-05-15 | 2017-05-11 | 4.238 | 4,412 | -7,059 | 0.00% | 18,700 |
| 2017-05-12 | 2017-05-10 | 4.216 | 11,471 | +1,765 | 0.00% | 48,360 |
| 2017-05-09 | 2017-05-05 | 4.170 | 9,706 | -2,648 | 0.00% | 40,479 |
| 2017-05-08 | 2017-05-04 | 4.216 | 12,354 | -5,294 | 0.00% | 52,082 |
| 2017-05-05 | 2017-05-02 | 4.261 | 17,648 | -2,647 | 0.01% | 75,201 |
| 2017-05-02 | 2017-04-27 | 4.193 | 20,295 | +2,647 | 0.01% | 85,100 |
| 2017-04-28 | 2017-04-26 | 4.193 | 17,648 | -882 | 0.01% | 74,001 |
| 2017-04-26 | 2017-04-24 | 4.102 | 18,530 | +2,647 | 0.01% | 76,019 |
| 2017-04-25 | 2017-04-21 | 4.148 | 15,883 | +9,706 | 0.01% | 65,880 |
| 2017-04-24 | 2017-04-20 | 4.148 | 6,177 | +6,177 | 0.00% | 25,621 |
| 2017-04-21 | 2017-04-19 | 4.238 | 0 | -3,530 | ||
| 2017-04-19 | 2017-04-13 | 4.374 | 3,530 | +3,530 | 0.00% | 15,442 |
| 2017-04-18 | 2017-04-12 | 4.352 | 0 | -882 | ||
| 2017-04-13 | 2017-04-11 | 4.329 | 882 | -883 | 0.00% | 3,818 |
| 2017-04-12 | 2017-04-10 | 4.397 | 1,765 | -1,765 | 0.00% | 7,761 |
| 2017-04-10 | 2017-04-06 | 4.397 | 3,530 | +2,648 | 0.00% | 15,522 |
| 2017-04-07 | 2017-04-05 | 4.420 | 882 | -5,295 | 0.00% | 3,898 |
| 2017-04-06 | 2017-04-03 | 4.442 | 6,177 | -6,177 | 0.00% | 27,441 |
| 2017-04-05 | 2017-03-31 | 4.510 | 12,354 | -882 | 0.00% | 55,722 |
| 2017-04-03 | 2017-03-30 | 4.420 | 13,236 | +9,706 | 0.00% | 58,500 |
| 2017-03-31 | 2017-03-29 | 4.352 | 3,530 | -1,764 | 0.00% | 15,362 |
| 2017-03-30 | 2017-03-28 | 4.306 | 5,294 | +882 | 0.00% | 22,798 |
| 2017-03-29 | 2017-03-27 | 4.261 | 4,412 | -17,648 | 0.00% | 18,800 |
| 2017-03-28 | 2017-03-24 | 4.329 | 22,060 | +22,060 | 0.01% | 95,501 |
| 2017-03-22 | 2017-03-20 | 4.306 | 0 | -2,647 | ||
| 2017-03-17 | 2017-03-15 | 3.966 | 2,647 | -6,177 | 0.00% | 10,499 |
| 2017-03-16 | 2017-03-14 | 3.989 | 8,824 | +2,647 | 0.00% | 35,200 |
| 2017-03-14 | 2017-03-10 | 3.944 | 6,177 | +5,295 | 0.00% | 24,361 |
| 2017-03-13 | 2017-03-09 | 3.898 | 882 | -4,412 | 0.00% | 3,438 |
| 2017-03-10 | 2017-03-08 | 3.966 | 5,294 | +5,294 | 0.00% | 20,999 |
| 2017-03-03 | 2017-03-01 | 4.080 | 0 | -1,765 | ||
| 2017-02-27 | 2017-02-23 | 3.966 | 1,765 | +1,765 | 0.00% | 7,001 |
| 2017-02-20 | 2017-02-16 | 3.581 | 0 | -3,530 | ||
| 2017-02-17 | 2017-02-15 | 3.672 | 3,530 | -8,824 | 0.00% | 12,962 |
| 2017-02-16 | 2017-02-14 | 3.694 | 12,354 | +7,060 | 0.00% | 45,642 |
| 2017-02-15 | 2017-02-13 | 3.626 | 5,294 | +5,294 | 0.00% | 19,199 |
| 2017-02-10 | 2017-02-08 | 3.626 | 0 | -7,059 | ||
| 2017-02-09 | 2017-02-07 | 3.626 | 7,059 | -1,765 | 0.00% | 25,599 |
| 2017-02-08 | 2017-02-06 | 3.626 | 8,824 | +4,412 | 0.00% | 32,000 |
| 2017-02-07 | 2017-02-03 | 3.649 | 4,412 | +3,530 | 0.00% | 16,100 |
| 2017-02-06 | 2017-02-02 | 3.694 | 882 | +882 | 0.00% | 3,259 |
| 2017-02-03 | 2017-02-01 | 3.626 | 0 | -6,177 | ||
| 2017-02-02 | 2017-01-27 | 3.536 | 6,177 | +4,412 | 0.00% | 21,841 |
| 2017-02-01 | 2017-01-25 | 3.604 | 1,765 | -1,765 | 0.00% | 6,361 |
| 2017-01-25 | 2017-01-23 | 3.513 | 3,530 | +3,530 | 0.00% | 12,401 |
| 2017-01-24 | 2017-01-20 | 3.672 | 0 | -8,824 | ||
| 2017-01-23 | 2017-01-19 | 3.694 | 8,824 | +8,824 | 0.00% | 32,600 |
| 2017-01-05 | 2017-01-03 | 3.604 | 0 | -882 | ||
| 2017-01-03 | 2016-12-29 | 3.513 | 882 | -883 | 0.00% | 3,099 |
| 2016-12-29 | 2016-12-23 | 3.626 | 1,765 | -1,765 | 0.00% | 6,401 |
| 2016-12-22 | 2016-12-20 | 3.445 | 3,530 | +1,765 | 0.00% | 12,161 |
| 2016-12-20 | 2016-12-16 | 3.400 | 1,765 | -4,412 | 0.00% | 6,001 |
| 2016-12-19 | 2016-12-15 | 3.468 | 6,177 | +6,177 | 0.00% | 21,421 |
| 2016-12-15 | 2016-12-13 | 3.513 | 0 | -5,294 | ||
| 2016-12-14 | 2016-12-12 | 3.355 | 5,294 | +5,294 | 0.00% | 17,759 |
| 2016-12-08 | 2016-12-06 | 3.491 | 0 | -5,294 | ||
| 2016-12-07 | 2016-12-05 | 3.377 | 5,294 | +5,294 | 0.00% | 17,879 |
| 2016-11-29 | 2016-11-25 | 3.332 | 0 | -1,765 | ||
| 2016-11-28 | 2016-11-24 | 3.287 | 1,765 | +1,765 | 0.00% | 5,801 |
| 2016-11-21 | 2016-11-17 | 3.151 | 0 | -3,530 | ||
| 2016-11-17 | 2016-11-15 | 3.151 | 3,530 | +2,648 | 0.00% | 11,121 |
| 2016-11-16 | 2016-11-14 | 3.128 | 882 | -6,177 | 0.00% | 2,759 |
| 2016-11-15 | 2016-11-11 | 3.151 | 7,059 | +6,177 | 0.00% | 22,240 |
| 2016-11-09 | 2016-11-07 | 3.173 | 882 | +882 | 0.00% | 2,799 |
| 2016-11-03 | 2016-11-01 | 3.128 | 0 | -4,412 | ||
| 2016-10-31 | 2016-10-27 | 3.015 | 4,412 | +4,412 | 0.00% | 13,300 |
| 2016-10-20 | 2016-10-18 | 2.969 | 0 | -5,294 | ||
| 2016-10-19 | 2016-10-17 | 2.947 | 5,294 | +4,412 | 0.00% | 15,599 |
| 2016-10-04 | 2016-09-30 | 3.015 | 882 | -4,412 | 0.00% | 2,659 |
| 2016-09-30 | 2016-09-28 | 3.015 | 5,294 | +5,294 | 0.00% | 15,959 |
| 2016-09-12 | 2016-09-08 | 3.151 | 0 | -5,294 | ||
| 2016-09-08 | 2016-09-06 | 3.255 | 5,294 | -3,530 | 0.00% | 17,230 |
| 2016-09-07 | 2016-09-05 | 3.231 | 8,824 | -23,869 | 0.00% | 28,513 |
| 2016-09-06 | 2016-09-02 | 3.185 | 32,693 | -860 | 0.01% | 104,121 |
| 2016-09-02 | 2016-08-31 | 3.162 | 33,553 | -5,162 | 0.01% | 106,080 |
| 2016-08-31 | 2016-08-29 | 3.231 | 38,715 | +18,067 | 0.01% | 125,100 |
| 2016-08-30 | 2016-08-26 | 3.208 | 20,648 | +20,648 | 0.01% | 66,240 |
| 2016-08-29 | 2016-08-25 | 3.255 | 0 | -1,721 | ||
| 2016-08-26 | 2016-08-24 | 3.231 | 1,721 | -6,882 | 0.00% | 5,561 |
| 2016-08-25 | 2016-08-23 | 3.278 | 8,603 | -861 | 0.00% | 28,199 |
| 2016-08-24 | 2016-08-22 | 3.255 | 9,464 | -3,441 | 0.00% | 30,801 |
| 2016-08-22 | 2016-08-18 | 3.208 | 12,905 | +4,302 | 0.00% | 41,400 |
| 2016-08-19 | 2016-08-17 | 3.045 | 8,603 | -4,302 | 0.00% | 26,199 |
| 2016-08-18 | 2016-08-16 | 3.022 | 12,905 | +4,302 | 0.00% | 39,000 |
| 2016-08-15 | 2016-08-11 | 2.976 | 8,603 | -5,162 | 0.00% | 25,599 |
| 2016-08-11 | 2016-08-09 | 2.976 | 13,765 | +9,463 | 0.01% | 40,959 |
| 2016-08-04 | 2016-08-01 | 2.859 | 4,302 | -3,441 | 0.00% | 12,301 |
| 2016-07-29 | 2016-07-27 | 2.859 | 7,743 | +3,441 | 0.00% | 22,140 |
| 2016-07-13 | 2016-07-11 | 2.836 | 4,302 | -2,581 | 0.00% | 12,201 |
| 2016-07-07 | 2016-07-05 | 2.859 | 6,883 | +1,721 | 0.00% | 19,681 |
| 2016-07-05 | 2016-06-30 | 2.836 | 5,162 | +860 | 0.00% | 14,640 |
| 2016-06-20 | 2016-06-16 | 2.836 | 4,302 | -860 | 0.00% | 12,201 |
| 2016-06-16 | 2016-06-14 | 2.883 | 5,162 | +860 | 0.00% | 14,880 |
| 2016-06-08 | 2016-06-06 | 2.859 | 4,302 | -2,581 | 0.00% | 12,301 |
| 2016-06-03 | 2016-06-01 | 2.883 | 6,883 | +2,581 | 0.00% | 19,841 |
| 2016-05-31 | 2016-05-27 | 2.883 | 4,302 | -2,581 | 0.00% | 12,401 |
| 2016-05-26 | 2016-05-24 | 2.720 | 6,883 | +2,581 | 0.00% | 18,721 |
| 2016-05-23 | 2016-05-19 | 3.015 | 4,302 | +156 | 0.00% | 12,972 |
| 2016-05-17 | 2016-05-13 | 3.064 | 4,146 | -3,316 | 0.00% | 12,701 |
| 2016-05-13 | 2016-05-11 | 3.112 | 7,462 | +3,316 | 0.00% | 23,220 |
| 2016-05-09 | 2016-05-05 | 3.160 | 4,146 | +1,659 | 0.00% | 13,101 |
| 2016-05-05 | 2016-05-03 | 3.160 | 2,487 | -829 | 0.00% | 7,859 |
| 2016-04-25 | 2016-04-21 | 3.208 | 3,316 | -3,317 | 0.00% | 10,639 |
| 2016-04-20 | 2016-04-18 | 3.208 | 6,633 | -829 | 0.00% | 21,280 |
| 2016-04-18 | 2016-04-14 | 3.232 | 7,462 | +4,146 | 0.00% | 24,120 |
| 2016-04-14 | 2016-04-12 | 3.232 | 3,316 | +2,487 | 0.00% | 10,719 |
| 2016-04-13 | 2016-04-11 | 3.208 | 829 | -829 | 0.00% | 2,660 |
| 2016-04-12 | 2016-04-08 | 3.208 | 1,658 | -2,488 | 0.00% | 5,319 |
| 2016-04-11 | 2016-04-07 | 3.208 | 4,146 | -4,145 | 0.00% | 13,301 |
| 2016-04-01 | 2016-03-30 | 3.329 | 8,291 | -3,317 | 0.00% | 27,600 |
| 2016-03-29 | 2016-03-23 | 3.208 | 11,608 | -829 | 0.00% | 37,241 |
| 2016-03-23 | 2016-03-21 | 3.256 | 12,437 | +8,291 | 0.00% | 40,501 |
| 2016-03-17 | 2016-03-15 | 3.232 | 4,146 | -2,487 | 0.00% | 13,401 |
| 2016-03-03 | 2016-03-01 | 3.329 | 6,633 | +829 | 0.00% | 22,080 |
| 2016-02-04 | 2016-02-02 | 3.232 | 5,804 | -2,487 | 0.00% | 18,761 |
| 2016-02-03 | 2016-02-01 | 3.160 | 8,291 | +2,487 | 0.00% | 26,200 |
| 2016-01-21 | 2016-01-19 | 3.449 | 5,804 | +5,804 | 0.00% | 20,021 |
| 2015-12-17 | 2015-12-15 | 3.812 | 0 | -792 | ||
| 2015-12-16 | 2015-12-14 | 3.711 | 792 | +792 | 0.00% | 2,939 |
| 2015-11-27 | 2015-11-25 | 3.560 | 0 | -3,961 | ||
| 2015-11-26 | 2015-11-24 | 3.484 | 3,961 | +3,961 | 0.00% | 13,800 |
| 2015-11-23 | 2015-11-19 | 3.509 | 0 | -6,337 | ||
| 2015-11-20 | 2015-11-18 | 3.459 | 6,337 | +3,168 | 0.00% | 21,919 |
| 2015-11-19 | 2015-11-17 | 3.509 | 3,169 | +2,377 | 0.00% | 11,121 |
| 2015-11-17 | 2015-11-13 | 3.484 | 792 | +792 | 0.00% | 2,759 |
| 2015-11-13 | 2015-11-11 | 3.636 | 0 | -2,377 | ||
| 2015-11-12 | 2015-11-10 | 3.585 | 2,377 | +1,585 | 0.00% | 8,522 |
| 2015-11-11 | 2015-11-09 | 3.636 | 792 | +792 | 0.00% | 2,879 |
| 2015-11-04 | 2015-11-02 | 3.686 | 0 | -792 | ||
| 2015-11-03 | 2015-10-30 | 3.711 | 792 | -792 | 0.00% | 2,939 |
| 2015-11-02 | 2015-10-29 | 3.610 | 1,584 | +1,584 | 0.00% | 5,719 |
| 2015-10-15 | 2015-10-13 | 3.812 | 0 | -3,169 | ||
| 2015-10-14 | 2015-10-12 | 3.484 | 3,169 | +792 | 0.00% | 11,041 |
| 2015-10-13 | 2015-10-09 | 3.383 | 2,377 | +2,377 | 0.00% | 8,042 |
| 2015-10-09 | 2015-10-07 | 3.434 | 0 | -3,169 | ||
| 2015-10-08 | 2015-10-06 | 3.434 | 3,169 | +3,169 | 0.00% | 10,881 |
| 2015-09-22 | 2015-09-18 | 3.636 | 0 | -2,377 | ||
| 2015-09-21 | 2015-09-17 | 3.383 | 2,377 | +2,377 | 0.00% | 8,042 |
| 2015-09-15 | 2015-09-11 | 3.484 | 0 | -2,377 | ||
| 2015-09-14 | 2015-09-10 | 3.509 | 2,377 | +2,377 | 0.00% | 8,342 |
| 2015-08-27 | 2015-08-25 | 3.549 | 0 | -778 | ||
| 2015-08-26 | 2015-08-24 | 3.755 | 778 | +778 | 0.00% | 2,921 |
| 2015-08-24 | 2015-08-20 | 4.012 | 0 | -3,110 | ||
| 2015-08-21 | 2015-08-19 | 4.167 | 3,110 | +3,110 | 0.00% | 12,958 |
| 2015-08-04 | 2015-07-31 | 4.347 | 0 | -2,333 | ||
| 2015-07-30 | 2015-07-28 | 4.192 | 2,333 | +2,333 | 0.00% | 9,781 |
| 2015-07-29 | 2015-07-27 | 4.141 | 0 | -4,666 | ||
| 2015-07-28 | 2015-07-24 | 4.398 | 4,666 | -2,333 | 0.00% | 20,521 |
| 2015-07-27 | 2015-07-23 | 4.475 | 6,999 | -777 | 0.00% | 31,322 |
| 2015-07-24 | 2015-07-22 | 4.424 | 7,776 | -9,331 | 0.00% | 34,399 |
| 2015-07-23 | 2015-07-21 | 4.527 | 17,107 | +13,219 | 0.01% | 77,438 |
| 2015-07-22 | 2015-07-20 | 4.475 | 3,888 | -18,663 | 0.00% | 17,400 |
| 2015-07-20 | 2015-07-16 | 4.398 | 22,551 | +22,551 | 0.01% | 99,181 |
| 2015-07-17 | 2015-07-15 | 4.347 | 0 | -5,443 | ||
| 2015-07-16 | 2015-07-14 | 4.450 | 5,443 | -75,841 | 0.00% | 24,219 |
| 2015-07-15 | 2015-07-13 | 4.552 | 81,284 | +75,429 | 0.03% | 370,037 |
| 2015-07-14 | 2015-07-10 | 4.321 | 5,855 | -45,467 | 0.00% | 25,299 |
| 2015-07-13 | 2015-07-09 | 4.064 | 51,322 | +18,662 | 0.02% | 208,558 |
| 2015-07-10 | 2015-07-08 | 3.858 | 32,660 | +20,218 | 0.01% | 126,001 |
| 2015-07-09 | 2015-07-07 | 4.347 | 12,442 | -1,555 | 0.01% | 54,081 |
| 2015-07-08 | 2015-07-06 | 4.630 | 13,997 | -14,775 | 0.01% | 64,800 |
| 2015-07-07 | 2015-07-03 | 5.144 | 28,772 | +12,442 | 0.01% | 148,002 |
| 2015-07-06 | 2015-07-02 | 5.273 | 16,330 | -41,991 | 0.01% | 86,101 |
| 2015-07-03 | 2015-06-30 | 5.427 | 58,321 | +15,552 | 0.02% | 316,500 |
| 2015-07-02 | 2015-06-29 | 5.401 | 42,769 | +34,993 | 0.02% | 231,002 |
| 2015-06-30 | 2015-06-26 | 5.555 | 7,776 | +777 | 0.00% | 43,199 |
| 2015-06-29 | 2015-06-25 | 5.658 | 6,999 | -1,555 | 0.00% | 39,603 |
| 2015-06-26 | 2015-06-24 | 5.710 | 8,554 | -6,221 | 0.00% | 48,841 |
| 2015-06-25 | 2015-06-23 | 5.401 | 14,775 | +8,554 | 0.01% | 79,802 |
| 2015-06-22 | 2015-06-18 | 5.427 | 6,221 | -6,221 | 0.00% | 33,761 |
| 2015-06-18 | 2015-06-16 | 5.401 | 12,442 | +6,221 | 0.01% | 67,201 |
| 2015-06-16 | 2015-06-12 | 5.221 | 6,221 | -10,109 | 0.00% | 32,481 |
| 2015-06-15 | 2015-06-11 | 5.221 | 16,330 | -8,554 | 0.01% | 85,261 |
| 2015-06-12 | 2015-06-10 | 5.170 | 24,884 | +18,663 | 0.01% | 128,642 |
| 2015-06-10 | 2015-06-08 | 5.375 | 6,221 | -2,333 | 0.00% | 33,441 |
| 2015-06-09 | 2015-06-05 | 5.478 | 8,554 | -18,662 | 0.00% | 46,861 |
| 2015-06-08 | 2015-06-04 | 5.401 | 27,216 | -3,111 | 0.01% | 146,998 |
| 2015-06-05 | 2015-06-03 | 5.273 | 30,327 | -46,657 | 0.01% | 159,901 |
| 2015-06-04 | 2015-06-02 | 5.350 | 76,984 | -66,097 | 0.03% | 411,842 |
| 2015-06-03 | 2015-06-01 | 5.478 | 143,081 | -777 | 0.06% | 783,841 |
| 2015-06-02 | 2015-05-29 | 5.273 | 143,858 | +21,773 | 0.06% | 758,498 |
| 2015-06-01 | 2015-05-28 | 5.298 | 122,085 | +54,433 | 0.05% | 646,839 |
| 2015-05-29 | 2015-05-27 | 5.401 | 67,652 | +46,656 | 0.03% | 365,398 |
| 2015-05-28 | 2015-05-26 | 5.427 | 20,996 | +2,333 | 0.01% | 113,942 |
| 2015-05-27 | 2015-05-22 | 5.427 | 18,663 | -12,442 | 0.01% | 101,282 |
| 2015-05-26 | 2015-05-21 | 5.427 | 31,105 | +4,666 | 0.01% | 168,803 |
| 2015-05-22 | 2015-05-20 | 6.182 | 26,439 | -21,773 | 0.01% | 163,449 |
| 2015-05-21 | 2015-05-19 | 6.075 | 48,212 | +13,835 | 0.02% | 292,891 |
| 2015-05-20 | 2015-05-18 | 5.861 | 34,377 | +7,474 | 0.01% | 201,483 |
| 2015-05-18 | 2015-05-14 | 5.914 | 26,903 | +12,704 | 0.01% | 159,118 |
| 2015-05-15 | 2015-05-13 | 5.192 | 14,199 | -5,231 | 0.01% | 73,720 |
| 2015-05-14 | 2015-05-12 | 5.352 | 19,430 | +2,242 | 0.01% | 103,999 |
| 2015-05-13 | 2015-05-11 | 5.299 | 17,188 | -79,963 | 0.01% | 91,079 |
| 2015-05-12 | 2015-05-08 | 5.272 | 97,151 | +33,629 | 0.04% | 512,199 |
| 2015-05-11 | 2015-05-07 | 5.245 | 63,522 | +12,704 | 0.03% | 333,201 |
| 2015-05-08 | 2015-05-06 | 5.192 | 50,818 | +37,366 | 0.02% | 263,843 |
| 2015-05-07 | 2015-05-05 | 5.352 | 13,452 | -1,494 | 0.01% | 72,002 |
| 2015-05-06 | 2015-05-04 | 5.433 | 14,946 | +2,242 | 0.01% | 81,198 |
| 2015-05-05 | 2015-04-30 | 5.245 | 12,704 | -11,957 | 0.01% | 66,638 |
| 2015-05-04 | 2015-04-29 | 5.299 | 24,661 | +24,661 | 0.01% | 130,678 |
| 2015-04-30 | 2015-04-28 | 5.326 | 0 | -747 | ||
| 2015-04-29 | 2015-04-27 | 5.352 | 747 | +747 | 0.00% | 3,998 |
| 2015-04-27 | 2015-04-23 | 5.379 | 0 | -27,651 | ||
| 2015-04-24 | 2015-04-22 | 5.406 | 27,651 | +8,968 | 0.01% | 149,482 |
| 2015-04-23 | 2015-04-21 | 5.299 | 18,683 | +8,221 | 0.01% | 99,000 |
| 2015-04-22 | 2015-04-20 | 5.326 | 10,462 | +10,462 | 0.00% | 55,718 |
| 2015-04-21 | 2015-04-17 | 5.620 | 0 | -15,694 | ||
| 2015-04-20 | 2015-04-16 | 5.674 | 15,694 | +1,495 | 0.01% | 89,042 |
| 2015-04-17 | 2015-04-15 | 5.593 | 14,199 | -16,441 | 0.01% | 79,420 |
| 2015-04-16 | 2015-04-14 | 5.754 | 30,640 | +3,737 | 0.01% | 176,300 |
| 2015-04-15 | 2015-04-13 | 5.914 | 26,903 | +5,978 | 0.01% | 159,118 |
| 2015-04-14 | 2015-04-10 | 5.647 | 20,925 | +19,430 | 0.01% | 118,161 |
| 2015-04-13 | 2015-04-09 | 4.978 | 1,495 | -26,903 | 0.00% | 7,442 |
| 2015-04-10 | 2015-04-08 | 5.058 | 28,398 | -747 | 0.01% | 143,640 |
| 2015-04-09 | 2015-04-02 | 4.951 | 29,145 | -6,726 | 0.01% | 144,298 |
| 2015-04-08 | 2015-04-01 | 4.978 | 35,871 | +8,220 | 0.02% | 178,559 |
| 2015-04-02 | 2015-03-31 | 4.871 | 27,651 | +24,662 | 0.01% | 134,681 |
| 2015-04-01 | 2015-03-30 | 4.951 | 2,989 | -748 | 0.00% | 14,799 |
| 2015-03-31 | 2015-03-27 | 5.138 | 3,737 | +3,737 | 0.00% | 19,202 |
| 2015-03-30 | 2015-03-26 | 5.245 | 0 | -25,409 | ||
| 2015-03-27 | 2015-03-25 | 5.245 | 25,409 | +5,231 | 0.01% | 133,281 |
| 2015-03-26 | 2015-03-24 | 4.898 | 20,178 | +10,463 | 0.01% | 98,822 |
| 2015-03-25 | 2015-03-23 | 4.844 | 9,715 | +9,715 | 0.00% | 47,059 |
| 2015-03-24 | 2015-03-20 | 4.817 | 0 | -4,484 | ||
| 2015-03-23 | 2015-03-19 | 4.817 | 4,484 | +4,484 | 0.00% | 21,600 |
| 2015-03-12 | 2015-03-10 | 5.058 | 0 | -747 | ||
| 2015-03-11 | 2015-03-09 | 5.085 | 747 | +747 | 0.00% | 3,798 |
| 2015-03-10 | 2015-03-06 | 5.138 | 0 | -747 | ||
| 2015-03-09 | 2015-03-05 | 5.165 | 747 | +747 | 0.00% | 3,858 |
| 2015-02-25 | 2015-02-23 | 5.352 | 0 | -2,989 | ||
| 2015-02-24 | 2015-02-18 | 5.486 | 2,989 | -4,484 | 0.00% | 16,399 |
| 2015-02-23 | 2015-02-16 | 5.085 | 7,473 | -2,242 | 0.00% | 37,999 |
| 2015-02-17 | 2015-02-13 | 5.138 | 9,715 | +9,715 | 0.00% | 49,919 |
| 2015-02-16 | 2015-02-12 | 5.245 | 0 | -5,231 | ||
| 2015-02-13 | 2015-02-11 | 5.460 | 5,231 | +5,231 | 0.00% | 28,559 |
| 2015-02-12 | 2015-02-10 | 4.817 | 0 | -2,989 | ||
| 2015-02-11 | 2015-02-09 | 4.603 | 2,989 | +2,989 | 0.00% | 13,759 |
| 2015-02-10 | 2015-02-06 | 4.550 | 0 | -2,242 | ||
| 2015-02-05 | 2015-02-03 | 4.496 | 2,242 | +747 | 0.00% | 10,080 |
| 2015-02-04 | 2015-02-02 | 4.469 | 1,495 | -2,989 | 0.00% | 6,682 |
| 2015-01-29 | 2015-01-27 | 4.443 | 4,484 | +1,495 | 0.00% | 19,920 |
| 2015-01-27 | 2015-01-23 | 4.496 | 2,989 | -2,242 | 0.00% | 13,439 |
| 2015-01-26 | 2015-01-22 | 4.443 | 5,231 | +5,231 | 0.00% | 23,239 |
| 2015-01-22 | 2015-01-20 | 4.362 | 0 | -4,484 | ||
| 2015-01-15 | 2015-01-13 | 4.576 | 4,484 | -26,156 | 0.00% | 20,520 |
| 2015-01-13 | 2015-01-09 | 4.710 | 30,640 | +4,484 | 0.01% | 144,320 |
| 2015-01-12 | 2015-01-08 | 4.764 | 26,156 | -747 | 0.01% | 124,600 |
| 2015-01-09 | 2015-01-07 | 4.630 | 26,903 | -3,737 | 0.01% | 124,558 |
| 2015-01-08 | 2015-01-06 | 4.550 | 30,640 | +20,925 | 0.01% | 139,400 |
| 2015-01-07 | 2015-01-05 | 4.496 | 9,715 | +4,484 | 0.00% | 43,679 |
| 2015-01-05 | 2014-12-31 | 4.550 | 5,231 | -748 | 0.00% | 23,799 |
| 2015-01-02 | 2014-12-29 | 4.496 | 5,979 | +748 | 0.00% | 26,882 |
| 2014-12-30 | 2014-12-24 | 4.523 | 5,231 | -10,463 | 0.00% | 23,659 |
| 2014-12-29 | 2014-12-22 | 4.576 | 15,694 | -11,957 | 0.01% | 71,822 |
| 2014-12-23 | 2014-12-19 | 4.630 | 27,651 | -11,957 | 0.01% | 128,021 |
| 2014-12-19 | 2014-12-17 | 4.790 | 39,608 | +8,221 | 0.02% | 189,741 |
| 2014-12-18 | 2014-12-16 | 4.764 | 31,387 | +31,387 | 0.01% | 149,519 |
| 2014-12-17 | 2014-12-15 | 4.951 | 0 | -12,704 | ||
| 2014-12-16 | 2014-12-12 | 5.085 | 12,704 | -10,463 | 0.01% | 64,598 |
| 2014-12-15 | 2014-12-11 | 4.603 | 23,167 | +2,989 | 0.01% | 106,641 |
| 2014-12-12 | 2014-12-10 | 4.817 | 20,178 | +20,178 | 0.01% | 97,202 |
| 2014-12-11 | 2014-12-09 | 4.683 | 0 | -10,029 | ||
| 2014-12-09 | 2014-12-05 | 5.406 | 10,029 | +5,231 | 0.00% | 54,217 |
| 2014-12-08 | 2014-12-04 | 5.620 | 4,798 | -46,767 | 0.00% | 26,965 |
| 2014-12-05 | 2014-12-03 | 5.486 | 51,565 | +7,473 | 0.02% | 282,901 |
| 2014-12-04 | 2014-12-02 | 5.620 | 44,092 | +18,683 | 0.02% | 247,802 |
| 2014-11-28 | 2014-11-26 | 5.941 | 25,409 | -6,726 | 0.01% | 150,961 |
| 2014-11-26 | 2014-11-24 | 5.433 | 32,135 | +3,737 | 0.01% | 174,582 |
| 2014-11-20 | 2014-11-18 | 5.620 | 28,398 | +2,989 | 0.01% | 159,600 |
| 2014-11-19 | 2014-11-17 | 5.674 | 25,409 | -21,672 | 0.01% | 144,161 |
| 2014-11-18 | 2014-11-14 | 5.647 | 47,081 | +21,672 | 0.02% | 265,860 |
| 2014-11-17 | 2014-11-13 | 5.968 | 25,409 | -2,989 | 0.01% | 151,641 |
| 2014-11-14 | 2014-11-12 | 5.888 | 28,398 | -4,484 | 0.01% | 167,200 |
| 2014-11-13 | 2014-11-11 | 5.968 | 32,882 | -13,452 | 0.01% | 196,240 |
| 2014-11-11 | 2014-11-07 | 5.888 | 46,334 | -2,242 | 0.02% | 272,802 |
| 2014-11-10 | 2014-11-06 | 5.888 | 48,576 | +1,495 | 0.02% | 286,003 |
| 2014-11-07 | 2014-11-05 | 5.807 | 47,081 | +14,946 | 0.02% | 273,420 |
| 2014-11-06 | 2014-11-04 | 6.155 | 32,135 | +6,726 | 0.01% | 197,802 |
| 2014-11-04 | 2014-10-31 | 6.396 | 25,409 | -26,156 | 0.01% | 162,522 |
| 2014-10-31 | 2014-10-29 | 6.477 | 51,565 | +14,947 | 0.02% | 333,961 |
| 2014-10-30 | 2014-10-28 | 6.503 | 36,618 | +3,736 | 0.02% | 238,137 |
| 2014-10-29 | 2014-10-27 | 6.557 | 32,882 | +32,882 | 0.01% | 215,601 |
| 2014-10-22 | 2014-10-20 | 6.878 | 0 | -5,231 | ||
| 2014-10-21 | 2014-10-17 | 6.905 | 5,231 | +747 | 0.00% | 36,119 |
| 2014-10-20 | 2014-10-16 | 6.610 | 4,484 | -53,807 | 0.00% | 29,641 |
| 2014-10-17 | 2014-10-15 | 6.851 | 58,291 | +23,167 | 0.02% | 399,362 |
| 2014-10-16 | 2014-10-14 | 6.771 | 35,124 | -8,220 | 0.02% | 237,821 |
| 2014-10-15 | 2014-10-13 | 7.012 | 43,344 | +26,903 | 0.02% | 303,918 |
| 2014-10-14 | 2014-10-10 | 7.012 | 16,441 | +9,715 | 0.01% | 115,280 |
| 2014-10-13 | 2014-10-09 | 7.708 | 6,726 | -9,715 | 0.00% | 51,841 |
| 2014-10-10 | 2014-10-08 | 7.493 | 16,441 | -2,242 | 0.01% | 123,200 |
| 2014-10-09 | 2014-10-07 | 6.985 | 18,683 | +12,704 | 0.01% | 130,501 |
| 2014-10-08 | 2014-10-06 | 6.878 | 5,979 | -10,462 | 0.00% | 41,123 |
| 2014-10-07 | 2014-10-03 | 6.798 | 16,441 | +16,441 | 0.01% | 111,760 |
| 2014-10-06 | 2014-09-30 | 6.824 | 0 | -11,957 | ||
| 2014-10-03 | 2014-09-29 | 6.530 | 11,957 | +2,242 | 0.01% | 78,080 |
| 2014-09-30 | 2014-09-26 | 6.798 | 9,715 | -13,452 | 0.00% | 66,039 |
| 2014-09-29 | 2014-09-25 | 6.878 | 23,167 | +5,231 | 0.01% | 159,341 |
| 2014-09-26 | 2014-09-24 | 6.530 | 17,936 | -747 | 0.01% | 117,123 |
| 2014-09-25 | 2014-09-23 | 6.450 | 18,683 | -2,242 | 0.01% | 120,501 |
| 2014-09-24 | 2014-09-22 | 6.584 | 20,925 | +8,221 | 0.01% | 137,761 |
| 2014-09-22 | 2014-09-18 | 6.450 | 12,704 | +7,473 | 0.01% | 81,938 |
| 2014-09-18 | 2014-09-16 | 6.477 | 5,231 | +4,484 | 0.00% | 33,879 |
| 2014-09-16 | 2014-09-12 | 6.557 | 747 | +747 | 0.00% | 4,898 |
| 2014-09-15 | 2014-09-11 | 6.664 | 0 | -4,484 | ||
| 2014-09-12 | 2014-09-10 | 6.584 | 4,484 | -747 | 0.00% | 29,521 |
| 2014-09-11 | 2014-09-08 | 6.664 | 5,231 | -67,259 | 0.00% | 34,859 |
| 2014-09-10 | 2014-09-05 | 6.744 | 72,490 | +49,323 | 0.03% | 488,882 |
| 2014-09-08 | 2014-09-04 | 6.504 | 23,167 | -3,736 | 0.01% | 150,685 |
| 2014-09-05 | 2014-09-03 | 6.342 | 26,903 | -57,226 | 0.01% | 170,610 |
| 2014-09-04 | 2014-09-02 | 6.369 | 84,129 | +44,278 | 0.04% | 535,799 |
| 2014-09-03 | 2014-09-01 | 6.504 | 39,851 | -24,353 | 0.02% | 259,202 |
| 2014-09-02 | 2014-08-29 | 6.558 | 64,204 | +40,589 | 0.03% | 421,081 |
| 2014-09-01 | 2014-08-28 | 6.396 | 23,615 | +3,690 | 0.01% | 151,039 |
| 2014-08-29 | 2014-08-27 | 6.613 | 19,925 | +8,855 | 0.01% | 131,758 |
| 2014-08-28 | 2014-08-26 | 6.667 | 11,070 | -13,283 | 0.00% | 73,803 |
| 2014-08-27 | 2014-08-25 | 7.426 | 24,353 | +3,690 | 0.01% | 180,839 |
| 2014-08-26 | 2014-08-22 | 7.019 | 20,663 | -8,856 | 0.01% | 145,038 |
| 2014-08-25 | 2014-08-21 | 6.992 | 29,519 | -8,118 | 0.01% | 206,400 |
| 2014-08-22 | 2014-08-20 | 7.155 | 37,637 | -3,690 | 0.02% | 269,282 |
| 2014-08-21 | 2014-08-19 | 7.101 | 41,327 | -14,021 | 0.02% | 293,443 |
| 2014-08-20 | 2014-08-18 | 7.182 | 55,348 | +4,428 | 0.02% | 397,499 |
| 2014-08-18 | 2014-08-14 | 7.182 | 50,920 | -11,808 | 0.02% | 365,698 |
| 2014-08-15 | 2014-08-13 | 7.101 | 62,728 | -28,781 | 0.03% | 445,401 |
| 2014-08-14 | 2014-08-12 | 7.101 | 91,509 | -7,380 | 0.04% | 649,761 |
| 2014-08-13 | 2014-08-11 | 6.992 | 98,889 | -16,973 | 0.04% | 691,443 |
| 2014-08-12 | 2014-08-08 | 7.019 | 115,862 | +31,733 | 0.05% | 813,260 |
| 2014-08-11 | 2014-08-07 | 7.155 | 84,129 | -78,225 | 0.04% | 601,919 |
| 2014-08-08 | 2014-08-06 | 7.317 | 162,354 | -2,214 | 0.07% | 1,187,997 |
| 2014-08-07 | 2014-08-05 | 7.453 | 164,568 | -2,214 | 0.07% | 1,226,497 |
| 2014-08-06 | 2014-08-04 | 7.317 | 166,782 | +98,150 | 0.07% | 1,220,398 |
| 2014-08-05 | 2014-08-01 | 7.290 | 68,632 | -10,331 | 0.03% | 500,342 |
| 2014-08-04 | 2014-07-31 | 7.399 | 78,963 | +19,187 | 0.03% | 584,218 |
| 2014-08-01 | 2014-07-30 | 7.534 | 59,776 | -8,856 | 0.03% | 450,360 |
| 2014-07-31 | 2014-07-29 | 7.751 | 68,632 | +46,493 | 0.03% | 531,963 |
| 2014-07-30 | 2014-07-28 | 7.805 | 22,139 | +1,476 | 0.01% | 172,798 |
| 2014-07-29 | 2014-07-25 | 7.805 | 20,663 | -50,921 | 0.01% | 161,278 |
| 2014-07-28 | 2014-07-24 | 7.724 | 71,584 | +31,733 | 0.03% | 552,903 |
| 2014-07-25 | 2014-07-23 | 7.480 | 39,851 | +5,166 | 0.02% | 298,083 |
| 2014-07-24 | 2014-07-22 | 7.561 | 34,685 | -6,642 | 0.02% | 262,261 |
| 2014-07-23 | 2014-07-21 | 7.507 | 41,327 | +24,354 | 0.02% | 310,243 |
| 2014-07-22 | 2014-07-18 | 7.209 | 16,973 | +5,165 | 0.01% | 122,357 |
| 2014-07-21 | 2014-07-17 | 7.155 | 11,808 | -123,241 | 0.01% | 84,483 |
| 2014-07-18 | 2014-07-16 | 6.965 | 135,049 | -8,118 | 0.06% | 940,617 |
| 2014-07-17 | 2014-07-15 | 6.477 | 143,167 | +27,305 | 0.06% | 927,319 |
| 2014-07-16 | 2014-07-14 | 6.315 | 115,862 | +76,749 | 0.05% | 731,620 |
| 2014-07-15 | 2014-07-11 | 6.721 | 39,113 | +27,305 | 0.02% | 262,882 |
| 2014-07-14 | 2014-07-10 | 6.911 | 11,808 | -34,684 | 0.01% | 81,603 |
| 2014-07-11 | 2014-07-09 | 6.938 | 46,492 | +23,615 | 0.02% | 322,557 |
| 2014-07-10 | 2014-07-08 | 6.992 | 22,877 | -11,808 | 0.01% | 159,958 |
| 2014-07-09 | 2014-07-07 | 7.128 | 34,685 | +5,166 | 0.02% | 247,221 |
| 2014-07-08 | 2014-07-04 | 7.534 | 29,519 | +27,305 | 0.01% | 222,400 |
| 2014-07-07 | 2014-07-03 | 7.588 | 2,214 | +2,214 | 0.00% | 16,801 |
| 2014-07-04 | 2014-07-02 | 7.805 | 0 | -1,476 | ||
| 2014-07-03 | 2014-06-30 | 7.724 | 1,476 | -5,166 | 0.00% | 11,400 |
| 2014-07-02 | 2014-06-27 | 7.778 | 6,642 | -14,021 | 0.00% | 51,662 |
| 2014-06-30 | 2014-06-26 | 7.697 | 20,663 | -53,134 | 0.01% | 159,038 |
| 2014-06-27 | 2014-06-25 | 7.399 | 73,797 | +56,086 | 0.03% | 545,996 |
| 2014-06-26 | 2014-06-24 | 7.588 | 17,711 | -20,664 | 0.01% | 134,397 |
| 2014-06-25 | 2014-06-23 | 7.480 | 38,375 | +19,926 | 0.02% | 287,042 |
| 2014-06-24 | 2014-06-20 | 7.615 | 18,449 | +16,973 | 0.01% | 140,497 |
| 2014-06-20 | 2014-06-18 | 8.347 | 1,476 | -5,904 | 0.00% | 12,320 |
| 2014-06-19 | 2014-06-17 | 8.185 | 7,380 | +5,904 | 0.00% | 60,402 |
| 2014-06-18 | 2014-06-16 | 8.293 | 1,476 | -8,118 | 0.00% | 12,240 |
| 2014-06-17 | 2014-06-13 | 8.428 | 9,594 | -2,952 | 0.00% | 80,863 |
| 2014-06-16 | 2014-06-12 | 8.266 | 12,546 | +11,070 | 0.01% | 103,704 |
| 2014-06-12 | 2014-06-10 | 8.212 | 1,476 | -738 | 0.00% | 12,120 |
| 2014-06-11 | 2014-06-09 | 8.212 | 2,214 | +2,214 | 0.00% | 18,181 |
| 2014-06-09 | 2014-06-05 | 8.320 | 0 | -2,214 | ||
| 2014-06-06 | 2014-06-04 | 8.185 | 2,214 | +738 | 0.00% | 18,121 |
| 2014-06-05 | 2014-06-03 | 35.633 | 1,476 | -25,829 | 0.00% | 52,594 |
| 2014-06-04 | 2014-05-30 | 35.126 | 27,305 | +25,173 | 0.02% | 959,125 |
| 2014-06-03 | 2014-05-29 | 33.100 | 2,132 | -1,776 | 0.00% | 70,569 |
| 2014-05-30 | 2014-05-28 | 34.620 | 3,908 | +1,776 | 0.01% | 135,294 |
| 2014-05-29 | 2014-05-27 | 33.775 | 2,132 | +711 | 0.00% | 72,009 |
| 2014-05-28 | 2014-05-26 | 33.381 | 1,421 | +710 | 0.00% | 47,435 |
| 2014-05-27 | 2014-05-23 | 32.762 | 711 | -4,618 | 0.00% | 23,294 |
| 2014-05-26 | 2014-05-22 | 33.775 | 5,329 | +355 | 0.01% | 179,989 |
| 2014-05-23 | 2014-05-21 | 33.775 | 4,974 | +1,776 | 0.01% | 167,999 |
| 2014-05-22 | 2014-05-20 | 32.030 | 3,198 | -5,627 | 0.01% | 102,433 |
| 2014-05-21 | 2014-05-19 | 30.454 | 8,825 | -3,553 | 0.02% | 268,757 |
| 2014-05-20 | 2014-05-16 | 30.004 | 12,378 | +4,264 | 0.02% | 371,386 |
| 2014-05-19 | 2014-05-15 | 29.216 | 8,114 | -1,421 | 0.01% | 237,056 |
| 2014-05-16 | 2014-05-14 | 28.259 | 9,535 | +5,329 | 0.02% | 269,447 |
| 2014-05-15 | 2014-05-13 | 27.808 | 4,206 | -1,421 | 0.01% | 116,962 |
| 2014-05-14 | 2014-05-12 | 27.752 | 5,627 | -25,852 | 0.01% | 156,161 |
| 2014-05-13 | 2014-05-09 | 26.795 | 31,479 | +11,369 | 0.06% | 843,483 |
| 2014-05-12 | 2014-05-08 | 27.077 | 20,110 | +8,527 | 0.04% | 544,510 |
| 2014-05-09 | 2014-05-07 | 27.639 | 11,583 | -3,198 | 0.02% | 320,148 |
| 2014-05-08 | 2014-05-05 | 28.540 | 14,781 | +9,593 | 0.03% | 421,852 |
| 2014-05-07 | 2014-05-02 | 28.484 | 5,188 | -25,977 | 0.01% | 147,774 |
| 2014-05-05 | 2014-04-30 | 28.653 | 31,165 | +9,949 | 0.06% | 892,963 |
| 2014-05-02 | 2014-04-29 | 28.934 | 21,216 | +20,251 | 0.04% | 613,868 |
| 2014-04-30 | 2014-04-28 | 28.315 | 965 | -28,353 | 0.00% | 27,324 |
| 2014-04-29 | 2014-04-25 | 29.891 | 29,318 | +17,054 | 0.05% | 876,349 |
| 2014-04-28 | 2014-04-24 | 29.891 | 12,264 | -3,553 | 0.02% | 366,585 |
| 2014-04-25 | 2014-04-23 | 29.272 | 15,817 | -13,994 | 0.03% | 462,995 |
| 2014-04-24 | 2014-04-22 | 27.696 | 29,811 | +14,922 | 0.06% | 825,639 |
| 2014-04-23 | 2014-04-17 | 26.063 | 14,889 | -32,326 | 0.03% | 388,056 |
| 2014-04-22 | 2014-04-16 | 26.851 | 47,215 | +20,500 | 0.09% | 1,267,788 |
| 2014-04-17 | 2014-04-15 | 26.176 | 26,715 | +19,541 | 0.05% | 699,289 |
| 2014-04-16 | 2014-04-14 | 27.020 | 7,174 | -2,132 | 0.01% | 193,843 |
| 2014-04-15 | 2014-04-11 | 29.722 | 9,306 | -2,487 | 0.02% | 276,596 |
| 2014-04-14 | 2014-04-10 | 32.087 | 11,793 | -355 | 0.02% | 378,397 |
| 2014-04-11 | 2014-04-09 | 32.762 | 12,148 | +4,619 | 0.02% | 397,994 |
| 2014-04-10 | 2014-04-08 | 32.706 | 7,529 | -1,777 | 0.01% | 246,242 |
| 2014-04-09 | 2014-04-07 | 34.845 | 9,306 | +8,172 | 0.02% | 324,267 |
| 2014-04-08 | 2014-04-04 | 35.239 | 1,134 | +355 | 0.00% | 39,961 |
| 2014-04-07 | 2014-04-03 | 36.027 | 779 | -830 | 0.00% | 28,065 |
| 2014-04-04 | 2014-04-02 | 37.209 | 1,609 | -10,116 | 0.00% | 59,870 |
| 2014-04-03 | 2014-04-01 | 35.070 | 11,725 | +8,172 | 0.02% | 411,196 |
| 2014-04-02 | 2014-03-31 | 32.762 | 3,553 | -2,842 | 0.01% | 116,404 |
| 2014-04-01 | 2014-03-28 | 32.987 | 6,395 | +3,197 | 0.01% | 210,953 |
| 2014-03-31 | 2014-03-27 | 32.987 | 3,198 | +1,422 | 0.01% | 105,493 |
| 2014-03-28 | 2014-03-26 | 34.338 | 1,776 | -42,962 | 0.00% | 60,985 |
| 2014-03-27 | 2014-03-25 | 34.901 | 44,738 | +39,082 | 0.09% | 1,561,409 |
| 2014-03-26 | 2014-03-24 | 36.590 | 5,656 | +4,619 | 0.01% | 206,953 |
| 2014-03-25 | 2014-03-21 | 35.746 | 1,037 | +355 | 0.00% | 37,068 |
| 2014-03-21 | 2014-03-19 | 37.434 | 682 | -11,724 | 0.00% | 25,530 |
| 2014-03-20 | 2014-03-18 | 37.209 | 12,406 | -10,315 | 0.03% | 461,617 |
| 2014-03-19 | 2014-03-17 | 35.520 | 22,721 | +4,974 | 0.05% | 807,059 |
| 2014-03-17 | 2014-03-13 | 35.971 | 17,747 | +17,053 | 0.04% | 638,373 |
| 2014-03-14 | 2014-03-12 | 37.772 | 694 | -9,427 | 0.00% | 26,214 |
| 2014-03-13 | 2014-03-11 | 40.080 | 10,121 | +1,929 | 0.02% | 405,650 |
| 2014-03-12 | 2014-03-10 | 38.842 | 8,192 | -16,035 | 0.02% | 318,191 |
| 2014-03-11 | 2014-03-07 | 40.474 | 24,227 | +7,816 | 0.05% | 980,566 |
| 2014-03-10 | 2014-03-06 | 36.365 | 16,411 | +2,132 | 0.03% | 596,782 |
| 2014-03-07 | 2014-03-05 | 33.325 | 14,279 | -4,974 | 0.03% | 475,848 |
| 2014-03-06 | 2014-03-04 | 31.017 | 19,253 | +3,908 | 0.04% | 597,171 |
| 2014-03-05 | 2014-03-03 | 30.173 | 15,345 | +7,461 | 0.03% | 462,999 |
| 2014-03-04 | 2014-02-28 | 31.186 | 7,884 | -710 | 0.02% | 245,870 |
| 2014-03-03 | 2014-02-27 | 31.693 | 8,594 | -1,422 | 0.02% | 272,366 |
| 2014-02-28 | 2014-02-26 | 31.693 | 10,016 | +9,238 | 0.02% | 317,432 |
| 2014-02-27 | 2014-02-25 | 31.017 | 778 | -5,329 | 0.00% | 24,131 |
| 2014-02-26 | 2014-02-24 | 31.298 | 6,107 | -23,382 | 0.01% | 191,140 |
| 2014-02-25 | 2014-02-21 | 30.567 | 29,489 | +9,593 | 0.06% | 901,381 |
| 2014-02-21 | 2014-02-19 | 28.428 | 19,896 | -3,553 | 0.04% | 565,595 |
| 2014-02-20 | 2014-02-18 | 29.216 | 23,449 | +2,132 | 0.05% | 685,078 |
| 2014-02-19 | 2014-02-17 | 29.159 | 21,317 | +2,842 | 0.04% | 621,590 |
| 2014-02-18 | 2014-02-14 | 28.428 | 18,475 | +4,263 | 0.04% | 525,199 |
| 2014-02-17 | 2014-02-13 | 28.484 | 14,212 | -710 | 0.03% | 404,813 |
| 2014-02-14 | 2014-02-12 | 27.583 | 14,922 | +4,263 | 0.03% | 411,596 |
| 2014-02-13 | 2014-02-11 | 26.063 | 10,659 | -1,066 | 0.02% | 277,809 |
| 2014-02-11 | 2014-02-07 | 23.643 | 11,725 | +1,422 | 0.02% | 277,211 |
| 2014-02-07 | 2014-02-05 | 23.530 | 10,303 | -4,264 | 0.02% | 242,431 |
| 2014-02-06 | 2014-02-04 | 23.699 | 14,567 | -9,948 | 0.03% | 345,224 |
| 2014-02-04 | 2014-01-28 | 23.755 | 24,515 | +355 | 0.05% | 582,362 |
| 2014-01-29 | 2014-01-27 | 23.643 | 24,160 | +10,304 | 0.05% | 571,208 |
| 2014-01-28 | 2014-01-24 | 24.825 | 13,856 | +4,263 | 0.03% | 343,973 |
| 2014-01-27 | 2014-01-23 | 26.288 | 9,593 | +4,619 | 0.02% | 252,185 |
| 2014-01-24 | 2014-01-22 | 26.851 | 4,974 | +355 | 0.01% | 133,559 |
| 2014-01-23 | 2014-01-21 | 27.020 | 4,619 | -1,066 | 0.01% | 124,807 |
| 2014-01-22 | 2014-01-20 | 26.908 | 5,685 | +2,487 | 0.01% | 152,970 |
| 2014-01-21 | 2014-01-17 | 24.149 | 3,198 | +1,777 | 0.01% | 77,230 |
| 2014-01-20 | 2014-01-16 | 23.361 | 1,421 | +710 | 0.00% | 33,196 |
| 2014-01-17 | 2014-01-15 | 23.418 | 711 | +711 | 0.00% | 16,650 |
| 2014-01-16 | 2014-01-14 | 23.305 | 0 | -355 | ||
| 2014-01-15 | 2014-01-13 | 23.924 | 355 | -3,908 | 0.00% | 8,493 |
| 2014-01-14 | 2014-01-10 | 23.192 | 4,263 | +4,263 | 0.01% | 98,869 |
| 2014-01-08 | 2014-01-06 | 22.629 | 0 | -355 | ||
| 2014-01-07 | 2014-01-03 | 20.828 | 355 | -356 | 0.00% | 7,394 |
| 2014-01-03 | 2013-12-31 | 20.997 | 711 | +711 | 0.00% | 14,929 |
| 2014-01-02 | 2013-12-27 | 20.941 | 0 | -355 | ||
| 2013-12-30 | 2013-12-24 | 21.110 | 355 | +355 | 0.00% | 7,494 |
| 2013-12-20 | 2013-12-18 | 22.179 | 0 | -711 | ||
| 2013-12-19 | 2013-12-17 | 22.404 | 711 | -2,092 | 0.00% | 15,929 |
| 2013-12-18 | 2013-12-16 | 22.517 | 2,803 | +355 | 0.01% | 63,115 |
| 2013-12-17 | 2013-12-13 | 22.517 | 2,448 | -1,066 | 0.01% | 55,121 |
| 2013-12-16 | 2013-12-12 | 22.686 | 3,514 | -2,842 | 0.01% | 79,718 |
| 2013-12-13 | 2013-12-11 | 22.629 | 6,356 | -2,487 | 0.01% | 143,833 |
| 2013-12-12 | 2013-12-10 | 22.798 | 8,843 | +3,908 | 0.02% | 201,606 |
| 2013-12-11 | 2013-12-09 | 23.305 | 4,935 | +711 | 0.01% | 115,010 |
| 2013-12-10 | 2013-12-06 | 24.037 | 4,224 | -1,777 | 0.01% | 101,531 |
| 2013-12-06 | 2013-12-04 | 25.275 | 6,001 | +1,698 | 0.01% | 151,677 |
| 2013-12-05 | 2013-12-03 | 24.825 | 4,303 | +1,777 | 0.01% | 106,821 |
| 2013-12-04 | 2013-12-02 | 24.769 | 2,526 | -3,198 | 0.01% | 62,565 |
| 2013-11-28 | 2013-11-26 | 24.037 | 5,724 | -3,197 | 0.01% | 137,587 |
| 2013-11-27 | 2013-11-25 | 24.375 | 8,921 | +355 | 0.02% | 217,445 |
| 2013-11-26 | 2013-11-22 | 23.643 | 8,566 | -355 | 0.02% | 202,524 |
| 2013-11-25 | 2013-11-21 | 23.249 | 8,921 | -8,527 | 0.02% | 207,402 |
| 2013-11-22 | 2013-11-20 | 24.093 | 17,448 | +3,197 | 0.04% | 420,376 |
| 2013-11-21 | 2013-11-19 | 22.686 | 14,251 | -2,131 | 0.03% | 323,295 |
| 2013-11-20 | 2013-11-18 | 22.742 | 16,382 | +710 | 0.03% | 372,560 |
| 2013-11-19 | 2013-11-15 | 22.517 | 15,672 | +2,843 | 0.03% | 352,885 |
| 2013-11-18 | 2013-11-14 | 22.292 | 12,829 | -991 | 0.03% | 285,980 |
| 2013-11-14 | 2013-11-12 | 23.249 | 13,820 | +12,791 | 0.03% | 321,297 |
| 2013-11-13 | 2013-11-11 | 22.798 | 1,029 | -356 | 0.00% | 23,460 |
| 2013-11-12 | 2013-11-08 | 23.812 | 1,385 | -355 | 0.00% | 32,979 |
| 2013-11-11 | 2013-11-07 | 24.093 | 1,740 | -15,949 | 0.00% | 41,922 |
| 2013-11-08 | 2013-11-06 | 24.149 | 17,689 | -31,658 | 0.04% | 427,178 |
| 2013-11-06 | 2013-11-04 | 24.543 | 49,347 | +355 | 0.10% | 1,211,144 |
| 2013-11-05 | 2013-11-01 | 24.206 | 48,992 | -7,817 | 0.10% | 1,185,884 |
| 2013-11-04 | 2013-10-31 | 24.656 | 56,809 | +25,581 | 0.12% | 1,400,682 |
| 2013-11-01 | 2013-10-30 | 24.825 | 31,228 | +2,132 | 0.07% | 775,231 |
| 2013-10-31 | 2013-10-29 | 24.543 | 29,096 | +1,776 | 0.06% | 714,115 |
| 2013-10-30 | 2013-10-28 | 23.924 | 27,320 | -2,842 | 0.06% | 653,609 |
| 2013-10-29 | 2013-10-25 | 24.600 | 30,162 | +4,619 | 0.06% | 741,976 |
| 2013-10-28 | 2013-10-24 | 24.318 | 25,543 | +12,435 | 0.05% | 621,161 |
| 2013-10-25 | 2013-10-23 | 24.600 | 13,108 | +10,659 | 0.03% | 322,453 |
| 2013-10-24 | 2013-10-22 | 24.487 | 2,449 | +1,066 | 0.01% | 59,969 |
| 2013-10-23 | 2013-10-21 | 25.050 | 1,383 | -1,990 | 0.00% | 34,644 |
| 2013-10-22 | 2013-10-18 | 24.375 | 3,373 | +389 | 0.01% | 82,215 |
| 2013-10-21 | 2013-10-17 | 22.517 | 2,984 | -48,178 | 0.01% | 67,190 |
| 2013-10-18 | 2013-10-16 | 21.447 | 51,162 | -9,948 | 0.11% | 1,097,289 |
| 2013-10-17 | 2013-10-15 | 21.898 | 61,110 | -12,080 | 0.13% | 1,338,167 |
| 2013-10-16 | 2013-10-11 | 22.573 | 73,190 | +41,569 | 0.16% | 1,652,131 |
| 2013-10-15 | 2013-10-10 | 21.785 | 31,621 | +10,659 | 0.07% | 688,866 |
| 2013-10-10 | 2013-10-08 | 21.504 | 20,962 | +4,974 | 0.04% | 450,759 |
| 2013-10-09 | 2013-10-07 | 21.504 | 15,988 | +7,816 | 0.03% | 343,800 |
| 2013-10-08 | 2013-10-04 | 21.391 | 8,172 | -3,553 | 0.02% | 174,808 |
| 2013-10-07 | 2013-10-03 | 21.841 | 11,725 | +5,685 | 0.02% | 256,090 |
| 2013-10-04 | 2013-10-02 | 21.560 | 6,040 | -355 | 0.01% | 130,222 |
| 2013-10-03 | 2013-09-30 | 21.560 | 6,395 | -3,908 | 0.01% | 137,876 |
| 2013-10-02 | 2013-09-27 | 21.335 | 10,303 | +10,303 | 0.02% | 219,812 |
| 2013-09-23 | 2013-09-18 | 21.335 | 0 | -3,198 | ||
| 2013-09-19 | 2013-09-17 | 20.828 | 3,198 | +3,198 | 0.01% | 66,608 |
| 2013-09-12 | 2013-09-10 | 20.659 | 0 | -2,132 | ||
| 2013-09-11 | 2013-09-09 | 20.828 | 2,132 | +2,132 | 0.00% | 44,406 |
| 2013-09-05 | 2013-09-03 | 22.805 | 0 | -9,424 | ||
| 2013-09-04 | 2013-09-02 | 21.774 | 9,424 | +9,424 | 0.02% | 205,194 |
| 2012-04-11 | 2012-04-05 | 10.634 | 0 | -5,789 | ||
| 2012-04-10 | 2012-04-03 | 10.568 | 5,789 | +5,789 | 0.01% | 61,181 |
| 2012-04-05 | 2012-04-02 | 10.372 | 0 | -7,312 | ||
| 2012-04-03 | 2012-03-30 | 10.700 | 7,312 | +7,312 | 0.02% | 78,237 |
| 2012-03-22 | 2012-03-20 | 10.700 | 0 | -4,266 | ||
| 2012-03-21 | 2012-03-19 | 11.094 | 4,266 | -1,523 | 0.01% | 47,325 |
| 2012-03-20 | 2012-03-16 | 10.897 | 5,789 | +5,789 | 0.01% | 63,081 |
| 2011-04-29 | 2011-04-27 | 16.389 | 0 | -569 | ||
| 2011-04-14 | 2011-04-12 | 16.037 | 569 | -3,127 | 0.00% | 9,125 |
| 2011-04-12 | 2011-04-08 | 16.881 | 3,696 | -2,275 | 0.01% | 62,393 |
| 2011-04-08 | 2011-04-06 | 16.600 | 5,971 | -2,844 | 0.02% | 99,117 |
| 2011-04-07 | 2011-04-04 | 17.585 | 8,815 | +5,119 | 0.02% | 155,008 |
| 2011-04-06 | 2011-04-01 | 17.866 | 3,696 | +3,696 | 0.01% | 66,032 |
| 2011-04-04 | 2011-03-31 | 18.007 | 0 | -2,275 | ||
| 2011-04-01 | 2011-03-30 | 18.358 | 2,275 | +2,275 | 0.01% | 41,765 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy