History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 6,183,200 | +0 | 0.99% | 28,628,216 |
| 2025-10-13 | 2025-10-09 | 4.820 | 6,183,200 | +0 | 0.99% | 29,803,024 |
| 2025-10-10 | 2025-10-08 | 4.930 | 6,183,200 | +0 | 0.99% | 30,483,176 |
| 2025-10-09 | 2025-10-06 | 4.680 | 6,183,200 | +0 | 0.99% | 28,937,376 |
| 2025-10-08 | 2025-10-03 | 4.750 | 6,183,200 | -20,000 | 0.99% | 29,370,200 |
| 2025-10-06 | 2025-10-02 | 5.100 | 6,203,200 | -14,000 | 0.99% | 31,636,320 |
| 2025-09-26 | 2025-09-24 | 4.795 | 6,217,200 | +201,421 | 0.99% | 29,813,694 |
| 2025-09-19 | 2025-09-17 | 4.754 | 6,015,779 | -7,741 | 0.99% | 28,599,121 |
| 2025-09-10 | 2025-09-08 | 4.651 | 6,023,520 | +3,871 | 0.99% | 28,013,402 |
| 2025-09-09 | 2025-09-05 | 4.651 | 6,019,649 | +1,935 | 0.99% | 27,995,399 |
| 2025-09-02 | 2025-08-29 | 4.702 | 6,017,714 | +7,741 | 0.99% | 28,297,360 |
| 2025-08-28 | 2025-08-26 | 4.857 | 6,009,973 | -1,935 | 0.99% | 29,192,639 |
| 2025-08-01 | 2025-07-30 | 4.909 | 6,011,908 | -3,871 | 0.99% | 29,512,698 |
| 2025-07-23 | 2025-07-21 | 4.733 | 6,015,779 | +17,417 | 0.99% | 28,474,777 |
| 2025-07-18 | 2025-07-16 | 4.527 | 5,998,362 | -7,741 | 0.99% | 27,152,496 |
| 2025-07-17 | 2025-07-15 | 4.454 | 6,006,103 | -1,935 | 0.99% | 26,753,033 |
| 2025-07-11 | 2025-07-09 | 4.268 | 6,008,038 | +7,741 | 0.99% | 25,643,996 |
| 2025-07-02 | 2025-06-27 | 4.206 | 6,000,297 | +89,019 | 0.99% | 25,238,883 |
| 2025-06-19 | 2025-06-17 | 4.175 | 5,911,278 | +19,352 | 0.98% | 24,681,169 |
| 2025-06-18 | 2025-06-16 | 4.144 | 5,891,926 | +7,741 | 0.97% | 24,417,693 |
| 2025-06-17 | 2025-06-13 | 4.124 | 5,884,185 | +19,352 | 0.97% | 24,263,988 |
| 2025-06-16 | 2025-06-12 | 4.134 | 5,864,833 | +30,963 | 0.97% | 24,244,801 |
| 2025-06-09 | 2025-06-05 | 4.175 | 5,833,870 | +7,741 | 0.96% | 24,357,970 |
| 2025-06-06 | 2025-06-04 | 4.134 | 5,826,129 | +1,935 | 0.96% | 24,084,801 |
| 2025-06-05 | 2025-06-03 | 4.144 | 5,824,194 | +3,871 | 0.96% | 24,136,994 |
| 2025-06-04 | 2025-06-02 | 4.144 | 5,820,323 | -1,935 | 0.96% | 24,120,952 |
| 2025-05-30 | 2025-05-28 | 4.124 | 5,822,258 | +1,935 | 0.96% | 24,008,627 |
| 2025-05-27 | 2025-05-23 | 4.134 | 5,820,323 | +1,935 | 0.96% | 24,060,800 |
| 2025-05-26 | 2025-05-22 | 4.175 | 5,818,388 | -44,510 | 0.96% | 24,293,328 |
| 2025-05-23 | 2025-05-21 | 4.718 | 5,862,898 | +44,510 | 0.97% | 27,662,868 |
| 2025-05-22 | 2025-05-20 | 4.707 | 5,818,388 | +338,278 | 0.96% | 27,389,013 |
| 2025-05-21 | 2025-05-19 | 4.663 | 5,480,110 | -1,822 | 0.96% | 25,556,102 |
| 2025-05-15 | 2025-05-13 | 4.565 | 5,481,932 | +1,822 | 0.96% | 25,023,231 |
| 2025-05-02 | 2025-04-29 | 4.367 | 5,480,110 | +3,646 | 0.96% | 23,932,538 |
| 2025-04-30 | 2025-04-28 | 4.411 | 5,476,464 | +5,468 | 0.96% | 24,156,983 |
| 2025-04-24 | 2025-04-22 | 4.422 | 5,470,996 | -1,823 | 0.96% | 24,192,896 |
| 2025-04-23 | 2025-04-17 | 4.422 | 5,472,819 | -3,645 | 0.96% | 24,200,957 |
| 2025-04-16 | 2025-04-14 | 4.389 | 5,476,464 | +5,468 | 0.96% | 24,036,799 |
| 2025-04-15 | 2025-04-11 | 4.499 | 5,470,996 | -1,823 | 0.96% | 24,613,120 |
| 2025-04-09 | 2025-04-07 | 4.268 | 5,472,819 | +1,823 | 0.96% | 23,360,229 |
| 2025-03-27 | 2025-03-25 | 4.674 | 5,470,996 | +7,291 | 0.96% | 25,573,632 |
| 2025-03-26 | 2025-03-24 | 4.696 | 5,463,705 | +7,290 | 0.96% | 25,659,455 |
| 2025-03-05 | 2025-03-03 | 4.641 | 5,456,415 | -1,822 | 0.96% | 25,325,858 |
| 2025-03-04 | 2025-02-28 | 4.620 | 5,458,237 | -3,646 | 0.96% | 25,214,531 |
| 2025-02-21 | 2025-02-19 | 4.609 | 5,461,883 | +3,646 | 0.96% | 25,171,442 |
| 2025-02-18 | 2025-02-14 | 4.565 | 5,458,237 | +3,645 | 0.96% | 24,915,071 |
| 2025-02-17 | 2025-02-13 | 4.565 | 5,454,592 | +21,872 | 0.96% | 24,898,433 |
| 2025-02-04 | 2025-01-28 | 4.609 | 5,432,720 | -3,645 | 0.95% | 25,037,042 |
| 2025-02-03 | 2025-01-24 | 4.609 | 5,436,365 | +9,114 | 0.95% | 25,053,840 |
| 2025-01-07 | 2025-01-03 | 4.609 | 5,427,251 | -365 | 0.95% | 25,011,838 |
| 2024-12-27 | 2024-12-20 | 4.543 | 5,427,616 | -1,823 | 0.95% | 24,656,184 |
| 2024-12-17 | 2024-12-13 | 4.532 | 5,429,439 | -1,822 | 0.95% | 24,604,890 |
| 2024-12-16 | 2024-12-12 | 4.521 | 5,431,261 | +1,822 | 0.95% | 24,553,550 |
| 2024-12-13 | 2024-12-11 | 4.554 | 5,429,439 | -1,822 | 0.95% | 24,724,042 |
| 2024-12-12 | 2024-12-10 | 4.565 | 5,431,261 | +1,822 | 0.95% | 24,791,934 |
| 2024-12-11 | 2024-12-09 | 4.718 | 5,429,439 | +1,823 | 0.95% | 25,617,682 |
| 2024-11-26 | 2024-11-22 | 4.499 | 5,427,616 | -1,823 | 0.95% | 24,417,960 |
| 2024-11-25 | 2024-11-21 | 4.477 | 5,429,439 | -1,822 | 0.95% | 24,307,009 |
| 2024-11-19 | 2024-11-15 | 4.488 | 5,431,261 | +1,822 | 0.95% | 24,374,762 |
| 2024-11-15 | 2024-11-13 | 4.598 | 5,429,439 | -27,340 | 0.95% | 24,962,346 |
| 2024-10-17 | 2024-10-15 | 4.707 | 5,456,779 | +1,823 | 0.96% | 25,686,804 |
| 2024-10-15 | 2024-10-10 | 4.663 | 5,454,956 | -12,759 | 0.96% | 25,438,798 |
| 2024-10-14 | 2024-10-09 | 4.696 | 5,467,715 | -1,823 | 0.96% | 25,678,287 |
| 2024-10-09 | 2024-10-07 | 4.773 | 5,469,538 | -16,404 | 0.96% | 26,106,960 |
| 2024-10-08 | 2024-10-04 | 4.751 | 5,485,942 | -1,823 | 0.96% | 26,064,867 |
| 2024-10-07 | 2024-10-03 | 4.663 | 5,487,765 | -1,823 | 0.96% | 25,591,801 |
| 2024-10-04 | 2024-10-02 | 4.663 | 5,489,588 | -1,822 | 0.96% | 25,600,302 |
| 2024-09-24 | 2024-09-20 | 4.560 | 5,491,410 | +207,169 | 0.96% | 25,039,021 |
| 2024-09-12 | 2024-09-10 | 4.480 | 5,284,241 | -1,755 | 0.96% | 23,672,746 |
| 2024-09-11 | 2024-09-09 | 4.503 | 5,285,996 | +1,755 | 0.96% | 23,801,121 |
| 2024-08-28 | 2024-08-26 | 4.560 | 5,284,241 | +3,509 | 0.96% | 24,094,398 |
| 2024-08-27 | 2024-08-23 | 4.309 | 5,280,732 | +1,754 | 0.96% | 22,754,086 |
| 2024-08-23 | 2024-08-21 | 4.354 | 5,278,978 | +3,509 | 0.96% | 22,987,233 |
| 2024-08-20 | 2024-08-16 | 4.446 | 5,275,469 | -5,263 | 0.96% | 23,453,041 |
| 2024-08-09 | 2024-08-07 | 4.149 | 5,280,732 | +1,754 | 0.96% | 21,911,343 |
| 2024-08-08 | 2024-08-06 | 4.183 | 5,278,978 | -3,509 | 0.96% | 22,084,593 |
| 2024-07-16 | 2024-07-12 | 4.503 | 5,282,487 | +7,018 | 0.96% | 23,785,321 |
| 2024-07-12 | 2024-07-10 | 4.446 | 5,275,469 | +40,354 | 0.96% | 23,453,041 |
| 2024-07-11 | 2024-07-09 | 4.446 | 5,235,115 | -1,755 | 0.95% | 23,273,640 |
| 2024-05-24 | 2024-05-22 | 4.807 | 5,236,870 | +333,091 | 0.95% | 25,173,160 |
| 2024-05-23 | 2024-05-21 | 4.649 | 4,903,779 | -46,017 | 0.95% | 22,796,234 |
| 2024-05-22 | 2024-05-20 | 4.624 | 4,949,796 | -77,243 | 0.96% | 22,889,681 |
| 2024-05-21 | 2024-05-17 | 4.989 | 5,027,039 | -18,078 | 0.98% | 25,082,162 |
| 2024-05-16 | 2024-05-13 | 4.770 | 5,045,117 | -1,643 | 0.98% | 24,067,233 |
| 2024-05-14 | 2024-05-10 | 4.746 | 5,046,760 | +3,287 | 0.98% | 23,952,239 |
| 2024-04-03 | 2024-03-28 | 4.198 | 5,043,473 | +19,721 | 0.98% | 21,174,718 |
| 2024-01-02 | 2023-12-28 | 4.259 | 5,023,752 | -6,574 | 0.98% | 21,397,601 |
| 2023-12-07 | 2023-12-05 | 4.198 | 5,030,326 | -16,434 | 0.98% | 21,119,522 |
| 2023-11-08 | 2023-11-06 | 4.162 | 5,046,760 | +9,860 | 0.98% | 21,004,271 |
| 2023-09-21 | 2023-09-19 | 4.190 | 5,036,900 | +151,259 | 0.98% | 21,106,701 |
| 2023-09-19 | 2023-09-15 | 4.266 | 4,885,641 | -6,377 | 0.98% | 20,840,639 |
| 2023-09-18 | 2023-09-14 | 4.140 | 4,892,018 | -1,594 | 0.98% | 20,254,081 |
| 2023-06-01 | 2023-05-30 | 4.077 | 4,893,612 | -15,941 | 0.98% | 19,953,701 |
| 2023-05-24 | 2023-05-22 | 4.672 | 4,909,553 | +360,997 | 0.98% | 22,937,177 |
| 2023-02-06 | 2023-02-02 | 5.308 | 4,548,556 | -7,385 | 0.98% | 24,145,630 |
| 2022-11-18 | 2022-11-16 | 5.146 | 4,555,941 | +1,477 | 0.99% | 23,444,480 |
| 2022-11-17 | 2022-11-15 | 5.146 | 4,554,464 | -1,477 | 0.99% | 23,436,880 |
| 2022-11-09 | 2022-11-07 | 4.537 | 4,555,941 | -14,769 | 0.99% | 20,668,160 |
| 2022-11-04 | 2022-11-02 | 4.266 | 4,570,710 | +5,908 | 0.99% | 19,497,240 |
| 2022-10-27 | 2022-10-25 | 4.658 | 4,564,802 | -1,477 | 0.99% | 21,264,702 |
| 2022-10-07 | 2022-10-05 | 4.713 | 4,566,279 | -8,862 | 0.99% | 21,518,927 |
| 2022-09-22 | 2022-09-20 | 5.016 | 4,575,141 | +137,489 | 0.99% | 22,950,659 |
| 2022-09-15 | 2022-09-13 | 5.156 | 4,437,652 | +3,019,866 | 0.99% | 22,879,322 |
| 2022-08-25 | 2022-08-23 | 5.114 | 1,417,786 | -1,436 | 0.32% | 7,250,449 |
| 2022-08-19 | 2022-08-17 | 5.086 | 1,419,222 | -8,612 | 0.32% | 7,218,241 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,427,834 | -7,176 | 0.32% | 6,963,602 |
| 2022-07-22 | 2022-07-20 | 4.891 | 1,435,010 | -3,732 | 0.32% | 7,018,596 |
| 2022-07-19 | 2022-07-15 | 4.947 | 1,438,742 | +1,435 | 0.32% | 7,117,041 |
| 2022-05-24 | 2022-05-20 | 6.762 | 1,437,307 | +95,608 | 0.32% | 9,719,197 |
| 2022-04-01 | 2022-03-30 | 7.240 | 1,341,699 | -1,339 | 0.32% | 9,713,583 |
| 2022-03-18 | 2022-03-16 | 7.464 | 1,343,038 | -8,039 | 0.32% | 10,023,997 |
| 2022-03-10 | 2022-03-08 | 6.717 | 1,351,077 | +13,398 | 0.32% | 9,075,598 |
| 2022-03-09 | 2022-03-07 | 6.717 | 1,337,679 | -52,253 | 0.32% | 8,985,599 |
| 2022-03-07 | 2022-03-03 | 6.941 | 1,389,932 | -10,719 | 0.33% | 9,647,819 |
| 2022-03-04 | 2022-03-02 | 6.852 | 1,400,651 | -2,679 | 0.33% | 9,596,774 |
| 2022-02-17 | 2022-02-15 | 8.120 | 1,403,330 | -2,680 | 0.33% | 11,395,709 |
| 2022-02-16 | 2022-02-14 | 8.225 | 1,406,010 | +1,340 | 0.34% | 11,564,388 |
| 2022-02-14 | 2022-02-10 | 8.404 | 1,404,670 | -6,699 | 0.34% | 11,804,982 |
| 2022-02-04 | 2022-01-27 | 8.210 | 1,411,369 | +1,339 | 0.34% | 11,587,397 |
| 2022-01-28 | 2022-01-26 | 8.210 | 1,410,030 | -6,699 | 0.34% | 11,576,404 |
| 2022-01-26 | 2022-01-24 | 8.285 | 1,416,729 | -1,339 | 0.34% | 11,737,143 |
| 2022-01-25 | 2022-01-21 | 8.285 | 1,418,068 | +1,339 | 0.34% | 11,748,236 |
| 2022-01-24 | 2022-01-20 | 8.359 | 1,416,729 | +4,020 | 0.34% | 11,842,883 |
| 2022-01-19 | 2022-01-17 | 8.285 | 1,412,709 | -1,340 | 0.34% | 11,703,839 |
| 2022-01-18 | 2022-01-14 | 8.195 | 1,414,049 | +4,019 | 0.34% | 11,588,292 |
| 2022-01-14 | 2022-01-12 | 7.882 | 1,410,030 | -13,398 | 0.34% | 11,113,348 |
| 2021-12-29 | 2021-12-24 | 7.688 | 1,423,428 | +6,699 | 0.34% | 10,942,722 |
| 2021-12-13 | 2021-12-09 | 7.688 | 1,416,729 | -14,738 | 0.34% | 10,891,223 |
| 2021-12-09 | 2021-12-07 | 7.255 | 1,431,467 | -2,679 | 0.34% | 10,384,850 |
| 2021-11-22 | 2021-11-18 | 6.717 | 1,434,146 | -6,699 | 0.34% | 9,633,598 |
| 2021-11-16 | 2021-11-12 | 6.493 | 1,440,845 | -17,418 | 0.34% | 9,355,977 |
| 2021-11-01 | 2021-10-28 | 6.837 | 1,458,263 | -4,020 | 0.35% | 9,969,743 |
| 2021-10-28 | 2021-10-26 | 6.717 | 1,462,283 | -13,398 | 0.35% | 9,822,603 |
| 2021-10-27 | 2021-10-25 | 6.792 | 1,475,681 | -9,379 | 0.35% | 10,022,741 |
| 2021-10-15 | 2021-10-11 | 7.001 | 1,485,060 | -22,777 | 0.35% | 10,396,795 |
| 2021-10-12 | 2021-10-08 | 6.837 | 1,507,837 | -2,679 | 0.36% | 10,308,667 |
| 2021-10-11 | 2021-10-07 | 6.867 | 1,510,516 | -12,059 | 0.36% | 10,372,078 |
| 2021-10-05 | 2021-09-30 | 6.867 | 1,522,575 | -1,339 | 0.36% | 10,454,882 |
| 2021-09-10 | 2021-09-08 | 7.009 | 1,523,914 | +50,460 | 0.36% | 10,681,273 |
| 2021-09-08 | 2021-09-06 | 6.947 | 1,473,454 | -9,068 | 0.36% | 10,236,602 |
| 2021-08-31 | 2021-08-27 | 6.669 | 1,482,522 | -6,477 | 0.37% | 9,887,616 |
| 2021-08-30 | 2021-08-26 | 6.561 | 1,488,999 | -5,182 | 0.37% | 9,769,899 |
| 2021-08-19 | 2021-08-17 | 6.330 | 1,494,181 | -5,182 | 0.37% | 9,457,880 |
| 2021-08-16 | 2021-08-12 | 6.639 | 1,499,363 | -7,773 | 0.37% | 9,953,641 |
| 2021-08-11 | 2021-08-09 | 6.515 | 1,507,136 | +5,182 | 0.37% | 9,819,098 |
| 2021-08-09 | 2021-08-05 | 6.484 | 1,501,954 | -7,773 | 0.37% | 9,738,961 |
| 2021-08-06 | 2021-08-04 | 6.484 | 1,509,727 | -20,727 | 0.37% | 9,789,363 |
| 2021-08-05 | 2021-08-03 | 5.990 | 1,530,454 | -2,591 | 0.38% | 9,167,665 |
| 2021-07-28 | 2021-07-26 | 5.403 | 1,533,045 | -7,773 | 0.38% | 8,283,801 |
| 2021-06-25 | 2021-06-23 | 5.373 | 1,540,818 | -2,590 | 0.38% | 8,278,227 |
| 2021-06-24 | 2021-06-22 | 5.403 | 1,543,408 | -5,182 | 0.38% | 8,339,798 |
| 2021-06-21 | 2021-06-17 | 5.095 | 1,548,590 | -6,478 | 0.38% | 7,889,639 |
| 2021-06-07 | 2021-06-03 | 4.940 | 1,555,068 | -22,022 | 0.38% | 7,682,562 |
| 2021-06-02 | 2021-05-31 | 4.894 | 1,577,090 | -6,478 | 0.39% | 7,718,314 |
| 2021-05-21 | 2021-05-18 | 5.347 | 1,583,568 | +79,179 | 0.39% | 8,466,730 |
| 2021-05-17 | 2021-05-13 | 5.363 | 1,504,389 | -3,692 | 0.39% | 8,067,839 |
| 2021-04-26 | 2021-04-22 | 5.249 | 1,508,081 | -9,846 | 0.39% | 7,916,082 |
| 2021-04-15 | 2021-04-13 | 5.200 | 1,517,927 | -4,923 | 0.39% | 7,893,761 |
| 2021-04-14 | 2021-04-12 | 5.119 | 1,522,850 | -31,997 | 0.40% | 7,795,622 |
| 2021-04-13 | 2021-04-09 | 5.087 | 1,554,847 | -1,231 | 0.40% | 7,908,882 |
| 2021-04-12 | 2021-04-08 | 5.038 | 1,556,078 | -4,923 | 0.40% | 7,839,280 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,561,001 | -2,461 | 0.41% | 7,483,561 |
| 2021-04-07 | 2021-03-31 | 4.632 | 1,563,462 | -2,462 | 0.41% | 7,241,279 |
| 2021-04-01 | 2021-03-30 | 4.648 | 1,565,924 | -130,452 | 0.41% | 7,278,130 |
| 2021-03-26 | 2021-03-24 | 4.713 | 1,696,376 | -1,231 | 0.44% | 7,994,720 |
| 2021-03-23 | 2021-03-19 | 4.778 | 1,697,607 | +2,462 | 0.44% | 8,110,873 |
| 2021-03-16 | 2021-03-12 | 4.794 | 1,695,145 | -8,615 | 0.44% | 8,126,658 |
| 2021-03-11 | 2021-03-09 | 4.615 | 1,703,760 | +12,307 | 0.44% | 7,863,391 |
| 2021-03-10 | 2021-03-08 | 4.697 | 1,691,453 | -6,154 | 0.44% | 7,944,030 |
| 2021-03-08 | 2021-03-04 | 4.827 | 1,697,607 | -11,076 | 0.44% | 8,193,637 |
| 2021-03-04 | 2021-03-02 | 4.875 | 1,708,683 | +1,231 | 0.44% | 8,330,400 |
| 2021-03-02 | 2021-02-26 | 4.794 | 1,707,452 | +6,153 | 0.44% | 8,185,659 |
| 2021-02-26 | 2021-02-24 | 4.924 | 1,701,299 | -1,231 | 0.44% | 8,377,345 |
| 2021-02-23 | 2021-02-19 | 5.038 | 1,702,530 | -18,460 | 0.44% | 8,577,082 |
| 2021-02-22 | 2021-02-18 | 4.957 | 1,720,990 | +6,154 | 0.45% | 8,530,241 |
| 2021-02-18 | 2021-02-16 | 5.038 | 1,714,836 | -8,615 | 0.45% | 8,639,078 |
| 2021-02-17 | 2021-02-11 | 4.875 | 1,723,451 | -6,154 | 0.45% | 8,402,399 |
| 2021-02-16 | 2021-02-09 | 4.908 | 1,729,605 | -1,230 | 0.45% | 8,488,618 |
| 2021-02-10 | 2021-02-08 | 4.778 | 1,730,835 | +2,461 | 0.45% | 8,269,631 |
| 2021-02-08 | 2021-02-04 | 4.713 | 1,728,374 | +1,231 | 0.45% | 8,145,520 |
| 2021-01-25 | 2021-01-21 | 4.794 | 1,727,143 | +1,230 | 0.45% | 8,280,059 |
| 2021-01-22 | 2021-01-20 | 4.957 | 1,725,913 | -4,922 | 0.45% | 8,554,642 |
| 2021-01-21 | 2021-01-19 | 4.957 | 1,730,835 | -2,462 | 0.45% | 8,579,039 |
| 2021-01-20 | 2021-01-18 | 4.875 | 1,733,297 | -23,383 | 0.45% | 8,450,402 |
| 2021-01-19 | 2021-01-15 | 4.794 | 1,756,680 | +1,231 | 0.46% | 8,421,662 |
| 2021-01-13 | 2021-01-11 | 4.875 | 1,755,449 | -1,231 | 0.46% | 8,558,400 |
| 2021-01-12 | 2021-01-08 | 4.908 | 1,756,680 | -1,230 | 0.46% | 8,621,498 |
| 2021-01-05 | 2020-12-31 | 4.875 | 1,757,910 | -9,846 | 0.46% | 8,570,398 |
| 2021-01-04 | 2020-12-29 | 4.599 | 1,767,756 | +1,231 | 0.46% | 8,130,025 |
| 2020-12-30 | 2020-12-28 | 4.713 | 1,766,525 | -18,460 | 0.46% | 8,325,319 |
| 2020-12-23 | 2020-12-21 | 4.388 | 1,784,985 | +1,230 | 0.46% | 7,832,158 |
| 2020-12-22 | 2020-12-18 | 4.420 | 1,783,755 | -1,230 | 0.46% | 7,884,737 |
| 2020-12-18 | 2020-12-16 | 4.307 | 1,784,985 | -2,462 | 0.46% | 7,687,118 |
| 2020-12-17 | 2020-12-15 | 4.339 | 1,787,447 | +7,384 | 0.46% | 7,755,817 |
| 2020-12-09 | 2020-12-07 | 4.550 | 1,780,063 | -1,230 | 0.46% | 8,099,841 |
| 2020-12-08 | 2020-12-04 | 4.437 | 1,781,293 | +1,230 | 0.46% | 7,902,802 |
| 2020-11-27 | 2020-11-25 | 4.469 | 1,780,063 | +1,231 | 0.46% | 7,955,201 |
| 2020-11-26 | 2020-11-24 | 4.485 | 1,778,832 | -6,153 | 0.46% | 7,978,608 |
| 2020-11-19 | 2020-11-17 | 4.388 | 1,784,985 | -1,231 | 0.46% | 7,832,158 |
| 2020-11-12 | 2020-11-10 | 4.242 | 1,786,216 | +1,231 | 0.46% | 7,576,308 |
| 2020-11-10 | 2020-11-06 | 4.193 | 1,784,985 | -2,462 | 0.46% | 7,484,062 |
| 2020-11-09 | 2020-11-05 | 4.160 | 1,787,447 | +2,462 | 0.46% | 7,436,289 |
| 2020-11-05 | 2020-11-03 | 4.144 | 1,784,985 | -11,077 | 0.46% | 7,397,038 |
| 2020-10-30 | 2020-10-28 | 4.095 | 1,796,062 | -12,306 | 0.47% | 7,355,378 |
| 2020-10-23 | 2020-10-21 | 4.177 | 1,808,368 | -6,154 | 0.47% | 7,552,714 |
| 2020-10-22 | 2020-10-20 | 4.177 | 1,814,522 | +3,692 | 0.47% | 7,578,417 |
| 2020-10-16 | 2020-10-14 | 4.112 | 1,810,830 | +8,615 | 0.47% | 7,445,285 |
| 2020-10-14 | 2020-10-09 | 4.047 | 1,802,215 | +13,538 | 0.47% | 7,292,712 |
| 2020-10-12 | 2020-10-08 | 4.063 | 1,788,677 | +8,614 | 0.46% | 7,266,998 |
| 2020-10-08 | 2020-10-06 | 3.982 | 1,780,063 | +4,923 | 0.46% | 7,087,361 |
| 2020-09-29 | 2020-09-25 | 4.173 | 1,775,140 | +32,873 | 0.46% | 7,406,860 |
| 2020-09-25 | 2020-09-23 | 4.206 | 1,742,267 | -1,208 | 0.46% | 7,327,392 |
| 2020-09-18 | 2020-09-16 | 4.007 | 1,743,475 | +60,395 | 0.46% | 6,986,057 |
| 2020-09-17 | 2020-09-15 | 4.040 | 1,683,080 | +36,237 | 0.45% | 6,799,791 |
| 2020-09-16 | 2020-09-14 | 4.073 | 1,646,843 | -3,624 | 0.44% | 6,707,927 |
| 2020-09-15 | 2020-09-11 | 3.990 | 1,650,467 | -26,574 | 0.44% | 6,586,048 |
| 2020-09-14 | 2020-09-10 | 3.974 | 1,677,041 | -6,039 | 0.44% | 6,664,321 |
| 2020-09-09 | 2020-09-07 | 3.957 | 1,683,080 | -4,832 | 0.45% | 6,660,451 |
| 2020-08-28 | 2020-08-26 | 4.024 | 1,687,912 | +12,079 | 0.45% | 6,791,365 |
| 2020-08-27 | 2020-08-25 | 4.090 | 1,675,833 | -12,079 | 0.44% | 6,853,757 |
| 2020-07-29 | 2020-07-27 | 3.891 | 1,687,912 | -1,208 | 0.45% | 6,567,781 |
| 2020-07-14 | 2020-07-10 | 3.908 | 1,689,120 | -1,208 | 0.45% | 6,600,449 |
| 2020-07-09 | 2020-07-07 | 3.990 | 1,690,328 | -12,078 | 0.45% | 6,745,110 |
| 2020-07-08 | 2020-07-06 | 3.924 | 1,702,406 | -39,861 | 0.45% | 6,680,554 |
| 2020-07-02 | 2020-06-29 | 3.841 | 1,742,267 | -2,416 | 0.46% | 6,692,736 |
| 2020-06-30 | 2020-06-26 | 3.841 | 1,744,683 | -2,416 | 0.46% | 6,702,017 |
| 2020-06-29 | 2020-06-24 | 3.841 | 1,747,099 | -6,039 | 0.46% | 6,711,298 |
| 2020-06-24 | 2020-06-22 | 3.725 | 1,753,138 | +4,832 | 0.46% | 6,531,300 |
| 2020-06-22 | 2020-06-18 | 4.204 | 1,748,306 | +123,324 | 0.46% | 7,350,205 |
| 2020-06-19 | 2020-06-17 | 4.275 | 1,624,982 | -11,227 | 0.46% | 6,947,520 |
| 2020-06-17 | 2020-06-15 | 4.275 | 1,636,209 | -16,840 | 0.47% | 6,995,521 |
| 2020-06-16 | 2020-06-12 | 4.258 | 1,653,049 | -2,246 | 0.47% | 7,038,071 |
| 2020-06-15 | 2020-06-11 | 4.240 | 1,655,295 | -1,122 | 0.47% | 7,018,146 |
| 2020-06-11 | 2020-06-09 | 4.204 | 1,656,417 | -5,614 | 0.47% | 6,963,887 |
| 2020-06-10 | 2020-06-08 | 4.204 | 1,662,031 | -5,613 | 0.47% | 6,987,489 |
| 2020-06-09 | 2020-06-05 | 4.062 | 1,667,644 | +6,736 | 0.47% | 6,773,423 |
| 2020-06-05 | 2020-06-03 | 4.311 | 1,660,908 | -25,822 | 0.47% | 7,160,296 |
| 2020-06-04 | 2020-06-02 | 4.169 | 1,686,730 | +12,350 | 0.48% | 7,031,232 |
| 2020-06-03 | 2020-06-01 | 4.186 | 1,674,380 | +11,227 | 0.48% | 7,009,579 |
| 2020-05-26 | 2020-05-22 | 4.418 | 1,663,153 | -4,491 | 0.47% | 7,347,742 |
| 2020-05-25 | 2020-05-21 | 4.347 | 1,667,644 | +22,454 | 0.47% | 7,248,751 |
| 2020-05-22 | 2020-05-20 | 4.347 | 1,645,190 | +6,736 | 0.47% | 7,151,150 |
| 2020-05-20 | 2020-05-18 | 4.365 | 1,638,454 | +6,736 | 0.47% | 7,151,059 |
| 2020-05-19 | 2020-05-15 | 4.347 | 1,631,718 | -8,982 | 0.46% | 7,092,592 |
| 2020-05-18 | 2020-05-14 | 4.275 | 1,640,700 | +6,737 | 0.47% | 7,014,722 |
| 2020-05-15 | 2020-05-13 | 4.222 | 1,633,963 | +6,736 | 0.47% | 6,898,594 |
| 2020-05-08 | 2020-05-06 | 4.293 | 1,627,227 | -3,368 | 0.46% | 6,986,107 |
| 2020-04-22 | 2020-04-20 | 4.382 | 1,630,595 | -1,123 | 0.46% | 7,145,806 |
| 2020-04-02 | 2020-03-31 | 4.275 | 1,631,718 | -11,227 | 0.46% | 6,976,320 |
| 2020-04-01 | 2020-03-30 | 4.275 | 1,642,945 | -5,613 | 0.47% | 7,024,320 |
| 2020-03-27 | 2020-03-25 | 4.258 | 1,648,558 | +6,736 | 0.47% | 7,018,950 |
| 2020-03-24 | 2020-03-20 | 4.329 | 1,641,822 | -15,718 | 0.47% | 7,107,263 |
| 2020-03-20 | 2020-03-18 | 4.097 | 1,657,540 | +8,982 | 0.47% | 6,791,440 |
| 2020-03-05 | 2020-03-03 | 4.454 | 1,648,558 | +5,613 | 0.47% | 7,341,998 |
| 2020-03-02 | 2020-02-27 | 4.471 | 1,642,945 | +4,491 | 0.47% | 7,346,268 |
| 2020-02-27 | 2020-02-25 | 4.596 | 1,638,454 | +11,227 | 0.47% | 7,530,503 |
| 2020-02-10 | 2020-02-06 | 4.667 | 1,627,227 | -222,293 | 0.46% | 7,594,855 |
| 2020-02-06 | 2020-02-04 | 4.667 | 1,849,520 | -3,368 | 0.53% | 8,632,376 |
| 2020-01-29 | 2020-01-22 | 4.721 | 1,852,888 | +5,613 | 0.53% | 8,747,120 |
| 2020-01-16 | 2020-01-14 | 4.721 | 1,847,275 | -38,171 | 0.53% | 8,720,622 |
| 2019-12-19 | 2019-12-17 | 4.721 | 1,885,446 | +3,368 | 0.54% | 8,900,820 |
| 2019-12-16 | 2019-12-12 | 4.578 | 1,882,078 | -16,840 | 0.54% | 8,616,696 |
| 2019-12-11 | 2019-12-09 | 4.507 | 1,898,918 | -16,841 | 0.54% | 8,558,482 |
| 2019-11-28 | 2019-11-26 | 4.347 | 1,915,759 | +3,368 | 0.55% | 8,327,233 |
| 2019-11-20 | 2019-11-18 | 4.454 | 1,912,391 | -4,490 | 0.54% | 8,517,002 |
| 2019-11-19 | 2019-11-15 | 4.454 | 1,916,881 | -5,614 | 0.55% | 8,536,998 |
| 2019-11-08 | 2019-11-06 | 4.454 | 1,922,495 | -23,576 | 0.55% | 8,562,001 |
| 2019-10-31 | 2019-10-29 | 4.347 | 1,946,071 | -2,246 | 0.55% | 8,458,990 |
| 2019-10-29 | 2019-10-25 | 4.347 | 1,948,317 | -60,625 | 0.55% | 8,468,753 |
| 2019-10-23 | 2019-10-21 | 4.382 | 2,008,942 | -4,491 | 0.57% | 8,803,848 |
| 2019-10-17 | 2019-10-15 | 4.418 | 2,013,433 | +2,246 | 0.57% | 8,895,265 |
| 2019-10-16 | 2019-10-14 | 4.454 | 2,011,187 | -28,068 | 0.57% | 8,956,998 |
| 2019-10-15 | 2019-10-11 | 4.365 | 2,039,255 | -41,539 | 0.58% | 8,900,362 |
| 2019-10-04 | 2019-10-02 | 4.169 | 2,080,794 | -5,614 | 0.59% | 8,673,911 |
| 2019-09-30 | 2019-09-26 | 4.312 | 2,086,408 | -5,613 | 0.59% | 8,997,199 |
| 2019-09-27 | 2019-09-25 | 4.240 | 2,092,021 | +35,160 | 0.60% | 8,869,784 |
| 2019-09-23 | 2019-09-19 | 4.258 | 2,056,861 | -28,699 | 0.60% | 8,757,980 |
| 2019-09-13 | 2019-09-11 | 4.258 | 2,085,560 | -71,749 | 0.60% | 8,880,178 |
| 2019-09-10 | 2019-09-06 | 4.258 | 2,157,309 | -60,710 | 0.62% | 9,185,681 |
| 2019-09-06 | 2019-09-04 | 4.312 | 2,218,019 | -49,672 | 0.64% | 9,564,744 |
| 2019-09-05 | 2019-09-03 | 4.349 | 2,267,691 | -11,038 | 0.66% | 9,861,120 |
| 2019-09-02 | 2019-08-29 | 4.276 | 2,278,729 | -1,104 | 0.66% | 9,743,967 |
| 2019-08-29 | 2019-08-27 | 4.077 | 2,279,833 | +1,104 | 0.66% | 9,294,300 |
| 2019-08-23 | 2019-08-21 | 4.185 | 2,278,729 | -2,208 | 0.66% | 9,537,527 |
| 2019-08-22 | 2019-08-20 | 4.185 | 2,280,937 | +1,104 | 0.66% | 9,546,769 |
| 2019-08-15 | 2019-08-13 | 4.167 | 2,279,833 | -3,311 | 0.66% | 9,500,840 |
| 2019-08-13 | 2019-08-09 | 4.330 | 2,283,144 | -1,104 | 0.66% | 9,886,950 |
| 2019-08-06 | 2019-08-02 | 4.240 | 2,284,248 | -3,312 | 0.66% | 9,684,791 |
| 2019-08-02 | 2019-07-31 | 4.240 | 2,287,560 | +2,208 | 0.66% | 9,698,833 |
| 2019-07-31 | 2019-07-29 | 4.222 | 2,285,352 | -1,104 | 0.66% | 9,648,063 |
| 2019-07-29 | 2019-07-25 | 4.330 | 2,286,456 | +3,312 | 0.66% | 9,901,292 |
| 2019-07-22 | 2019-07-18 | 4.349 | 2,283,144 | -5,520 | 0.66% | 9,928,318 |
| 2019-07-17 | 2019-07-15 | 4.349 | 2,288,664 | -1,103 | 0.66% | 9,952,322 |
| 2019-07-12 | 2019-07-10 | 4.349 | 2,289,767 | -4,416 | 0.66% | 9,957,118 |
| 2019-07-10 | 2019-07-08 | 4.258 | 2,294,183 | +1,104 | 0.66% | 9,768,481 |
| 2019-07-04 | 2019-07-02 | 4.385 | 2,293,079 | -3,311 | 0.66% | 10,054,617 |
| 2019-06-27 | 2019-06-25 | 4.294 | 2,296,390 | +1,103 | 0.66% | 9,861,094 |
| 2019-06-26 | 2019-06-24 | 4.385 | 2,295,287 | -5,519 | 0.66% | 10,064,298 |
| 2019-06-24 | 2019-06-20 | 4.167 | 2,300,806 | +6,623 | 0.67% | 9,588,242 |
| 2019-06-21 | 2019-06-19 | 4.677 | 2,294,183 | +4,416 | 0.66% | 10,730,273 |
| 2019-06-20 | 2019-06-18 | 4.658 | 2,289,767 | +155,109 | 0.66% | 10,665,180 |
| 2019-06-14 | 2019-06-12 | 4.580 | 2,134,658 | -2,061 | 0.66% | 9,777,008 |
| 2019-06-13 | 2019-06-11 | 4.619 | 2,136,719 | -2,061 | 0.66% | 9,869,383 |
| 2019-06-12 | 2019-06-10 | 4.619 | 2,138,780 | +4,122 | 0.66% | 9,878,903 |
| 2019-06-10 | 2019-06-05 | 4.561 | 2,134,658 | -5,153 | 0.66% | 9,735,580 |
| 2019-06-05 | 2019-06-03 | 4.425 | 2,139,811 | -5,152 | 0.66% | 9,468,385 |
| 2019-05-29 | 2019-05-27 | 4.464 | 2,144,963 | +5,152 | 0.67% | 9,574,438 |
| 2019-05-28 | 2019-05-24 | 4.405 | 2,139,811 | +2,061 | 0.66% | 9,426,857 |
| 2019-05-27 | 2019-05-23 | 4.347 | 2,137,750 | +5,153 | 0.66% | 9,293,313 |
| 2019-05-23 | 2019-05-21 | 4.619 | 2,132,597 | +17,519 | 0.66% | 9,850,344 |
| 2019-05-22 | 2019-05-20 | 4.658 | 2,115,078 | +4,122 | 0.66% | 9,851,521 |
| 2019-05-20 | 2019-05-16 | 4.832 | 2,110,956 | +1,031 | 0.65% | 10,201,034 |
| 2019-05-15 | 2019-05-10 | 4.832 | 2,109,925 | +5,153 | 0.65% | 10,196,051 |
| 2019-05-08 | 2019-05-06 | 4.832 | 2,104,772 | +2,061 | 0.65% | 10,171,150 |
| 2019-05-07 | 2019-05-03 | 4.910 | 2,102,711 | +5,152 | 0.65% | 10,324,422 |
| 2019-05-03 | 2019-04-30 | 5.046 | 2,097,559 | +3,092 | 0.65% | 10,584,082 |
| 2019-05-02 | 2019-04-29 | 5.221 | 2,094,467 | +6,183 | 0.65% | 10,934,312 |
| 2019-04-26 | 2019-04-24 | 5.453 | 2,088,284 | +6,183 | 0.65% | 11,388,369 |
| 2019-04-24 | 2019-04-18 | 5.628 | 2,082,101 | +3,092 | 0.65% | 11,718,322 |
| 2019-04-23 | 2019-04-17 | 5.822 | 2,079,009 | -74,199 | 0.64% | 12,104,400 |
| 2019-04-18 | 2019-04-16 | 5.201 | 2,153,208 | -1,030 | 0.67% | 11,199,185 |
| 2019-04-17 | 2019-04-15 | 5.182 | 2,154,238 | -2,061 | 0.67% | 11,162,735 |
| 2019-04-15 | 2019-04-11 | 5.182 | 2,156,299 | +1,030 | 0.67% | 11,173,414 |
| 2019-04-12 | 2019-04-10 | 5.162 | 2,155,269 | +1,031 | 0.67% | 11,126,249 |
| 2019-04-11 | 2019-04-09 | 5.162 | 2,154,238 | +4,122 | 0.67% | 11,120,927 |
| 2019-04-08 | 2019-04-03 | 5.085 | 2,150,116 | +30,916 | 0.67% | 10,932,735 |
| 2019-04-01 | 2019-03-28 | 5.104 | 2,119,200 | +4,122 | 0.66% | 10,816,664 |
| 2019-03-29 | 2019-03-27 | 5.240 | 2,115,078 | +4,122 | 0.66% | 11,082,961 |
| 2019-03-28 | 2019-03-26 | 5.085 | 2,110,956 | +1,031 | 0.65% | 10,733,618 |
| 2019-03-26 | 2019-03-22 | 5.221 | 2,109,925 | -20,611 | 0.65% | 11,015,011 |
| 2019-03-25 | 2019-03-21 | 5.124 | 2,130,536 | -3,092 | 0.66% | 10,915,873 |
| 2019-03-19 | 2019-03-15 | 5.143 | 2,133,628 | -9,274 | 0.66% | 10,973,123 |
| 2019-03-12 | 2019-03-08 | 5.026 | 2,142,902 | -2,061 | 0.66% | 10,771,290 |
| 2019-03-06 | 2019-03-04 | 4.968 | 2,144,963 | -5,153 | 0.67% | 10,656,766 |
| 2019-02-28 | 2019-02-26 | 4.949 | 2,150,116 | -8,244 | 0.67% | 10,640,639 |
| 2019-02-27 | 2019-02-25 | 4.852 | 2,158,360 | -1,031 | 0.67% | 10,471,998 |
| 2019-02-22 | 2019-02-20 | 4.774 | 2,159,391 | +3,092 | 0.67% | 10,309,368 |
| 2019-02-20 | 2019-02-18 | 4.735 | 2,156,299 | +4,122 | 0.67% | 10,210,910 |
| 2019-02-19 | 2019-02-15 | 4.677 | 2,152,177 | -2,061 | 0.67% | 10,066,087 |
| 2019-02-15 | 2019-02-13 | 4.755 | 2,154,238 | -1,031 | 0.67% | 10,242,959 |
| 2019-02-14 | 2019-02-12 | 4.716 | 2,155,269 | -2,061 | 0.67% | 10,164,205 |
| 2019-02-12 | 2019-02-08 | 4.600 | 2,157,330 | +1,031 | 0.67% | 9,922,716 |
| 2019-02-11 | 2019-02-04 | 4.658 | 2,156,299 | +2,061 | 0.67% | 10,043,518 |
| 2019-01-29 | 2019-01-25 | 4.638 | 2,154,238 | -2,061 | 0.67% | 9,992,111 |
| 2019-01-23 | 2019-01-21 | 4.658 | 2,156,299 | -1,031 | 0.67% | 10,043,518 |
| 2019-01-17 | 2019-01-15 | 4.658 | 2,157,330 | -2,061 | 0.67% | 10,048,320 |
| 2019-01-15 | 2019-01-11 | 4.619 | 2,159,391 | +1,031 | 0.67% | 9,974,104 |
| 2019-01-10 | 2019-01-08 | 4.619 | 2,158,360 | -6,184 | 0.67% | 9,969,342 |
| 2019-01-08 | 2019-01-04 | 4.658 | 2,164,544 | +5,153 | 0.67% | 10,081,922 |
| 2019-01-03 | 2018-12-31 | 4.580 | 2,159,391 | -2,061 | 0.67% | 9,890,288 |
| 2018-12-20 | 2018-12-18 | 4.464 | 2,161,452 | +3,092 | 0.67% | 9,648,040 |
| 2018-12-13 | 2018-12-11 | 4.755 | 2,158,360 | -15,459 | 0.67% | 10,262,558 |
| 2018-12-12 | 2018-12-10 | 4.502 | 2,173,819 | -1,030 | 0.67% | 9,787,618 |
| 2018-12-11 | 2018-12-07 | 4.735 | 2,174,849 | -3,092 | 0.67% | 10,298,752 |
| 2018-12-06 | 2018-12-04 | 4.774 | 2,177,941 | -2,061 | 0.68% | 10,397,930 |
| 2018-12-04 | 2018-11-30 | 4.677 | 2,180,002 | -2,061 | 0.68% | 10,196,229 |
| 2018-11-29 | 2018-11-27 | 4.619 | 2,182,063 | +1,031 | 0.68% | 10,078,825 |
| 2018-11-28 | 2018-11-26 | 4.638 | 2,181,032 | -1,031 | 0.68% | 10,116,391 |
| 2018-11-12 | 2018-11-08 | 4.755 | 2,182,063 | +1,031 | 0.68% | 10,375,261 |
| 2018-10-30 | 2018-10-26 | 4.619 | 2,181,032 | -5,153 | 0.68% | 10,074,063 |
| 2018-10-29 | 2018-10-25 | 4.638 | 2,186,185 | -3,092 | 0.68% | 10,140,292 |
| 2018-10-26 | 2018-10-24 | 4.697 | 2,189,277 | -24,733 | 0.68% | 10,282,098 |
| 2018-10-25 | 2018-10-23 | 4.658 | 2,214,010 | -15,458 | 0.69% | 10,312,322 |
| 2018-10-24 | 2018-10-22 | 4.580 | 2,229,468 | -15,458 | 0.69% | 10,211,250 |
| 2018-10-23 | 2018-10-19 | 4.658 | 2,244,926 | -15,458 | 0.70% | 10,456,321 |
| 2018-10-22 | 2018-10-18 | 4.638 | 2,260,384 | -3,091 | 0.70% | 10,484,453 |
| 2018-10-16 | 2018-10-12 | 4.658 | 2,263,475 | -34,008 | 0.70% | 10,542,718 |
| 2018-10-15 | 2018-10-11 | 4.502 | 2,297,483 | -2,061 | 0.71% | 10,344,415 |
| 2018-10-10 | 2018-10-08 | 4.697 | 2,299,544 | -10,306 | 0.71% | 10,799,975 |
| 2018-10-09 | 2018-10-05 | 4.658 | 2,309,850 | -15,458 | 0.72% | 10,758,722 |
| 2018-10-08 | 2018-10-04 | 4.697 | 2,325,308 | -19,580 | 0.72% | 10,920,977 |
| 2018-10-05 | 2018-10-03 | 4.697 | 2,344,888 | -8,244 | 0.73% | 11,012,936 |
| 2018-09-27 | 2018-09-24 | 4.971 | 2,353,132 | +47,062 | 0.73% | 11,696,599 |
| 2018-09-26 | 2018-09-21 | 4.971 | 2,306,070 | +1,010 | 0.73% | 11,462,670 |
| 2018-09-20 | 2018-09-18 | 4.852 | 2,305,060 | +1,010 | 0.73% | 11,183,761 |
| 2018-09-19 | 2018-09-17 | 4.753 | 2,304,050 | +5,050 | 0.73% | 10,950,721 |
| 2018-09-17 | 2018-09-13 | 4.832 | 2,299,000 | -18,179 | 0.73% | 11,108,831 |
| 2018-09-14 | 2018-09-12 | 4.832 | 2,317,179 | -1,010 | 0.73% | 11,196,673 |
| 2018-09-13 | 2018-09-11 | 4.911 | 2,318,189 | -28,278 | 0.73% | 11,385,185 |
| 2018-09-12 | 2018-09-10 | 4.931 | 2,346,467 | -18,178 | 0.74% | 11,570,533 |
| 2018-09-07 | 2018-09-05 | 4.971 | 2,364,645 | +1,009 | 0.75% | 11,753,826 |
| 2018-08-29 | 2018-08-27 | 5.169 | 2,363,636 | -1,009 | 0.75% | 12,216,890 |
| 2018-08-28 | 2018-08-24 | 5.070 | 2,364,645 | +1,009 | 0.75% | 11,987,966 |
| 2018-08-27 | 2018-08-23 | 5.050 | 2,363,636 | -8,079 | 0.75% | 11,936,042 |
| 2018-08-23 | 2018-08-21 | 5.030 | 2,371,715 | +3,030 | 0.75% | 11,929,872 |
| 2018-08-20 | 2018-08-16 | 4.990 | 2,368,685 | +1,010 | 0.75% | 11,820,815 |
| 2018-08-17 | 2018-08-15 | 5.030 | 2,367,675 | -5,050 | 0.75% | 11,909,551 |
| 2018-08-15 | 2018-08-13 | 5.070 | 2,372,725 | +1,010 | 0.75% | 12,028,929 |
| 2018-08-13 | 2018-08-09 | 5.149 | 2,371,715 | -10,099 | 0.75% | 12,211,680 |
| 2018-08-10 | 2018-08-08 | 5.070 | 2,381,814 | +2,020 | 0.75% | 12,075,007 |
| 2018-08-06 | 2018-08-02 | 5.050 | 2,379,794 | -5,050 | 0.75% | 12,017,638 |
| 2018-07-31 | 2018-07-27 | 5.109 | 2,384,844 | +7,069 | 0.75% | 12,184,824 |
| 2018-07-30 | 2018-07-26 | 5.070 | 2,377,775 | +14,139 | 0.75% | 12,054,530 |
| 2018-07-27 | 2018-07-25 | 5.070 | 2,363,636 | +2,020 | 0.75% | 11,982,850 |
| 2018-07-26 | 2018-07-24 | 5.050 | 2,361,616 | -2,020 | 0.75% | 11,925,842 |
| 2018-07-23 | 2018-07-19 | 5.050 | 2,363,636 | -4,039 | 0.75% | 11,936,042 |
| 2018-07-19 | 2018-07-17 | 5.010 | 2,367,675 | -10,100 | 0.75% | 11,862,663 |
| 2018-07-17 | 2018-07-13 | 5.030 | 2,377,775 | -5,049 | 0.75% | 11,960,354 |
| 2018-07-16 | 2018-07-12 | 5.030 | 2,382,824 | +29,288 | 0.75% | 11,985,751 |
| 2018-07-13 | 2018-07-11 | 5.050 | 2,353,536 | +61,605 | 0.74% | 11,885,039 |
| 2018-07-12 | 2018-07-10 | 5.010 | 2,291,931 | -3,029 | 0.73% | 11,483,166 |
| 2018-07-11 | 2018-07-09 | 5.030 | 2,294,960 | -20,199 | 0.73% | 11,543,790 |
| 2018-07-10 | 2018-07-06 | 5.010 | 2,315,159 | -1,010 | 0.73% | 11,599,544 |
| 2018-07-05 | 2018-07-03 | 5.050 | 2,316,169 | +1,010 | 0.73% | 11,696,340 |
| 2018-06-29 | 2018-06-27 | 5.149 | 2,315,159 | -1,010 | 0.73% | 11,920,480 |
| 2018-06-28 | 2018-06-26 | 5.129 | 2,316,169 | -1,010 | 0.73% | 11,879,812 |
| 2018-06-27 | 2018-06-25 | 5.149 | 2,317,179 | +8,080 | 0.73% | 11,930,881 |
| 2018-06-26 | 2018-06-22 | 5.188 | 2,309,099 | -3,030 | 0.73% | 11,980,734 |
| 2018-06-22 | 2018-06-20 | 5.050 | 2,312,129 | +24,238 | 0.73% | 11,675,939 |
| 2018-06-21 | 2018-06-19 | 5.070 | 2,287,891 | -9,089 | 0.72% | 11,598,848 |
| 2018-06-20 | 2018-06-15 | 5.228 | 2,296,980 | +1,010 | 0.73% | 12,008,831 |
| 2018-06-19 | 2018-06-14 | 5.307 | 2,295,970 | +1,010 | 0.73% | 12,185,422 |
| 2018-06-14 | 2018-06-12 | 5.327 | 2,294,960 | -11,110 | 0.73% | 12,225,510 |
| 2018-06-13 | 2018-06-11 | 5.367 | 2,306,070 | -16,158 | 0.73% | 12,376,030 |
| 2018-06-12 | 2018-06-08 | 5.089 | 2,322,228 | +1,009 | 0.73% | 11,818,914 |
| 2018-06-11 | 2018-06-07 | 5.109 | 2,321,219 | -7,069 | 0.73% | 11,859,746 |
| 2018-06-08 | 2018-06-06 | 5.863 | 2,328,288 | -3,030 | 0.74% | 13,651,311 |
| 2018-06-07 | 2018-06-05 | 5.863 | 2,331,318 | +125,602 | 0.74% | 13,669,077 |
| 2018-06-06 | 2018-06-04 | 5.821 | 2,205,716 | +6,686 | 0.74% | 12,840,266 |
| 2018-06-05 | 2018-06-01 | 5.863 | 2,199,030 | -12,416 | 0.74% | 12,893,440 |
| 2018-06-04 | 2018-05-31 | 5.779 | 2,211,446 | -9,551 | 0.74% | 12,781,006 |
| 2018-06-01 | 2018-05-30 | 5.570 | 2,220,997 | -4,776 | 0.74% | 12,371,126 |
| 2018-05-31 | 2018-05-29 | 5.654 | 2,225,773 | -955 | 0.74% | 12,584,161 |
| 2018-05-29 | 2018-05-25 | 5.717 | 2,226,728 | +1,910 | 0.75% | 12,729,444 |
| 2018-05-28 | 2018-05-24 | 5.675 | 2,224,818 | -25,788 | 0.74% | 12,625,349 |
| 2018-05-25 | 2018-05-23 | 5.549 | 2,250,606 | +1,911 | 0.75% | 12,488,923 |
| 2018-05-24 | 2018-05-21 | 5.444 | 2,248,695 | -7,641 | 0.75% | 12,242,878 |
| 2018-05-23 | 2018-05-18 | 5.444 | 2,256,336 | -1,910 | 0.75% | 12,284,479 |
| 2018-05-21 | 2018-05-17 | 5.361 | 2,258,246 | -955 | 0.76% | 12,105,726 |
| 2018-05-18 | 2018-05-16 | 5.340 | 2,259,201 | +28,653 | 0.76% | 12,063,538 |
| 2018-05-17 | 2018-05-15 | 5.235 | 2,230,548 | -10,507 | 0.75% | 11,676,998 |
| 2018-05-16 | 2018-05-14 | 5.130 | 2,241,055 | -7,640 | 0.75% | 11,497,363 |
| 2018-05-15 | 2018-05-11 | 4.858 | 2,248,695 | +7,640 | 0.75% | 10,924,414 |
| 2018-05-14 | 2018-05-10 | 4.837 | 2,241,055 | +7,641 | 0.75% | 10,840,370 |
| 2018-05-11 | 2018-05-09 | 4.837 | 2,233,414 | +1,911 | 0.75% | 10,803,410 |
| 2018-05-10 | 2018-05-08 | 4.816 | 2,231,503 | +955 | 0.75% | 10,747,438 |
| 2018-05-09 | 2018-05-07 | 4.816 | 2,230,548 | +955 | 0.75% | 10,742,838 |
| 2018-05-08 | 2018-05-04 | 4.816 | 2,229,593 | +10,506 | 0.75% | 10,738,239 |
| 2018-05-04 | 2018-05-02 | 4.816 | 2,219,087 | +14,326 | 0.74% | 10,687,639 |
| 2018-05-03 | 2018-04-30 | 4.858 | 2,204,761 | +8,596 | 0.74% | 10,710,978 |
| 2018-05-02 | 2018-04-27 | 4.795 | 2,196,165 | +2,866 | 0.73% | 10,531,254 |
| 2018-04-30 | 2018-04-26 | 4.753 | 2,193,299 | +2,865 | 0.73% | 10,425,654 |
| 2018-04-27 | 2018-04-25 | 4.900 | 2,190,434 | -1,910 | 0.73% | 10,733,112 |
| 2018-04-26 | 2018-04-24 | 4.858 | 2,192,344 | +15,281 | 0.73% | 10,650,655 |
| 2018-04-25 | 2018-04-23 | 4.816 | 2,177,063 | -3,820 | 0.73% | 10,485,242 |
| 2018-04-24 | 2018-04-20 | 4.879 | 2,180,883 | -955 | 0.73% | 10,640,644 |
| 2018-04-23 | 2018-04-19 | 4.942 | 2,181,838 | +14,326 | 0.73% | 10,782,368 |
| 2018-04-20 | 2018-04-18 | 4.837 | 2,167,512 | -30,563 | 0.73% | 10,484,630 |
| 2018-04-19 | 2018-04-17 | 4.921 | 2,198,075 | +955 | 0.74% | 10,816,581 |
| 2018-04-18 | 2018-04-16 | 4.942 | 2,197,120 | +19,102 | 0.74% | 10,857,889 |
| 2018-04-17 | 2018-04-13 | 5.088 | 2,178,018 | +16,237 | 0.73% | 11,082,746 |
| 2018-04-16 | 2018-04-12 | 4.732 | 2,161,781 | -135,625 | 0.72% | 10,230,568 |
| 2018-04-13 | 2018-04-11 | 5.235 | 2,297,406 | +5,731 | 0.77% | 12,027,002 |
| 2018-04-12 | 2018-04-10 | 5.403 | 2,291,675 | +2,865 | 0.77% | 12,380,904 |
| 2018-04-11 | 2018-04-09 | 5.340 | 2,288,810 | +2,866 | 0.77% | 12,221,642 |
| 2018-04-10 | 2018-04-06 | 5.444 | 2,285,944 | +3,820 | 0.76% | 12,445,678 |
| 2018-04-09 | 2018-04-04 | 5.591 | 2,282,124 | -13,371 | 0.76% | 12,759,396 |
| 2018-04-06 | 2018-04-03 | 5.591 | 2,295,495 | +5,730 | 0.77% | 12,834,154 |
| 2018-04-04 | 2018-03-29 | 5.612 | 2,289,765 | +8,596 | 0.77% | 12,850,065 |
| 2018-04-03 | 2018-03-28 | 5.675 | 2,281,169 | +5,731 | 0.76% | 12,945,129 |
| 2018-03-29 | 2018-03-27 | 5.779 | 2,275,438 | -7,641 | 0.76% | 13,150,847 |
| 2018-03-28 | 2018-03-26 | 5.717 | 2,283,079 | +16,237 | 0.76% | 13,051,584 |
| 2018-03-27 | 2018-03-23 | 5.612 | 2,266,842 | -3,821 | 0.76% | 12,721,422 |
| 2018-03-26 | 2018-03-22 | 5.633 | 2,270,663 | +1,911 | 0.76% | 12,790,414 |
| 2018-03-23 | 2018-03-21 | 5.779 | 2,268,752 | -4,776 | 0.76% | 13,112,205 |
| 2018-03-22 | 2018-03-20 | 5.738 | 2,273,528 | +18,147 | 0.76% | 13,044,592 |
| 2018-03-20 | 2018-03-16 | 5.800 | 2,255,381 | +18,147 | 0.75% | 13,082,156 |
| 2018-03-19 | 2018-03-15 | 5.842 | 2,237,234 | -955 | 0.75% | 13,070,591 |
| 2018-03-16 | 2018-03-14 | 5.738 | 2,238,189 | +2,865 | 0.75% | 12,841,831 |
| 2018-03-15 | 2018-03-13 | 5.654 | 2,235,324 | +955 | 0.75% | 12,638,161 |
| 2018-03-14 | 2018-03-12 | 5.654 | 2,234,369 | +5,731 | 0.75% | 12,632,761 |
| 2018-03-12 | 2018-03-08 | 5.696 | 2,228,638 | -3,821 | 0.75% | 12,693,695 |
| 2018-03-09 | 2018-03-07 | 5.696 | 2,232,459 | -2,865 | 0.75% | 12,715,458 |
| 2018-03-08 | 2018-03-06 | 5.738 | 2,235,324 | -2,865 | 0.75% | 12,825,393 |
| 2018-03-07 | 2018-03-05 | 5.738 | 2,238,189 | +48,710 | 0.75% | 12,841,831 |
| 2018-03-06 | 2018-03-02 | 5.800 | 2,189,479 | +28,653 | 0.73% | 12,699,896 |
| 2018-03-05 | 2018-03-01 | 5.570 | 2,160,826 | +4,776 | 0.72% | 12,035,969 |
| 2018-03-02 | 2018-02-28 | 5.486 | 2,156,050 | -955 | 0.72% | 11,828,774 |
| 2018-03-01 | 2018-02-27 | 5.486 | 2,157,005 | +955 | 0.72% | 11,834,014 |
| 2018-02-23 | 2018-02-21 | 5.528 | 2,156,050 | +9,551 | 0.72% | 11,919,070 |
| 2018-02-21 | 2018-02-15 | 5.444 | 2,146,499 | -1,910 | 0.72% | 11,686,479 |
| 2018-02-20 | 2018-02-13 | 5.382 | 2,148,409 | +12,416 | 0.72% | 11,561,913 |
| 2018-02-14 | 2018-02-12 | 5.340 | 2,135,993 | -7,641 | 0.71% | 11,405,639 |
| 2018-02-13 | 2018-02-09 | 5.214 | 2,143,634 | -27,698 | 0.72% | 11,177,112 |
| 2018-02-12 | 2018-02-08 | 5.382 | 2,171,332 | -10,506 | 0.73% | 11,685,276 |
| 2018-02-09 | 2018-02-07 | 5.298 | 2,181,838 | -2,865 | 0.73% | 11,559,064 |
| 2018-02-08 | 2018-02-06 | 5.382 | 2,184,703 | -956 | 0.73% | 11,757,234 |
| 2018-02-07 | 2018-02-05 | 5.486 | 2,185,659 | +8,596 | 0.73% | 11,991,219 |
| 2018-02-06 | 2018-02-02 | 5.570 | 2,177,063 | +956 | 0.73% | 12,126,410 |
| 2018-02-02 | 2018-01-31 | 5.528 | 2,176,107 | +9,551 | 0.73% | 12,029,949 |
| 2018-02-01 | 2018-01-30 | 5.612 | 2,166,556 | +7,640 | 0.72% | 12,158,622 |
| 2018-01-31 | 2018-01-29 | 5.779 | 2,158,916 | +201,527 | 0.72% | 12,477,410 |
| 2018-01-30 | 2018-01-26 | 5.675 | 1,957,389 | +4,776 | 0.65% | 11,107,749 |
| 2018-01-29 | 2018-01-25 | 5.507 | 1,952,613 | +2,865 | 0.65% | 10,753,542 |
| 2018-01-26 | 2018-01-24 | 5.444 | 1,949,748 | +4,776 | 0.65% | 10,615,280 |
| 2018-01-25 | 2018-01-23 | 5.444 | 1,944,972 | +1,910 | 0.65% | 10,589,277 |
| 2018-01-24 | 2018-01-22 | 5.465 | 1,943,062 | -3,821 | 0.65% | 10,619,567 |
| 2018-01-22 | 2018-01-18 | 5.444 | 1,946,883 | -2,865 | 0.65% | 10,599,682 |
| 2018-01-19 | 2018-01-17 | 5.444 | 1,949,748 | -15,282 | 0.65% | 10,615,280 |
| 2018-01-18 | 2018-01-16 | 5.423 | 1,965,030 | -14,326 | 0.66% | 10,657,334 |
| 2018-01-15 | 2018-01-11 | 5.444 | 1,979,356 | -9,551 | 0.66% | 10,776,479 |
| 2018-01-12 | 2018-01-10 | 5.444 | 1,988,907 | +4,775 | 0.67% | 10,828,479 |
| 2018-01-11 | 2018-01-09 | 5.423 | 1,984,132 | +955 | 0.66% | 10,760,934 |
| 2018-01-10 | 2018-01-08 | 5.444 | 1,983,177 | -1,910 | 0.66% | 10,797,282 |
| 2018-01-08 | 2018-01-04 | 5.423 | 1,985,087 | +3,821 | 0.66% | 10,766,113 |
| 2018-01-05 | 2018-01-03 | 5.444 | 1,981,266 | -955 | 0.66% | 10,786,878 |
| 2017-12-29 | 2017-12-27 | 5.403 | 1,982,221 | -74,499 | 0.66% | 10,709,061 |
| 2017-12-28 | 2017-12-22 | 5.403 | 2,056,720 | -25,787 | 0.69% | 11,111,546 |
| 2017-12-27 | 2017-12-21 | 5.403 | 2,082,507 | -53,486 | 0.70% | 11,250,862 |
| 2017-12-22 | 2017-12-20 | 5.382 | 2,135,993 | +237,821 | 0.71% | 11,495,095 |
| 2017-12-21 | 2017-12-19 | 5.361 | 1,898,172 | +2,865 | 0.64% | 10,175,486 |
| 2017-12-20 | 2017-12-18 | 5.423 | 1,895,307 | -9,551 | 0.63% | 10,279,192 |
| 2017-12-18 | 2017-12-14 | 5.361 | 1,904,858 | -955 | 0.64% | 10,211,327 |
| 2017-12-15 | 2017-12-13 | 5.340 | 1,905,813 | +955 | 0.64% | 10,176,539 |
| 2017-12-14 | 2017-12-12 | 5.444 | 1,904,858 | +1,910 | 0.64% | 10,370,879 |
| 2017-12-05 | 2017-12-01 | 5.403 | 1,902,948 | -955 | 0.64% | 10,280,784 |
| 2017-12-04 | 2017-11-30 | 5.403 | 1,903,903 | -4,776 | 0.64% | 10,285,944 |
| 2017-11-28 | 2017-11-24 | 5.444 | 1,908,679 | -23,877 | 0.64% | 10,391,683 |
| 2017-11-27 | 2017-11-23 | 5.403 | 1,932,556 | -12,416 | 0.65% | 10,440,743 |
| 2017-11-24 | 2017-11-22 | 5.403 | 1,944,972 | +955 | 0.65% | 10,507,821 |
| 2017-11-23 | 2017-11-21 | 5.549 | 1,944,017 | -16,237 | 0.65% | 10,787,618 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,960,254 | +955 | 0.66% | 10,754,575 |
| 2017-11-17 | 2017-11-15 | 5.570 | 1,959,299 | -955 | 0.66% | 10,913,448 |
| 2017-11-16 | 2017-11-14 | 5.528 | 1,960,254 | -955 | 0.66% | 10,836,671 |
| 2017-11-14 | 2017-11-10 | 5.507 | 1,961,209 | -10,506 | 0.66% | 10,800,883 |
| 2017-11-10 | 2017-11-08 | 5.570 | 1,971,715 | -19,102 | 0.66% | 10,982,606 |
| 2017-11-09 | 2017-11-07 | 5.654 | 1,990,817 | -63,037 | 0.67% | 11,255,758 |
| 2017-11-07 | 2017-11-03 | 5.570 | 2,053,854 | +955 | 0.69% | 11,440,127 |
| 2017-11-03 | 2017-11-01 | 5.486 | 2,052,899 | -2,865 | 0.69% | 11,262,855 |
| 2017-11-02 | 2017-10-31 | 5.340 | 2,055,764 | -4,776 | 0.69% | 10,977,238 |
| 2017-11-01 | 2017-10-30 | 5.382 | 2,060,540 | -955 | 0.69% | 11,089,036 |
| 2017-10-31 | 2017-10-27 | 5.277 | 2,061,495 | -1,910 | 0.69% | 10,878,336 |
| 2017-10-30 | 2017-10-26 | 5.319 | 2,063,405 | -16,237 | 0.69% | 10,974,831 |
| 2017-10-27 | 2017-10-25 | 5.361 | 2,079,642 | -34,384 | 0.70% | 11,148,288 |
| 2017-10-26 | 2017-10-24 | 5.444 | 2,114,026 | -48,710 | 0.71% | 11,509,681 |
| 2017-10-25 | 2017-10-23 | 5.591 | 2,162,736 | -15,282 | 0.72% | 12,091,896 |
| 2017-10-24 | 2017-10-20 | 5.570 | 2,178,018 | -4,775 | 0.73% | 12,131,730 |
| 2017-10-23 | 2017-10-19 | 5.570 | 2,182,793 | -1,910 | 0.73% | 12,158,327 |
| 2017-10-19 | 2017-10-17 | 5.591 | 2,184,703 | +1,910 | 0.73% | 12,214,714 |
| 2017-10-18 | 2017-10-16 | 5.633 | 2,182,793 | -955 | 0.73% | 12,295,451 |
| 2017-10-13 | 2017-10-11 | 5.612 | 2,183,748 | +7,641 | 0.73% | 12,255,102 |
| 2017-10-12 | 2017-10-10 | 5.738 | 2,176,107 | +18,146 | 0.73% | 12,485,629 |
| 2017-10-10 | 2017-10-06 | 5.717 | 2,157,961 | +956 | 0.72% | 12,336,327 |
| 2017-10-09 | 2017-10-04 | 5.675 | 2,157,005 | +28,653 | 0.72% | 12,240,526 |
| 2017-10-06 | 2017-10-03 | 5.654 | 2,128,352 | -9,551 | 0.71% | 12,033,358 |
| 2017-10-04 | 2017-09-29 | 5.633 | 2,137,903 | +955 | 0.72% | 12,042,590 |
| 2017-10-03 | 2017-09-28 | 5.633 | 2,136,948 | +6,685 | 0.72% | 12,037,211 |
| 2017-09-29 | 2017-09-27 | 5.717 | 2,130,263 | +956 | 0.71% | 12,177,987 |
| 2017-09-28 | 2017-09-26 | 5.612 | 2,129,307 | -68,768 | 0.71% | 11,949,582 |
| 2017-09-27 | 2017-09-25 | 5.821 | 2,198,075 | -87,869 | 0.74% | 12,795,785 |
| 2017-09-26 | 2017-09-22 | 5.905 | 2,285,944 | -1,911 | 0.76% | 13,498,774 |
| 2017-09-25 | 2017-09-21 | 5.989 | 2,287,855 | -1,910 | 0.77% | 13,701,691 |
| 2017-09-22 | 2017-09-20 | 6.280 | 2,289,765 | +8,596 | 0.77% | 14,378,619 |
| 2017-09-21 | 2017-09-19 | 6.088 | 2,281,169 | +16,447 | 0.76% | 13,887,617 |
| 2017-09-20 | 2017-09-18 | 6.194 | 2,264,722 | +2,819 | 0.77% | 14,028,529 |
| 2017-09-19 | 2017-09-15 | 6.237 | 2,261,903 | -46,039 | 0.77% | 14,107,363 |
| 2017-09-18 | 2017-09-14 | 6.258 | 2,307,942 | -939 | 0.79% | 14,443,633 |
| 2017-09-15 | 2017-09-13 | 6.258 | 2,308,881 | +7,516 | 0.79% | 14,449,510 |
| 2017-09-14 | 2017-09-12 | 6.109 | 2,301,365 | -8,456 | 0.78% | 14,059,557 |
| 2017-09-13 | 2017-09-11 | 5.896 | 2,309,821 | -34,764 | 0.79% | 13,619,537 |
| 2017-09-12 | 2017-09-08 | 5.833 | 2,344,585 | +7,517 | 0.80% | 13,674,794 |
| 2017-09-11 | 2017-09-07 | 5.854 | 2,337,068 | -23,489 | 0.80% | 13,680,699 |
| 2017-09-07 | 2017-09-05 | 5.705 | 2,360,557 | -20,671 | 0.80% | 13,466,462 |
| 2017-09-06 | 2017-09-04 | 5.598 | 2,381,228 | -26,307 | 0.81% | 13,330,946 |
| 2017-09-05 | 2017-09-01 | 5.492 | 2,407,535 | -25,369 | 0.82% | 13,221,982 |
| 2017-09-04 | 2017-08-31 | 5.449 | 2,432,904 | -1,879 | 0.83% | 13,257,730 |
| 2017-09-01 | 2017-08-30 | 5.194 | 2,434,783 | -3,758 | 0.83% | 12,646,033 |
| 2017-08-31 | 2017-08-29 | 5.322 | 2,438,541 | +62,011 | 0.83% | 12,977,000 |
| 2017-08-30 | 2017-08-28 | 5.449 | 2,376,530 | +124,022 | 0.81% | 12,950,529 |
| 2017-08-29 | 2017-08-25 | 5.492 | 2,252,508 | +64,830 | 0.77% | 12,370,586 |
| 2017-08-28 | 2017-08-24 | 5.364 | 2,187,678 | +9,396 | 0.75% | 11,735,137 |
| 2017-08-24 | 2017-08-21 | 5.428 | 2,178,282 | +939 | 0.74% | 11,823,839 |
| 2017-08-22 | 2017-08-18 | 5.407 | 2,177,343 | -9,395 | 0.74% | 11,772,394 |
| 2017-08-18 | 2017-08-16 | 5.492 | 2,186,738 | -14,094 | 0.75% | 12,009,383 |
| 2017-08-17 | 2017-08-15 | 5.407 | 2,200,832 | +46,978 | 0.75% | 11,899,394 |
| 2017-08-16 | 2017-08-14 | 5.173 | 2,153,854 | -11,274 | 0.73% | 11,141,067 |
| 2017-08-15 | 2017-08-11 | 4.938 | 2,165,128 | -55,434 | 0.74% | 10,692,415 |
| 2017-08-14 | 2017-08-10 | 5.109 | 2,220,562 | -8,457 | 0.76% | 11,344,318 |
| 2017-08-11 | 2017-08-09 | 5.024 | 2,229,019 | -13,153 | 0.76% | 11,197,730 |
| 2017-08-04 | 2017-08-02 | 5.002 | 2,242,172 | -4,698 | 0.76% | 11,216,078 |
| 2017-08-02 | 2017-07-31 | 4.917 | 2,246,870 | -1,879 | 0.77% | 11,048,267 |
| 2017-08-01 | 2017-07-28 | 5.066 | 2,248,749 | +939 | 0.77% | 11,392,582 |
| 2017-07-31 | 2017-07-27 | 5.087 | 2,247,810 | -939 | 0.77% | 11,435,673 |
| 2017-07-28 | 2017-07-26 | 5.045 | 2,248,749 | +939 | 0.77% | 11,344,714 |
| 2017-07-25 | 2017-07-21 | 5.151 | 2,247,810 | -18,791 | 0.77% | 11,579,217 |
| 2017-07-24 | 2017-07-20 | 5.024 | 2,266,601 | -20,670 | 0.77% | 11,386,528 |
| 2017-07-19 | 2017-07-17 | 4.938 | 2,287,271 | -9,396 | 0.78% | 11,295,614 |
| 2017-07-17 | 2017-07-13 | 4.747 | 2,296,667 | +4,698 | 0.78% | 10,902,024 |
| 2017-07-14 | 2017-07-12 | 4.789 | 2,291,969 | +15,033 | 0.78% | 10,977,299 |
| 2017-07-13 | 2017-07-11 | 4.875 | 2,276,936 | -940 | 0.78% | 11,099,171 |
| 2017-07-11 | 2017-07-07 | 4.981 | 2,277,876 | +4,698 | 0.78% | 11,346,193 |
| 2017-07-10 | 2017-07-06 | 5.002 | 2,273,178 | -7,516 | 0.78% | 11,371,180 |
| 2017-07-06 | 2017-07-04 | 4.811 | 2,280,694 | -9,396 | 0.78% | 10,971,846 |
| 2017-07-05 | 2017-07-03 | 4.747 | 2,290,090 | +939 | 0.78% | 10,870,804 |
| 2017-07-04 | 2017-06-30 | 4.789 | 2,289,151 | -9,395 | 0.78% | 10,963,802 |
| 2017-07-03 | 2017-06-29 | 4.938 | 2,298,546 | -45,099 | 0.78% | 11,351,295 |
| 2017-06-30 | 2017-06-28 | 4.491 | 2,343,645 | +8,456 | 0.80% | 10,526,367 |
| 2017-06-29 | 2017-06-27 | 4.491 | 2,335,189 | -9,396 | 0.80% | 10,488,388 |
| 2017-06-28 | 2017-06-26 | 4.449 | 2,344,585 | -9,395 | 0.80% | 10,430,773 |
| 2017-06-27 | 2017-06-23 | 4.449 | 2,353,980 | -21,610 | 0.80% | 10,472,570 |
| 2017-06-26 | 2017-06-22 | 4.321 | 2,375,590 | -5,638 | 0.81% | 10,265,303 |
| 2017-06-23 | 2017-06-21 | 4.108 | 2,381,228 | -939 | 0.81% | 9,782,785 |
| 2017-06-22 | 2017-06-20 | 4.044 | 2,382,167 | +6,577 | 0.81% | 9,634,519 |
| 2017-06-21 | 2017-06-19 | 4.002 | 2,375,590 | -6,577 | 0.81% | 9,506,783 |
| 2017-06-19 | 2017-06-15 | 3.874 | 2,382,167 | +939 | 0.81% | 9,228,855 |
| 2017-06-14 | 2017-06-12 | 3.959 | 2,381,228 | +940 | 0.81% | 9,427,969 |
| 2017-06-12 | 2017-06-08 | 3.981 | 2,380,288 | -13,154 | 0.81% | 9,474,916 |
| 2017-06-09 | 2017-06-07 | 3.938 | 2,393,442 | +3,758 | 0.82% | 9,425,380 |
| 2017-06-08 | 2017-06-06 | 3.938 | 2,389,684 | -3,758 | 0.81% | 9,410,581 |
| 2017-06-06 | 2017-06-02 | 4.002 | 2,393,442 | -940 | 0.82% | 9,578,224 |
| 2017-06-05 | 2017-06-01 | 3.938 | 2,394,382 | +940 | 0.82% | 9,429,082 |
| 2017-06-02 | 2017-05-31 | 4.002 | 2,393,442 | -4,698 | 0.82% | 9,578,224 |
| 2017-06-01 | 2017-05-29 | 3.789 | 2,398,140 | -939 | 0.82% | 9,086,545 |
| 2017-05-26 | 2017-05-24 | 3.832 | 2,399,079 | -12,215 | 0.82% | 9,192,239 |
| 2017-05-25 | 2017-05-23 | 3.789 | 2,411,294 | -20,670 | 0.82% | 9,136,385 |
| 2017-05-24 | 2017-05-22 | 4.284 | 2,431,964 | -15,033 | 0.83% | 10,418,055 |
| 2017-05-23 | 2017-05-19 | 4.170 | 2,446,997 | +150,656 | 0.83% | 10,205,139 |
| 2017-05-22 | 2017-05-18 | 4.284 | 2,296,341 | -8,824 | 0.83% | 9,837,072 |
| 2017-05-19 | 2017-05-17 | 4.170 | 2,305,165 | -11,471 | 0.84% | 9,613,633 |
| 2017-05-18 | 2017-05-16 | 4.170 | 2,316,636 | +4,412 | 0.84% | 9,661,472 |
| 2017-05-15 | 2017-05-11 | 4.238 | 2,312,224 | +882 | 0.84% | 9,800,296 |
| 2017-05-09 | 2017-05-05 | 4.170 | 2,311,342 | +6,177 | 0.84% | 9,639,394 |
| 2017-05-04 | 2017-04-28 | 4.193 | 2,305,165 | +4,412 | 0.84% | 9,665,881 |
| 2017-05-02 | 2017-04-27 | 4.193 | 2,300,753 | +8,824 | 0.84% | 9,647,380 |
| 2017-04-28 | 2017-04-26 | 4.193 | 2,291,929 | -882 | 0.83% | 9,610,380 |
| 2017-04-27 | 2017-04-25 | 4.148 | 2,292,811 | -3,530 | 0.83% | 9,510,143 |
| 2017-04-26 | 2017-04-24 | 4.102 | 2,296,341 | -882 | 0.83% | 9,420,688 |
| 2017-04-24 | 2017-04-20 | 4.148 | 2,297,223 | +15,000 | 0.83% | 9,528,443 |
| 2017-04-19 | 2017-04-13 | 4.374 | 2,282,223 | +2,648 | 0.83% | 9,983,506 |
| 2017-04-18 | 2017-04-12 | 4.352 | 2,279,575 | +9,706 | 0.83% | 9,920,254 |
| 2017-04-13 | 2017-04-11 | 4.329 | 2,269,869 | -883 | 0.82% | 9,826,568 |
| 2017-04-12 | 2017-04-10 | 4.397 | 2,270,752 | -6,176 | 0.82% | 9,984,794 |
| 2017-04-11 | 2017-04-07 | 4.420 | 2,276,928 | +26,472 | 0.83% | 10,063,559 |
| 2017-04-10 | 2017-04-06 | 4.397 | 2,250,456 | -5,295 | 0.82% | 9,895,550 |
| 2017-04-07 | 2017-04-05 | 4.420 | 2,255,751 | +15,001 | 0.82% | 9,969,961 |
| 2017-04-06 | 2017-04-03 | 4.442 | 2,240,750 | +4,412 | 0.81% | 9,954,447 |
| 2017-04-05 | 2017-03-31 | 4.510 | 2,236,338 | +16,765 | 0.81% | 10,086,911 |
| 2017-04-03 | 2017-03-30 | 4.420 | 2,219,573 | -7,059 | 0.81% | 9,810,061 |
| 2017-03-30 | 2017-03-28 | 4.306 | 2,226,632 | -2,647 | 0.81% | 9,588,921 |
| 2017-03-29 | 2017-03-27 | 4.261 | 2,229,279 | -11,471 | 0.81% | 9,499,264 |
| 2017-03-28 | 2017-03-24 | 4.329 | 2,240,750 | +6,177 | 0.81% | 9,700,507 |
| 2017-03-24 | 2017-03-22 | 4.216 | 2,234,573 | +5,294 | 0.81% | 9,420,526 |
| 2017-03-23 | 2017-03-21 | 4.306 | 2,229,279 | +34,413 | 0.81% | 9,600,320 |
| 2017-03-22 | 2017-03-20 | 4.306 | 2,194,866 | -35,295 | 0.80% | 9,452,121 |
| 2017-03-21 | 2017-03-17 | 3.944 | 2,230,161 | +882 | 0.81% | 8,795,350 |
| 2017-03-20 | 2017-03-16 | 3.966 | 2,229,279 | -3,530 | 0.81% | 8,842,400 |
| 2017-03-14 | 2017-03-10 | 3.944 | 2,232,809 | -8,824 | 0.81% | 8,805,794 |
| 2017-03-13 | 2017-03-09 | 3.898 | 2,241,633 | +22,060 | 0.81% | 8,738,978 |
| 2017-03-09 | 2017-03-07 | 4.034 | 2,219,573 | +26,472 | 0.81% | 8,954,825 |
| 2017-03-03 | 2017-03-01 | 4.080 | 2,193,101 | -882 | 0.80% | 8,947,441 |
| 2017-03-02 | 2017-02-28 | 3.966 | 2,193,983 | +14,118 | 0.80% | 8,702,399 |
| 2017-02-28 | 2017-02-24 | 3.989 | 2,179,865 | -1,765 | 0.79% | 8,695,808 |
| 2017-02-27 | 2017-02-23 | 3.966 | 2,181,630 | +883 | 0.79% | 8,653,401 |
| 2017-02-23 | 2017-02-21 | 3.966 | 2,180,747 | -883 | 0.79% | 8,649,899 |
| 2017-02-22 | 2017-02-20 | 3.966 | 2,181,630 | +6,177 | 0.79% | 8,653,401 |
| 2017-02-21 | 2017-02-17 | 3.989 | 2,175,453 | -15,001 | 0.79% | 8,678,208 |
| 2017-02-20 | 2017-02-16 | 3.581 | 2,190,454 | +4,412 | 0.80% | 7,844,385 |
| 2017-02-10 | 2017-02-08 | 3.626 | 2,186,042 | +1,765 | 0.79% | 7,927,681 |
| 2017-02-09 | 2017-02-07 | 3.626 | 2,184,277 | +8,824 | 0.79% | 7,921,280 |
| 2017-02-07 | 2017-02-03 | 3.649 | 2,175,453 | +49,414 | 0.79% | 7,938,588 |
| 2017-02-06 | 2017-02-02 | 3.694 | 2,126,039 | +2,647 | 0.77% | 7,854,644 |
| 2017-02-03 | 2017-02-01 | 3.626 | 2,123,392 | -22,060 | 0.77% | 7,700,481 |
| 2017-01-26 | 2017-01-24 | 3.559 | 2,145,452 | -3,529 | 0.78% | 7,634,597 |
| 2017-01-25 | 2017-01-23 | 3.513 | 2,148,981 | +882 | 0.78% | 7,549,739 |
| 2017-01-23 | 2017-01-19 | 3.694 | 2,148,099 | +5,295 | 0.78% | 7,936,145 |
| 2017-01-19 | 2017-01-17 | 3.694 | 2,142,804 | -15,884 | 0.78% | 7,916,582 |
| 2017-01-17 | 2017-01-13 | 3.717 | 2,158,688 | -3,529 | 0.78% | 8,024,194 |
| 2017-01-16 | 2017-01-12 | 3.694 | 2,162,217 | -16,766 | 0.79% | 7,988,304 |
| 2017-01-12 | 2017-01-10 | 3.649 | 2,178,983 | -3,529 | 0.79% | 7,951,470 |
| 2017-01-10 | 2017-01-06 | 3.649 | 2,182,512 | -12,354 | 0.79% | 7,964,347 |
| 2017-01-09 | 2017-01-05 | 3.559 | 2,194,866 | -882 | 0.80% | 7,810,437 |
| 2017-01-06 | 2017-01-04 | 3.581 | 2,195,748 | +4,412 | 0.80% | 7,863,344 |
| 2017-01-05 | 2017-01-03 | 3.604 | 2,191,336 | +1,765 | 0.80% | 7,897,212 |
| 2017-01-04 | 2016-12-30 | 3.604 | 2,189,571 | +12,353 | 0.79% | 7,890,851 |
| 2016-12-30 | 2016-12-28 | 3.491 | 2,177,218 | +7,059 | 0.79% | 7,599,593 |
| 2016-12-29 | 2016-12-23 | 3.626 | 2,170,159 | -4,412 | 0.79% | 7,870,081 |
| 2016-12-28 | 2016-12-22 | 3.717 | 2,174,571 | -11,471 | 0.79% | 8,083,233 |
| 2016-12-23 | 2016-12-21 | 3.581 | 2,186,042 | -8,824 | 0.79% | 7,828,585 |
| 2016-12-21 | 2016-12-19 | 3.423 | 2,194,866 | -5,294 | 0.80% | 7,511,949 |
| 2016-12-20 | 2016-12-16 | 3.400 | 2,200,160 | -38,825 | 0.80% | 7,480,200 |
| 2016-12-19 | 2016-12-15 | 3.468 | 2,238,985 | -1,765 | 0.81% | 7,764,443 |
| 2016-12-16 | 2016-12-14 | 3.513 | 2,240,750 | +2,647 | 0.81% | 7,872,140 |
| 2016-12-14 | 2016-12-12 | 3.355 | 2,238,103 | +4,412 | 0.81% | 7,507,744 |
| 2016-12-08 | 2016-12-06 | 3.491 | 2,233,691 | -11,471 | 0.81% | 7,796,712 |
| 2016-12-07 | 2016-12-05 | 3.377 | 2,245,162 | +882 | 0.82% | 7,582,312 |
| 2016-12-01 | 2016-11-29 | 3.332 | 2,244,280 | -882 | 0.81% | 7,477,597 |
| 2016-11-30 | 2016-11-28 | 3.309 | 2,245,162 | -88,239 | 0.82% | 7,429,648 |
| 2016-11-25 | 2016-11-23 | 3.287 | 2,333,401 | -10,589 | 0.85% | 7,668,759 |
| 2016-11-24 | 2016-11-22 | 3.287 | 2,343,990 | -3,530 | 0.85% | 7,703,559 |
| 2016-11-23 | 2016-11-21 | 3.173 | 2,347,520 | -2,647 | 0.85% | 7,449,121 |
| 2016-11-21 | 2016-11-17 | 3.151 | 2,350,167 | -7,941 | 0.85% | 7,404,252 |
| 2016-11-17 | 2016-11-15 | 3.151 | 2,358,108 | -9,707 | 0.86% | 7,429,271 |
| 2016-11-16 | 2016-11-14 | 3.128 | 2,367,815 | -1,765 | 0.86% | 7,406,185 |
| 2016-11-15 | 2016-11-11 | 3.151 | 2,369,580 | -3,529 | 0.86% | 7,465,413 |
| 2016-11-04 | 2016-11-02 | 3.128 | 2,373,109 | +882 | 0.86% | 7,422,744 |
| 2016-11-01 | 2016-10-28 | 3.037 | 2,372,227 | -5,294 | 0.86% | 7,204,913 |
| 2016-10-28 | 2016-10-26 | 3.060 | 2,377,521 | -2,647 | 0.86% | 7,274,880 |
| 2016-10-27 | 2016-10-25 | 2.992 | 2,380,168 | +882 | 0.86% | 7,121,135 |
| 2016-10-20 | 2016-10-18 | 2.969 | 2,379,286 | -882 | 0.86% | 7,064,568 |
| 2016-10-19 | 2016-10-17 | 2.947 | 2,380,168 | +2,647 | 0.86% | 7,013,239 |
| 2016-10-18 | 2016-10-14 | 3.060 | 2,377,521 | +882 | 0.86% | 7,274,880 |
| 2016-10-05 | 2016-10-03 | 3.060 | 2,376,639 | -882 | 0.86% | 7,272,181 |
| 2016-09-30 | 2016-09-28 | 3.015 | 2,377,521 | +4,412 | 0.86% | 7,167,104 |
| 2016-09-28 | 2016-09-26 | 3.060 | 2,373,109 | +4,412 | 0.86% | 7,261,380 |
| 2016-09-27 | 2016-09-23 | 3.173 | 2,368,697 | +882 | 0.86% | 7,516,319 |
| 2016-09-20 | 2016-09-15 | 3.128 | 2,367,815 | +883 | 0.86% | 7,406,185 |
| 2016-09-13 | 2016-09-09 | 3.151 | 2,366,932 | +8,824 | 0.86% | 7,457,071 |
| 2016-09-12 | 2016-09-08 | 3.151 | 2,358,108 | -4,412 | 0.86% | 7,429,271 |
| 2016-09-09 | 2016-09-07 | 3.105 | 2,362,520 | +4,412 | 0.86% | 7,336,075 |
| 2016-09-08 | 2016-09-06 | 3.255 | 2,358,108 | +4,412 | 0.86% | 7,674,583 |
| 2016-09-07 | 2016-09-05 | 3.231 | 2,353,696 | +58,842 | 0.85% | 7,605,508 |
| 2016-09-06 | 2016-09-02 | 3.185 | 2,294,854 | -4,302 | 0.85% | 7,308,676 |
| 2016-09-02 | 2016-08-31 | 3.162 | 2,299,156 | -860 | 0.86% | 7,268,929 |
| 2016-08-31 | 2016-08-29 | 3.231 | 2,300,016 | +18,067 | 0.86% | 7,432,052 |
| 2016-08-30 | 2016-08-26 | 3.208 | 2,281,949 | +2,581 | 0.85% | 7,320,624 |
| 2016-08-29 | 2016-08-25 | 3.255 | 2,279,368 | -860 | 0.85% | 7,418,320 |
| 2016-08-26 | 2016-08-24 | 3.231 | 2,280,228 | +860 | 0.85% | 7,368,111 |
| 2016-08-25 | 2016-08-23 | 3.278 | 2,279,368 | -2,581 | 0.85% | 7,471,308 |
| 2016-08-24 | 2016-08-22 | 3.255 | 2,281,949 | -7,743 | 0.85% | 7,426,720 |
| 2016-08-23 | 2016-08-19 | 3.255 | 2,289,692 | -10,324 | 0.85% | 7,451,920 |
| 2016-08-22 | 2016-08-18 | 3.208 | 2,300,016 | -451,675 | 0.86% | 7,378,584 |
| 2016-08-19 | 2016-08-17 | 3.045 | 2,751,691 | -7,743 | 1.02% | 8,379,807 |
| 2016-08-18 | 2016-08-16 | 3.022 | 2,759,434 | +860 | 1.03% | 8,339,239 |
| 2016-08-17 | 2016-08-15 | 3.138 | 2,758,574 | -29,251 | 1.03% | 8,657,280 |
| 2016-08-16 | 2016-08-12 | 3.115 | 2,787,825 | -4,302 | 1.04% | 8,684,271 |
| 2016-08-15 | 2016-08-11 | 2.976 | 2,792,127 | -20,648 | 1.04% | 8,308,224 |
| 2016-08-11 | 2016-08-09 | 2.976 | 2,812,775 | +17,207 | 1.05% | 8,369,664 |
| 2016-08-09 | 2016-08-05 | 2.999 | 2,795,568 | -1,721 | 1.04% | 8,383,451 |
| 2016-08-05 | 2016-08-03 | 2.999 | 2,797,289 | -2,581 | 1.04% | 8,388,612 |
| 2016-07-29 | 2016-07-27 | 2.859 | 2,799,870 | -3,441 | 1.04% | 8,005,824 |
| 2016-07-25 | 2016-07-21 | 2.883 | 2,803,311 | +1,720 | 1.04% | 8,080,831 |
| 2016-07-22 | 2016-07-20 | 2.836 | 2,801,591 | -20,648 | 1.04% | 7,945,617 |
| 2016-07-21 | 2016-07-19 | 2.952 | 2,822,239 | +1,721 | 1.05% | 8,332,217 |
| 2016-07-20 | 2016-07-18 | 2.976 | 2,820,518 | +10,324 | 1.05% | 8,392,704 |
| 2016-07-19 | 2016-07-15 | 2.976 | 2,810,194 | -7,743 | 1.05% | 8,361,984 |
| 2016-07-14 | 2016-07-12 | 2.859 | 2,817,937 | -7,743 | 1.05% | 8,057,484 |
| 2016-07-13 | 2016-07-11 | 2.836 | 2,825,680 | -1,721 | 1.05% | 8,013,936 |
| 2016-07-11 | 2016-07-07 | 2.813 | 2,827,401 | -10,324 | 1.05% | 7,953,089 |
| 2016-07-07 | 2016-07-05 | 2.859 | 2,837,725 | -2,581 | 1.06% | 8,114,065 |
| 2016-07-06 | 2016-07-04 | 2.859 | 2,840,306 | -68,826 | 1.06% | 8,121,445 |
| 2016-07-05 | 2016-06-30 | 2.836 | 2,909,132 | -1,721 | 1.08% | 8,250,615 |
| 2016-07-04 | 2016-06-29 | 2.859 | 2,910,853 | -6,022 | 1.08% | 8,323,164 |
| 2016-06-28 | 2016-06-24 | 2.766 | 2,916,875 | +4,301 | 1.09% | 8,069,151 |
| 2016-06-27 | 2016-06-23 | 2.813 | 2,912,574 | -6,882 | 1.08% | 8,192,669 |
| 2016-06-24 | 2016-06-22 | 2.790 | 2,919,456 | -3,442 | 1.09% | 8,144,159 |
| 2016-06-22 | 2016-06-20 | 2.790 | 2,922,898 | -860 | 1.09% | 8,153,761 |
| 2016-06-21 | 2016-06-17 | 2.743 | 2,923,758 | +6,883 | 1.09% | 8,020,224 |
| 2016-06-16 | 2016-06-14 | 2.883 | 2,916,875 | -2,581 | 1.09% | 8,408,191 |
| 2016-06-14 | 2016-06-10 | 2.952 | 2,919,456 | +1,720 | 1.09% | 8,619,235 |
| 2016-06-08 | 2016-06-06 | 2.859 | 2,917,736 | -3,441 | 1.09% | 8,342,845 |
| 2016-06-03 | 2016-06-01 | 2.883 | 2,921,177 | -4,302 | 1.09% | 8,420,592 |
| 2016-05-31 | 2016-05-27 | 2.883 | 2,925,479 | -1,720 | 1.09% | 8,432,993 |
| 2016-05-27 | 2016-05-25 | 2.790 | 2,927,199 | -4,302 | 1.09% | 8,165,759 |
| 2016-05-25 | 2016-05-23 | 2.766 | 2,931,501 | +1,721 | 1.09% | 8,109,612 |
| 2016-05-23 | 2016-05-19 | 3.015 | 2,929,780 | +106,322 | 1.09% | 8,834,091 |
| 2016-05-17 | 2016-05-13 | 3.064 | 2,823,458 | -829 | 1.09% | 8,649,717 |
| 2016-05-16 | 2016-05-12 | 3.015 | 2,824,287 | +21,557 | 1.09% | 8,516,001 |
| 2016-05-13 | 2016-05-11 | 3.112 | 2,802,730 | +829 | 1.08% | 8,721,432 |
| 2016-05-11 | 2016-05-09 | 3.112 | 2,801,901 | +1,658 | 1.08% | 8,718,853 |
| 2016-05-10 | 2016-05-06 | 3.184 | 2,800,243 | -18,240 | 1.08% | 8,916,337 |
| 2016-05-09 | 2016-05-05 | 3.160 | 2,818,483 | +829 | 1.09% | 8,906,428 |
| 2016-04-29 | 2016-04-27 | 3.160 | 2,817,654 | -829 | 1.09% | 8,903,808 |
| 2016-04-26 | 2016-04-22 | 3.136 | 2,818,483 | +829 | 1.09% | 8,838,440 |
| 2016-04-25 | 2016-04-21 | 3.208 | 2,817,654 | -4,145 | 1.09% | 9,039,744 |
| 2016-04-19 | 2016-04-15 | 3.232 | 2,821,799 | -830 | 1.09% | 9,121,111 |
| 2016-04-14 | 2016-04-12 | 3.232 | 2,822,629 | -3,316 | 1.09% | 9,123,793 |
| 2016-04-13 | 2016-04-11 | 3.208 | 2,825,945 | +6,633 | 1.09% | 9,066,344 |
| 2016-04-12 | 2016-04-08 | 3.208 | 2,819,312 | -41,456 | 1.09% | 9,045,064 |
| 2016-04-11 | 2016-04-07 | 3.208 | 2,860,768 | +829 | 1.11% | 9,178,065 |
| 2016-04-08 | 2016-04-06 | 3.208 | 2,859,939 | -33,993 | 1.11% | 9,175,405 |
| 2016-04-05 | 2016-03-31 | 3.329 | 2,893,932 | -4,146 | 1.12% | 9,633,503 |
| 2016-04-01 | 2016-03-30 | 3.329 | 2,898,078 | +6,633 | 1.12% | 9,647,305 |
| 2016-03-31 | 2016-03-29 | 3.281 | 2,891,445 | -1,658 | 1.12% | 9,485,728 |
| 2016-03-30 | 2016-03-24 | 3.256 | 2,893,103 | +15,753 | 1.12% | 9,421,380 |
| 2016-03-29 | 2016-03-23 | 3.208 | 2,877,350 | +11,608 | 1.11% | 9,231,264 |
| 2016-03-24 | 2016-03-22 | 3.208 | 2,865,742 | -6,633 | 1.11% | 9,194,023 |
| 2016-03-21 | 2016-03-17 | 3.208 | 2,872,375 | -24,874 | 1.11% | 9,215,303 |
| 2016-03-15 | 2016-03-11 | 3.281 | 2,897,249 | -8,291 | 1.12% | 9,504,769 |
| 2016-03-11 | 2016-03-09 | 3.256 | 2,905,540 | +4,146 | 1.12% | 9,461,881 |
| 2016-03-07 | 2016-03-03 | 3.305 | 2,901,394 | -3,317 | 1.12% | 9,588,355 |
| 2016-02-26 | 2016-02-24 | 3.377 | 2,904,711 | +829 | 1.12% | 9,809,521 |
| 2016-02-25 | 2016-02-23 | 3.305 | 2,903,882 | +4,146 | 1.12% | 9,596,578 |
| 2016-02-19 | 2016-02-17 | 3.377 | 2,899,736 | -829 | 1.12% | 9,792,720 |
| 2016-02-15 | 2016-02-11 | 3.329 | 2,900,565 | -4,146 | 1.12% | 9,655,584 |
| 2016-02-11 | 2016-02-04 | 3.256 | 2,904,711 | +829 | 1.12% | 9,459,181 |
| 2016-02-05 | 2016-02-03 | 3.256 | 2,903,882 | -14,924 | 1.12% | 9,456,482 |
| 2016-02-04 | 2016-02-02 | 3.232 | 2,918,806 | +3,317 | 1.13% | 9,434,673 |
| 2016-02-03 | 2016-02-01 | 3.160 | 2,915,489 | +12,437 | 1.13% | 9,212,968 |
| 2016-02-02 | 2016-01-29 | 3.377 | 2,903,052 | -1,659 | 1.12% | 9,803,919 |
| 2016-02-01 | 2016-01-28 | 3.377 | 2,904,711 | +6,633 | 1.12% | 9,809,521 |
| 2016-01-25 | 2016-01-21 | 3.281 | 2,898,078 | +4,975 | 1.12% | 9,507,489 |
| 2016-01-22 | 2016-01-20 | 3.377 | 2,893,103 | +829 | 1.12% | 9,770,320 |
| 2016-01-21 | 2016-01-19 | 3.449 | 2,892,274 | +829 | 1.12% | 9,976,824 |
| 2016-01-20 | 2016-01-18 | 3.474 | 2,891,445 | -3,316 | 1.12% | 10,043,713 |
| 2016-01-18 | 2016-01-14 | 3.618 | 2,894,761 | -59,696 | 1.12% | 10,474,199 |
| 2016-01-15 | 2016-01-13 | 3.401 | 2,954,457 | -53,064 | 1.14% | 10,048,787 |
| 2016-01-14 | 2016-01-12 | 3.256 | 3,007,521 | +9,950 | 1.16% | 9,793,982 |
| 2016-01-13 | 2016-01-11 | 3.329 | 2,997,571 | -4,975 | 1.16% | 9,978,503 |
| 2016-01-12 | 2016-01-08 | 3.353 | 3,002,546 | -5,804 | 1.16% | 10,067,493 |
| 2016-01-07 | 2016-01-05 | 3.546 | 3,008,350 | -7,462 | 1.16% | 10,667,497 |
| 2016-01-06 | 2016-01-04 | 3.618 | 3,015,812 | +4,146 | 1.17% | 10,912,201 |
| 2015-12-30 | 2015-12-28 | 3.618 | 3,011,666 | +27,361 | 1.16% | 10,897,200 |
| 2015-12-29 | 2015-12-24 | 4.040 | 2,984,305 | -16,583 | 1.15% | 12,055,135 |
| 2015-12-28 | 2015-12-22 | 3.838 | 3,000,888 | +133,690 | 1.16% | 11,516,016 |
| 2015-12-22 | 2015-12-18 | 3.838 | 2,867,198 | -3,961 | 1.16% | 11,002,976 |
| 2015-12-21 | 2015-12-17 | 3.838 | 2,871,159 | -7,130 | 1.16% | 11,018,176 |
| 2015-12-18 | 2015-12-16 | 3.812 | 2,878,289 | -1,584 | 1.16% | 10,972,870 |
| 2015-12-17 | 2015-12-15 | 3.812 | 2,879,873 | -7,129 | 1.16% | 10,978,908 |
| 2015-12-15 | 2015-12-11 | 3.610 | 2,887,002 | +11,882 | 1.17% | 10,422,982 |
| 2015-12-11 | 2015-12-09 | 3.686 | 2,875,120 | +4,753 | 1.16% | 10,597,849 |
| 2015-12-10 | 2015-12-08 | 3.737 | 2,870,367 | -792 | 1.16% | 10,725,265 |
| 2015-12-09 | 2015-12-07 | 3.838 | 2,871,159 | -12,675 | 1.16% | 11,018,176 |
| 2015-12-01 | 2015-11-27 | 3.509 | 2,883,834 | +2,377 | 1.17% | 10,120,313 |
| 2015-11-27 | 2015-11-25 | 3.560 | 2,881,457 | -19,805 | 1.17% | 10,257,467 |
| 2015-11-26 | 2015-11-24 | 3.484 | 2,901,262 | +2,377 | 1.17% | 10,108,225 |
| 2015-11-24 | 2015-11-20 | 3.610 | 2,898,885 | -792 | 1.17% | 10,465,884 |
| 2015-11-20 | 2015-11-18 | 3.459 | 2,899,677 | -3,169 | 1.17% | 10,029,495 |
| 2015-11-19 | 2015-11-17 | 3.509 | 2,902,846 | +3,169 | 1.17% | 10,187,032 |
| 2015-11-18 | 2015-11-16 | 3.484 | 2,899,677 | +9,506 | 1.17% | 10,102,703 |
| 2015-11-17 | 2015-11-13 | 3.484 | 2,890,171 | +3,961 | 1.17% | 10,069,583 |
| 2015-11-12 | 2015-11-10 | 3.585 | 2,886,210 | -7,130 | 1.17% | 10,347,255 |
| 2015-11-11 | 2015-11-09 | 3.636 | 2,893,340 | +792 | 1.17% | 10,518,913 |
| 2015-11-09 | 2015-11-05 | 3.711 | 2,892,548 | -3,961 | 1.17% | 10,735,117 |
| 2015-11-05 | 2015-11-03 | 3.711 | 2,896,509 | -3,960 | 1.17% | 10,749,818 |
| 2015-11-04 | 2015-11-02 | 3.686 | 2,900,469 | -5,546 | 1.17% | 10,691,286 |
| 2015-11-02 | 2015-10-29 | 3.610 | 2,906,015 | +4,753 | 1.18% | 10,491,625 |
| 2015-10-30 | 2015-10-28 | 3.737 | 2,901,262 | +3,961 | 1.17% | 10,840,705 |
| 2015-10-29 | 2015-10-27 | 3.661 | 2,897,301 | -792 | 1.17% | 10,606,461 |
| 2015-10-28 | 2015-10-26 | 3.661 | 2,898,093 | -6,337 | 1.17% | 10,609,360 |
| 2015-10-27 | 2015-10-23 | 3.661 | 2,904,430 | -792 | 1.17% | 10,632,559 |
| 2015-10-26 | 2015-10-22 | 3.560 | 2,905,222 | -12,675 | 1.17% | 10,342,066 |
| 2015-10-23 | 2015-10-20 | 3.610 | 2,917,897 | +3,168 | 1.18% | 10,534,523 |
| 2015-10-20 | 2015-10-16 | 3.762 | 2,914,729 | -7,921 | 1.18% | 10,964,614 |
| 2015-10-19 | 2015-10-15 | 3.787 | 2,922,650 | -7,922 | 1.18% | 11,068,199 |
| 2015-10-16 | 2015-10-14 | 3.711 | 2,930,572 | -8,714 | 1.19% | 10,876,236 |
| 2015-10-15 | 2015-10-13 | 3.812 | 2,939,286 | -9,506 | 1.19% | 11,205,408 |
| 2015-10-14 | 2015-10-12 | 3.484 | 2,948,792 | -13,467 | 1.19% | 10,273,824 |
| 2015-10-13 | 2015-10-09 | 3.383 | 2,962,259 | -6,337 | 1.20% | 10,021,592 |
| 2015-10-12 | 2015-10-08 | 3.408 | 2,968,596 | -2,377 | 1.20% | 10,117,978 |
| 2015-10-09 | 2015-10-07 | 3.434 | 2,970,973 | -7,130 | 1.20% | 10,201,088 |
| 2015-10-08 | 2015-10-06 | 3.434 | 2,978,103 | +793 | 1.20% | 10,225,569 |
| 2015-10-07 | 2015-10-05 | 3.535 | 2,977,310 | -6,338 | 1.20% | 10,523,519 |
| 2015-10-06 | 2015-10-02 | 3.484 | 2,983,648 | -5,545 | 1.21% | 10,395,265 |
| 2015-10-05 | 2015-09-30 | 3.408 | 2,989,193 | -2,377 | 1.21% | 10,188,180 |
| 2015-10-02 | 2015-09-29 | 3.408 | 2,991,570 | -792 | 1.21% | 10,196,282 |
| 2015-09-30 | 2015-09-25 | 3.509 | 2,992,362 | +792 | 1.21% | 10,501,173 |
| 2015-09-29 | 2015-09-24 | 3.434 | 2,991,570 | +6,338 | 1.21% | 10,271,810 |
| 2015-09-24 | 2015-09-22 | 3.509 | 2,985,232 | +3,961 | 1.21% | 10,476,151 |
| 2015-09-22 | 2015-09-18 | 3.636 | 2,981,271 | -792 | 1.21% | 10,838,591 |
| 2015-09-21 | 2015-09-17 | 3.383 | 2,982,063 | -793 | 1.21% | 10,088,590 |
| 2015-09-18 | 2015-09-16 | 3.484 | 2,982,856 | -3,960 | 1.21% | 10,392,505 |
| 2015-09-17 | 2015-09-15 | 3.484 | 2,986,816 | +4,753 | 1.21% | 10,406,302 |
| 2015-09-16 | 2015-09-14 | 3.459 | 2,982,063 | +792 | 1.21% | 10,314,454 |
| 2015-09-14 | 2015-09-10 | 3.509 | 2,981,271 | +2,376 | 1.21% | 10,462,251 |
| 2015-09-10 | 2015-09-08 | 3.585 | 2,978,895 | -3,168 | 1.20% | 10,679,537 |
| 2015-09-09 | 2015-09-07 | 3.484 | 2,982,063 | -13,467 | 1.21% | 10,389,742 |
| 2015-09-08 | 2015-09-04 | 3.498 | 2,995,530 | +4,753 | 1.21% | 10,478,017 |
| 2015-09-07 | 2015-09-02 | 3.498 | 2,990,777 | +39,425 | 1.21% | 10,461,392 |
| 2015-09-04 | 2015-09-01 | 3.446 | 2,951,352 | +101,051 | 1.22% | 10,171,672 |
| 2015-09-02 | 2015-08-31 | 3.524 | 2,850,301 | +12,442 | 1.17% | 10,043,332 |
| 2015-09-01 | 2015-08-28 | 3.601 | 2,837,859 | +777 | 1.17% | 10,218,458 |
| 2015-08-31 | 2015-08-27 | 3.652 | 2,837,082 | -6,221 | 1.17% | 10,361,598 |
| 2015-08-28 | 2015-08-26 | 3.601 | 2,843,303 | +778 | 1.17% | 10,238,061 |
| 2015-08-27 | 2015-08-25 | 3.549 | 2,842,525 | -39,658 | 1.17% | 10,089,041 |
| 2015-08-26 | 2015-08-24 | 3.755 | 2,882,183 | -21,774 | 1.19% | 10,822,832 |
| 2015-08-25 | 2015-08-21 | 4.115 | 2,903,957 | -38,103 | 1.20% | 11,950,242 |
| 2015-08-24 | 2015-08-20 | 4.012 | 2,942,060 | -2,332 | 1.21% | 11,804,365 |
| 2015-08-21 | 2015-08-19 | 4.167 | 2,944,392 | -4,666 | 1.21% | 12,268,096 |
| 2015-08-20 | 2015-08-18 | 4.295 | 2,949,058 | +777 | 1.21% | 12,666,782 |
| 2015-08-19 | 2015-08-17 | 4.269 | 2,948,281 | -11,664 | 1.21% | 12,587,616 |
| 2015-08-18 | 2015-08-14 | 4.295 | 2,959,945 | -777 | 1.22% | 12,713,544 |
| 2015-08-17 | 2015-08-13 | 4.218 | 2,960,722 | -2,333 | 1.22% | 12,488,435 |
| 2015-08-14 | 2015-08-12 | 4.167 | 2,963,055 | -29,549 | 1.22% | 12,345,857 |
| 2015-08-13 | 2015-08-11 | 4.321 | 2,992,604 | +777 | 1.23% | 12,930,790 |
| 2015-08-12 | 2015-08-10 | 4.321 | 2,991,827 | +1,555 | 1.23% | 12,927,433 |
| 2015-08-11 | 2015-08-07 | 4.269 | 2,990,272 | +2,333 | 1.23% | 12,766,896 |
| 2015-08-10 | 2015-08-06 | 4.218 | 2,987,939 | -4,665 | 1.23% | 12,603,237 |
| 2015-08-07 | 2015-08-05 | 4.218 | 2,992,604 | -1,556 | 1.23% | 12,622,914 |
| 2015-08-06 | 2015-08-04 | 4.218 | 2,994,160 | -31,104 | 1.23% | 12,629,477 |
| 2015-08-05 | 2015-08-03 | 4.141 | 3,025,264 | +9,331 | 1.25% | 12,527,248 |
| 2015-08-04 | 2015-07-31 | 4.347 | 3,015,933 | -9,331 | 1.24% | 13,109,162 |
| 2015-08-03 | 2015-07-30 | 4.218 | 3,025,264 | +22,551 | 1.25% | 12,760,675 |
| 2015-07-31 | 2015-07-29 | 4.218 | 3,002,713 | -778 | 1.24% | 12,665,554 |
| 2015-07-30 | 2015-07-28 | 4.192 | 3,003,491 | -16,330 | 1.24% | 12,591,587 |
| 2015-07-29 | 2015-07-27 | 4.141 | 3,019,821 | -20,218 | 1.24% | 12,504,709 |
| 2015-07-28 | 2015-07-24 | 4.398 | 3,040,039 | +2,333 | 1.25% | 13,370,320 |
| 2015-07-27 | 2015-07-23 | 4.475 | 3,037,706 | -6,221 | 1.25% | 13,594,446 |
| 2015-07-24 | 2015-07-22 | 4.424 | 3,043,927 | -40,436 | 1.25% | 13,465,708 |
| 2015-07-23 | 2015-07-21 | 4.527 | 3,084,363 | -44,324 | 1.27% | 13,961,905 |
| 2015-07-22 | 2015-07-20 | 4.475 | 3,128,687 | +6,999 | 1.29% | 14,001,607 |
| 2015-07-21 | 2015-07-17 | 4.501 | 3,121,688 | -778 | 1.29% | 14,050,574 |
| 2015-07-20 | 2015-07-16 | 4.398 | 3,122,466 | -17,885 | 1.29% | 13,732,840 |
| 2015-07-17 | 2015-07-15 | 4.347 | 3,140,351 | -2,333 | 1.29% | 13,649,961 |
| 2015-07-16 | 2015-07-14 | 4.450 | 3,142,684 | +29,550 | 1.29% | 13,983,418 |
| 2015-07-15 | 2015-07-13 | 4.552 | 3,113,134 | +55,988 | 1.28% | 14,172,211 |
| 2015-07-14 | 2015-07-10 | 4.321 | 3,057,146 | +116,642 | 1.26% | 13,209,671 |
| 2015-07-13 | 2015-07-09 | 4.064 | 2,940,504 | +59,876 | 1.21% | 11,949,380 |
| 2015-07-10 | 2015-07-08 | 3.858 | 2,880,628 | +131,611 | 1.19% | 11,113,349 |
| 2015-07-09 | 2015-07-07 | 4.347 | 2,749,017 | +12,286 | 1.13% | 11,948,975 |
| 2015-07-08 | 2015-07-06 | 4.630 | 2,736,731 | -187,405 | 1.13% | 12,669,840 |
| 2015-07-07 | 2015-07-03 | 5.144 | 2,924,136 | +5,444 | 1.20% | 15,041,602 |
| 2015-07-06 | 2015-07-02 | 5.273 | 2,918,692 | -3,111 | 1.20% | 15,388,938 |
| 2015-07-03 | 2015-06-30 | 5.427 | 2,921,803 | +3,888 | 1.20% | 15,856,229 |
| 2015-07-02 | 2015-06-29 | 5.401 | 2,917,915 | +17,885 | 1.20% | 15,760,081 |
| 2015-06-30 | 2015-06-26 | 5.555 | 2,900,030 | +15,553 | 1.19% | 16,111,010 |
| 2015-06-29 | 2015-06-25 | 5.658 | 2,884,477 | +26,438 | 1.19% | 16,321,358 |
| 2015-06-26 | 2015-06-24 | 5.710 | 2,858,039 | -11,664 | 1.18% | 16,318,779 |
| 2015-06-25 | 2015-06-23 | 5.401 | 2,869,703 | +5,444 | 1.18% | 15,499,681 |
| 2015-06-24 | 2015-06-22 | 5.375 | 2,864,259 | -10,887 | 1.18% | 15,396,610 |
| 2015-06-23 | 2015-06-19 | 5.350 | 2,875,146 | +1,555 | 1.18% | 15,381,184 |
| 2015-06-22 | 2015-06-18 | 5.427 | 2,873,591 | +5,443 | 1.18% | 15,594,589 |
| 2015-06-19 | 2015-06-17 | 5.427 | 2,868,148 | -4,665 | 1.18% | 15,565,051 |
| 2015-06-18 | 2015-06-16 | 5.401 | 2,872,813 | +4,665 | 1.18% | 15,516,479 |
| 2015-06-17 | 2015-06-15 | 5.504 | 2,868,148 | +47,435 | 1.18% | 15,786,355 |
| 2015-06-16 | 2015-06-12 | 5.221 | 2,820,713 | -53,655 | 1.16% | 14,727,243 |
| 2015-06-15 | 2015-06-11 | 5.221 | 2,874,368 | -17,108 | 1.18% | 15,007,382 |
| 2015-06-12 | 2015-06-10 | 5.170 | 2,891,476 | +62,987 | 1.19% | 14,947,968 |
| 2015-06-11 | 2015-06-09 | 5.170 | 2,828,489 | +12,442 | 1.17% | 14,622,347 |
| 2015-06-10 | 2015-06-08 | 5.375 | 2,816,047 | -9,332 | 1.16% | 15,137,450 |
| 2015-06-09 | 2015-06-05 | 5.478 | 2,825,379 | +7,776 | 1.16% | 15,478,285 |
| 2015-06-08 | 2015-06-04 | 5.401 | 2,817,603 | +34,215 | 1.16% | 15,218,282 |
| 2015-06-05 | 2015-06-03 | 5.273 | 2,783,388 | +41,214 | 1.15% | 14,675,542 |
| 2015-06-04 | 2015-06-02 | 5.350 | 2,742,174 | +38,880 | 1.13% | 14,669,823 |
| 2015-06-03 | 2015-06-01 | 5.478 | 2,703,294 | -22,550 | 1.11% | 14,809,466 |
| 2015-06-02 | 2015-05-29 | 5.273 | 2,725,844 | -6,221 | 1.12% | 14,372,138 |
| 2015-06-01 | 2015-05-28 | 5.298 | 2,732,065 | +16,330 | 1.13% | 14,475,207 |
| 2015-05-29 | 2015-05-27 | 5.401 | 2,715,735 | +33,437 | 1.12% | 14,668,078 |
| 2015-05-28 | 2015-05-26 | 5.427 | 2,682,298 | -305,602 | 1.11% | 14,556,468 |
| 2015-05-27 | 2015-05-22 | 5.427 | 2,987,900 | +39,658 | 1.23% | 16,214,928 |
| 2015-05-26 | 2015-05-21 | 5.427 | 2,948,242 | +38,103 | 1.21% | 15,999,710 |
| 2015-05-22 | 2015-05-20 | 6.182 | 2,910,139 | +16,330 | 1.20% | 17,990,832 |
| 2015-05-21 | 2015-05-19 | 6.075 | 2,893,809 | +49,224 | 1.19% | 17,580,096 |
| 2015-05-20 | 2015-05-18 | 5.861 | 2,844,585 | -17,188 | 1.22% | 16,672,033 |
| 2015-05-19 | 2015-05-15 | 5.674 | 2,861,773 | -747 | 1.23% | 16,236,655 |
| 2015-05-18 | 2015-05-14 | 5.914 | 2,862,520 | -195,797 | 1.23% | 16,930,365 |
| 2015-05-15 | 2015-05-13 | 5.192 | 3,058,317 | +38,113 | 1.31% | 15,878,510 |
| 2015-05-14 | 2015-05-12 | 5.352 | 3,020,204 | -13,452 | 1.29% | 16,165,599 |
| 2015-05-13 | 2015-05-11 | 5.299 | 3,033,656 | -2,989 | 1.30% | 16,075,225 |
| 2015-05-12 | 2015-05-08 | 5.272 | 3,036,645 | -26,156 | 1.30% | 16,009,795 |
| 2015-05-11 | 2015-05-07 | 5.245 | 3,062,801 | -20,925 | 1.31% | 16,065,727 |
| 2015-05-08 | 2015-05-06 | 5.192 | 3,083,726 | +7,473 | 1.32% | 16,010,432 |
| 2015-05-07 | 2015-05-05 | 5.352 | 3,076,253 | +7,473 | 1.32% | 16,465,601 |
| 2015-05-06 | 2015-05-04 | 5.433 | 3,068,780 | +20,178 | 1.32% | 16,671,985 |
| 2015-05-05 | 2015-04-30 | 5.245 | 3,048,602 | -748 | 1.31% | 15,991,247 |
| 2015-04-30 | 2015-04-28 | 5.326 | 3,049,350 | +1,495 | 1.31% | 16,239,995 |
| 2015-04-29 | 2015-04-27 | 5.352 | 3,047,855 | +20,925 | 1.31% | 16,313,601 |
| 2015-04-28 | 2015-04-24 | 5.379 | 3,026,930 | -70,248 | 1.30% | 16,282,608 |
| 2015-04-27 | 2015-04-23 | 5.379 | 3,097,178 | +22,420 | 1.33% | 16,660,489 |
| 2015-04-24 | 2015-04-22 | 5.406 | 3,074,758 | -5,979 | 1.32% | 16,622,175 |
| 2015-04-23 | 2015-04-21 | 5.299 | 3,080,737 | -82,205 | 1.32% | 16,324,705 |
| 2015-04-22 | 2015-04-20 | 5.326 | 3,162,942 | +5,232 | 1.36% | 16,844,954 |
| 2015-04-21 | 2015-04-17 | 5.620 | 3,157,710 | -4,484 | 1.35% | 17,746,678 |
| 2015-04-20 | 2015-04-16 | 5.674 | 3,162,194 | +9,715 | 1.36% | 17,941,134 |
| 2015-04-17 | 2015-04-15 | 5.593 | 3,152,479 | -4,484 | 1.35% | 17,632,911 |
| 2015-04-16 | 2015-04-14 | 5.754 | 3,156,963 | -40,355 | 1.35% | 18,164,920 |
| 2015-04-15 | 2015-04-13 | 5.914 | 3,197,318 | +165,904 | 1.37% | 18,910,527 |
| 2015-04-14 | 2015-04-10 | 5.647 | 3,031,414 | +94,162 | 1.30% | 17,118,008 |
| 2015-04-13 | 2015-04-09 | 4.978 | 2,937,252 | +46,334 | 1.26% | 14,621,088 |
| 2015-04-10 | 2015-04-08 | 5.058 | 2,890,918 | +56,048 | 1.24% | 14,622,550 |
| 2015-04-09 | 2015-04-02 | 4.951 | 2,834,870 | +11,957 | 1.22% | 14,035,581 |
| 2015-04-08 | 2015-04-01 | 4.978 | 2,822,913 | +38,861 | 1.21% | 14,051,930 |
| 2015-04-02 | 2015-03-31 | 4.871 | 2,784,052 | -5,231 | 1.19% | 13,560,455 |
| 2015-04-01 | 2015-03-30 | 4.951 | 2,789,283 | -45,587 | 1.20% | 13,809,878 |
| 2015-03-31 | 2015-03-27 | 5.138 | 2,834,870 | -81,457 | 1.22% | 14,566,657 |
| 2015-03-30 | 2015-03-26 | 5.245 | 2,916,327 | +11,210 | 1.25% | 15,297,407 |
| 2015-03-26 | 2015-03-24 | 4.898 | 2,905,117 | +8,967 | 1.25% | 14,227,882 |
| 2015-03-25 | 2015-03-23 | 4.844 | 2,896,150 | +14,947 | 1.24% | 14,028,950 |
| 2015-03-24 | 2015-03-20 | 4.817 | 2,881,203 | +77,721 | 1.24% | 13,879,438 |
| 2015-03-23 | 2015-03-19 | 4.817 | 2,803,482 | +20,177 | 1.20% | 13,505,038 |
| 2015-03-20 | 2015-03-18 | 4.978 | 2,783,305 | +102,382 | 1.19% | 13,854,768 |
| 2015-03-18 | 2015-03-16 | 4.871 | 2,680,923 | -2,242 | 1.15% | 13,058,138 |
| 2015-03-17 | 2015-03-13 | 4.898 | 2,683,165 | +2,990 | 1.15% | 13,140,866 |
| 2015-03-16 | 2015-03-12 | 4.924 | 2,680,175 | +16,441 | 1.15% | 13,197,951 |
| 2015-03-13 | 2015-03-11 | 5.085 | 2,663,734 | -11,210 | 1.14% | 13,544,719 |
| 2015-03-12 | 2015-03-10 | 5.058 | 2,674,944 | +5,231 | 1.15% | 13,530,132 |
| 2015-03-11 | 2015-03-09 | 5.085 | 2,669,713 | +10,463 | 1.14% | 13,575,121 |
| 2015-03-10 | 2015-03-06 | 5.138 | 2,659,250 | +4,484 | 1.14% | 13,664,254 |
| 2015-03-09 | 2015-03-05 | 5.165 | 2,654,766 | +6,725 | 1.14% | 13,712,261 |
| 2015-03-06 | 2015-03-04 | 5.085 | 2,648,041 | -11,209 | 1.14% | 13,464,922 |
| 2015-03-05 | 2015-03-03 | 5.005 | 2,659,250 | +2,989 | 1.14% | 13,308,414 |
| 2015-03-04 | 2015-03-02 | 5.192 | 2,656,261 | +2,989 | 1.14% | 13,791,071 |
| 2015-03-03 | 2015-02-27 | 5.326 | 2,653,272 | -16,441 | 1.14% | 14,130,593 |
| 2015-03-02 | 2015-02-26 | 5.352 | 2,669,713 | -32,882 | 1.14% | 14,289,601 |
| 2015-02-27 | 2015-02-25 | 5.433 | 2,702,595 | +2,242 | 1.16% | 14,682,585 |
| 2015-02-26 | 2015-02-24 | 5.460 | 2,700,353 | -48,575 | 1.16% | 14,742,673 |
| 2015-02-25 | 2015-02-23 | 5.352 | 2,748,928 | -1,495 | 1.18% | 14,713,598 |
| 2015-02-24 | 2015-02-18 | 5.486 | 2,750,423 | +126,296 | 1.18% | 15,089,640 |
| 2015-02-23 | 2015-02-16 | 5.085 | 2,624,127 | -5,978 | 1.12% | 13,343,322 |
| 2015-02-17 | 2015-02-13 | 5.138 | 2,630,105 | -5,979 | 1.13% | 13,514,496 |
| 2015-02-16 | 2015-02-12 | 5.245 | 2,636,084 | +23,167 | 1.13% | 13,827,410 |
| 2015-02-13 | 2015-02-11 | 5.460 | 2,612,917 | +64,269 | 1.12% | 14,265,313 |
| 2015-02-12 | 2015-02-10 | 4.817 | 2,548,648 | +5,979 | 1.09% | 12,277,442 |
| 2015-02-11 | 2015-02-09 | 4.603 | 2,542,669 | -747 | 1.09% | 11,704,256 |
| 2015-02-09 | 2015-02-05 | 4.576 | 2,543,416 | -1,495 | 1.09% | 11,639,626 |
| 2015-02-06 | 2015-02-04 | 4.469 | 2,544,911 | -747 | 1.09% | 11,374,036 |
| 2015-02-05 | 2015-02-03 | 4.496 | 2,545,658 | -748 | 1.09% | 11,445,503 |
| 2015-02-04 | 2015-02-02 | 4.469 | 2,546,406 | -7,473 | 1.09% | 11,380,718 |
| 2015-02-03 | 2015-01-30 | 4.469 | 2,553,879 | -2,242 | 1.09% | 11,414,117 |
| 2015-02-02 | 2015-01-29 | 4.496 | 2,556,121 | +5,979 | 1.10% | 11,492,545 |
| 2015-01-29 | 2015-01-27 | 4.443 | 2,550,142 | +18,683 | 1.09% | 11,329,167 |
| 2015-01-26 | 2015-01-22 | 4.443 | 2,531,459 | -7,473 | 1.09% | 11,246,167 |
| 2015-01-23 | 2015-01-21 | 4.550 | 2,538,932 | -8,968 | 1.09% | 11,551,158 |
| 2015-01-22 | 2015-01-20 | 4.362 | 2,547,900 | -7,473 | 1.09% | 11,114,643 |
| 2015-01-21 | 2015-01-19 | 4.469 | 2,555,373 | +5,978 | 1.10% | 11,420,794 |
| 2015-01-20 | 2015-01-16 | 4.523 | 2,549,395 | +747 | 1.09% | 11,530,532 |
| 2015-01-19 | 2015-01-15 | 4.523 | 2,548,648 | -6,725 | 1.09% | 11,527,154 |
| 2015-01-16 | 2015-01-14 | 4.550 | 2,555,373 | +747 | 1.10% | 11,625,958 |
| 2015-01-15 | 2015-01-13 | 4.576 | 2,554,626 | +20,177 | 1.10% | 11,690,928 |
| 2015-01-13 | 2015-01-09 | 4.710 | 2,534,449 | +5,979 | 1.09% | 11,937,730 |
| 2015-01-12 | 2015-01-08 | 4.764 | 2,528,470 | -7,473 | 1.08% | 12,044,904 |
| 2015-01-09 | 2015-01-07 | 4.630 | 2,535,943 | +1,494 | 1.09% | 11,741,163 |
| 2015-01-08 | 2015-01-06 | 4.550 | 2,534,449 | -14,199 | 1.09% | 11,530,762 |
| 2015-01-07 | 2015-01-05 | 4.496 | 2,548,648 | +4,484 | 1.09% | 11,458,946 |
| 2015-01-06 | 2015-01-02 | 4.389 | 2,544,164 | +2,242 | 1.09% | 11,166,433 |
| 2015-01-05 | 2014-12-31 | 4.550 | 2,541,922 | -30,266 | 1.09% | 11,564,761 |
| 2015-01-02 | 2014-12-29 | 4.496 | 2,572,188 | -4,858 | 1.10% | 11,564,784 |
| 2014-12-30 | 2014-12-24 | 4.523 | 2,577,046 | -18,683 | 1.10% | 11,655,594 |
| 2014-12-29 | 2014-12-22 | 4.576 | 2,595,729 | -29,145 | 1.11% | 11,879,030 |
| 2014-12-23 | 2014-12-19 | 4.630 | 2,624,874 | -14,199 | 1.13% | 12,152,905 |
| 2014-12-22 | 2014-12-18 | 4.683 | 2,639,073 | -21,672 | 1.13% | 12,359,901 |
| 2014-12-19 | 2014-12-17 | 4.790 | 2,660,745 | -29,893 | 1.14% | 12,746,232 |
| 2014-12-18 | 2014-12-16 | 4.764 | 2,690,638 | +9,715 | 1.15% | 12,817,426 |
| 2014-12-17 | 2014-12-15 | 4.951 | 2,680,923 | -89,678 | 1.15% | 13,273,382 |
| 2014-12-16 | 2014-12-12 | 5.085 | 2,770,601 | -15,693 | 1.19% | 14,088,122 |
| 2014-12-15 | 2014-12-11 | 4.603 | 2,786,294 | -62,775 | 1.19% | 12,825,695 |
| 2014-12-12 | 2014-12-10 | 4.817 | 2,849,069 | +2,990 | 1.22% | 13,724,641 |
| 2014-12-11 | 2014-12-09 | 4.683 | 2,846,079 | +17,935 | 1.22% | 13,329,398 |
| 2014-12-10 | 2014-12-08 | 5.031 | 2,828,144 | +16,441 | 1.21% | 14,229,345 |
| 2014-12-09 | 2014-12-05 | 5.406 | 2,811,703 | -15,694 | 1.21% | 15,200,096 |
| 2014-12-08 | 2014-12-04 | 5.620 | 2,827,397 | -747 | 1.21% | 15,890,282 |
| 2014-12-05 | 2014-12-03 | 5.486 | 2,828,144 | -747 | 1.21% | 15,516,041 |
| 2014-12-04 | 2014-12-02 | 5.620 | 2,828,891 | +4,484 | 1.21% | 15,898,679 |
| 2014-12-03 | 2014-12-01 | 5.540 | 2,824,407 | +5,978 | 1.21% | 15,646,714 |
| 2014-12-02 | 2014-11-28 | 5.834 | 2,818,429 | -2,989 | 1.21% | 16,443,305 |
| 2014-12-01 | 2014-11-27 | 5.807 | 2,821,418 | -13,452 | 1.21% | 16,385,236 |
| 2014-11-28 | 2014-11-26 | 5.941 | 2,834,870 | -13,451 | 1.22% | 16,842,698 |
| 2014-11-27 | 2014-11-25 | 5.540 | 2,848,321 | +18,682 | 1.22% | 15,779,194 |
| 2014-11-26 | 2014-11-24 | 5.433 | 2,829,639 | +3,737 | 1.21% | 15,372,787 |
| 2014-11-25 | 2014-11-21 | 5.540 | 2,825,902 | -14,946 | 1.21% | 15,654,996 |
| 2014-11-24 | 2014-11-20 | 5.540 | 2,840,848 | -9,715 | 1.22% | 15,737,795 |
| 2014-11-21 | 2014-11-19 | 5.647 | 2,850,563 | +12,704 | 1.22% | 16,096,766 |
| 2014-11-20 | 2014-11-18 | 5.620 | 2,837,859 | -10,462 | 1.22% | 15,949,080 |
| 2014-11-19 | 2014-11-17 | 5.674 | 2,848,321 | -8,968 | 1.22% | 16,160,334 |
| 2014-11-18 | 2014-11-14 | 5.647 | 2,857,289 | +23,167 | 1.22% | 16,134,747 |
| 2014-11-17 | 2014-11-13 | 5.968 | 2,834,122 | -5,232 | 1.21% | 16,914,102 |
| 2014-11-14 | 2014-11-12 | 5.888 | 2,839,354 | -11,957 | 1.22% | 16,717,362 |
| 2014-11-13 | 2014-11-11 | 5.968 | 2,851,311 | +9,715 | 1.22% | 17,016,686 |
| 2014-11-12 | 2014-11-10 | 5.941 | 2,841,596 | -25,408 | 1.22% | 16,882,659 |
| 2014-11-11 | 2014-11-07 | 5.888 | 2,867,004 | +14,946 | 1.23% | 16,880,158 |
| 2014-11-10 | 2014-11-06 | 5.888 | 2,852,058 | -22,419 | 1.22% | 16,792,160 |
| 2014-11-07 | 2014-11-05 | 5.807 | 2,874,477 | +69,500 | 1.23% | 16,693,373 |
| 2014-11-06 | 2014-11-04 | 6.155 | 2,804,977 | -37,366 | 1.20% | 17,265,640 |
| 2014-11-05 | 2014-11-03 | 6.396 | 2,842,343 | -2,242 | 1.22% | 18,180,253 |
| 2014-11-04 | 2014-10-31 | 6.396 | 2,844,585 | +29,893 | 1.22% | 18,194,593 |
| 2014-11-03 | 2014-10-30 | 6.584 | 2,814,692 | -9,715 | 1.21% | 18,530,687 |
| 2014-10-31 | 2014-10-29 | 6.477 | 2,824,407 | +44,839 | 1.21% | 18,292,294 |
| 2014-10-30 | 2014-10-28 | 6.503 | 2,779,568 | -7,473 | 1.19% | 18,076,282 |
| 2014-10-29 | 2014-10-27 | 6.557 | 2,787,041 | -9,716 | 1.19% | 18,274,057 |
| 2014-10-28 | 2014-10-24 | 6.503 | 2,796,757 | +35,124 | 1.20% | 18,188,067 |
| 2014-10-27 | 2014-10-23 | 6.664 | 2,761,633 | -5,231 | 1.18% | 18,403,094 |
| 2014-10-24 | 2014-10-22 | 6.717 | 2,766,864 | +747 | 1.19% | 18,586,048 |
| 2014-10-23 | 2014-10-21 | 6.717 | 2,766,117 | +32,135 | 1.19% | 18,581,031 |
| 2014-10-22 | 2014-10-20 | 6.878 | 2,733,982 | +6,726 | 1.17% | 18,804,176 |
| 2014-10-21 | 2014-10-17 | 6.905 | 2,727,256 | -8,221 | 1.17% | 18,830,903 |
| 2014-10-20 | 2014-10-16 | 6.610 | 2,735,477 | -1,494 | 1.17% | 18,082,378 |
| 2014-10-17 | 2014-10-15 | 6.851 | 2,736,971 | -5,232 | 1.17% | 18,751,486 |
| 2014-10-16 | 2014-10-14 | 6.771 | 2,742,203 | +24,662 | 1.18% | 18,567,167 |
| 2014-10-15 | 2014-10-13 | 7.012 | 2,717,541 | +17,188 | 1.16% | 19,054,736 |
| 2014-10-14 | 2014-10-10 | 7.012 | 2,700,353 | -39,608 | 1.16% | 18,934,217 |
| 2014-10-13 | 2014-10-09 | 7.708 | 2,739,961 | -127,791 | 1.17% | 21,118,467 |
| 2014-10-10 | 2014-10-08 | 7.493 | 2,867,752 | -138,253 | 1.23% | 21,489,443 |
| 2014-10-09 | 2014-10-07 | 6.985 | 3,006,005 | +5,231 | 1.29% | 20,996,927 |
| 2014-10-08 | 2014-10-06 | 6.878 | 3,000,774 | +6,726 | 1.29% | 20,639,156 |
| 2014-10-07 | 2014-10-03 | 6.798 | 2,994,048 | -18,683 | 1.28% | 20,352,511 |
| 2014-10-06 | 2014-09-30 | 6.824 | 3,012,731 | -133,770 | 1.29% | 20,560,140 |
| 2014-10-03 | 2014-09-29 | 6.530 | 3,146,501 | -17,935 | 1.35% | 20,546,754 |
| 2014-09-30 | 2014-09-26 | 6.798 | 3,164,436 | -14,947 | 1.36% | 21,510,750 |
| 2014-09-29 | 2014-09-25 | 6.878 | 3,179,383 | -31,387 | 1.36% | 21,867,619 |
| 2014-09-26 | 2014-09-24 | 6.530 | 3,210,770 | -2,242 | 1.38% | 20,966,433 |
| 2014-09-25 | 2014-09-23 | 6.450 | 3,213,012 | -4,484 | 1.38% | 20,723,109 |
| 2014-09-24 | 2014-09-22 | 6.584 | 3,217,496 | +16,441 | 1.38% | 21,182,570 |
| 2014-09-23 | 2014-09-19 | 6.423 | 3,201,055 | -747 | 1.37% | 20,560,322 |
| 2014-09-22 | 2014-09-18 | 6.450 | 3,201,802 | +14,946 | 1.37% | 20,650,808 |
| 2014-09-19 | 2014-09-17 | 6.477 | 3,186,856 | -8,968 | 1.37% | 20,639,698 |
| 2014-09-18 | 2014-09-16 | 6.477 | 3,195,824 | -2,989 | 1.37% | 20,697,779 |
| 2014-09-17 | 2014-09-15 | 6.557 | 3,198,813 | -14,946 | 1.37% | 20,973,961 |
| 2014-09-16 | 2014-09-12 | 6.557 | 3,213,759 | -166,652 | 1.38% | 21,071,959 |
| 2014-09-15 | 2014-09-11 | 6.664 | 3,380,411 | -141,242 | 1.45% | 22,526,534 |
| 2014-09-12 | 2014-09-10 | 6.584 | 3,521,653 | -79,963 | 1.51% | 23,185,005 |
| 2014-09-11 | 2014-09-08 | 6.664 | 3,601,616 | +42,597 | 1.54% | 24,000,610 |
| 2014-09-10 | 2014-09-05 | 6.744 | 3,559,019 | -94,909 | 1.53% | 24,002,494 |
| 2014-09-08 | 2014-09-04 | 6.504 | 3,653,928 | +142,737 | 1.57% | 23,766,195 |
| 2014-09-05 | 2014-09-03 | 6.342 | 3,511,191 | +74,885 | 1.51% | 22,266,848 |
| 2014-09-04 | 2014-09-02 | 6.369 | 3,436,306 | -23,615 | 1.49% | 21,885,079 |
| 2014-09-03 | 2014-09-01 | 6.504 | 3,459,921 | +28,781 | 1.50% | 22,504,318 |
| 2014-09-02 | 2014-08-29 | 6.558 | 3,431,140 | +11,069 | 1.49% | 22,503,094 |
| 2014-09-01 | 2014-08-28 | 6.396 | 3,420,071 | +33,209 | 1.48% | 21,874,370 |
| 2014-08-29 | 2014-08-27 | 6.613 | 3,386,862 | +42,803 | 1.47% | 22,396,273 |
| 2014-08-28 | 2014-08-26 | 6.667 | 3,344,059 | -6,642 | 1.45% | 22,294,486 |
| 2014-08-27 | 2014-08-25 | 7.426 | 3,350,701 | -61,990 | 1.45% | 24,881,391 |
| 2014-08-26 | 2014-08-22 | 7.019 | 3,412,691 | -22,139 | 1.48% | 23,954,392 |
| 2014-08-25 | 2014-08-21 | 6.992 | 3,434,830 | +10,331 | 1.49% | 24,016,702 |
| 2014-08-22 | 2014-08-20 | 7.155 | 3,424,499 | -10,331 | 1.49% | 24,501,315 |
| 2014-08-21 | 2014-08-19 | 7.101 | 3,434,830 | +12,545 | 1.49% | 24,389,054 |
| 2014-08-20 | 2014-08-18 | 7.182 | 3,422,285 | -5,165 | 1.49% | 24,578,223 |
| 2014-08-19 | 2014-08-15 | 7.101 | 3,427,450 | +16,973 | 1.49% | 24,336,653 |
| 2014-08-18 | 2014-08-14 | 7.182 | 3,410,477 | +14,759 | 1.48% | 24,493,420 |
| 2014-08-15 | 2014-08-13 | 7.101 | 3,395,718 | +33,947 | 1.47% | 24,111,339 |
| 2014-08-14 | 2014-08-12 | 7.101 | 3,361,771 | +3,690 | 1.46% | 23,870,298 |
| 2014-08-13 | 2014-08-11 | 6.992 | 3,358,081 | +22,139 | 1.46% | 23,480,065 |
| 2014-08-12 | 2014-08-08 | 7.019 | 3,335,942 | +70,846 | 1.45% | 23,415,675 |
| 2014-08-11 | 2014-08-07 | 7.155 | 3,265,096 | +28,043 | 1.42% | 23,360,832 |
| 2014-08-08 | 2014-08-06 | 7.317 | 3,237,053 | +2,214 | 1.41% | 23,686,560 |
| 2014-08-07 | 2014-08-05 | 7.453 | 3,234,839 | -7,380 | 1.40% | 24,108,700 |
| 2014-08-06 | 2014-08-04 | 7.317 | 3,242,219 | +37,637 | 1.41% | 23,724,362 |
| 2014-08-05 | 2014-08-01 | 7.290 | 3,204,582 | -126,194 | 1.39% | 23,362,112 |
| 2014-08-04 | 2014-07-31 | 7.399 | 3,330,776 | -3,690 | 1.45% | 24,643,166 |
| 2014-08-01 | 2014-07-30 | 7.534 | 3,334,466 | +25,092 | 1.45% | 25,122,307 |
| 2014-07-31 | 2014-07-29 | 7.751 | 3,309,374 | +22,139 | 1.44% | 25,650,764 |
| 2014-07-30 | 2014-07-28 | 7.805 | 3,287,235 | +61,252 | 1.43% | 25,657,342 |
| 2014-07-29 | 2014-07-25 | 7.805 | 3,225,983 | +5,903 | 1.40% | 25,179,261 |
| 2014-07-28 | 2014-07-24 | 7.724 | 3,220,080 | -7,379 | 1.40% | 24,871,384 |
| 2014-07-25 | 2014-07-23 | 7.480 | 3,227,459 | +3,690 | 1.40% | 24,141,166 |
| 2014-07-23 | 2014-07-21 | 7.507 | 3,223,769 | +200,729 | 1.40% | 24,200,933 |
| 2014-07-22 | 2014-07-18 | 7.209 | 3,023,040 | -49,445 | 1.31% | 21,792,846 |
| 2014-07-21 | 2014-07-17 | 7.155 | 3,072,485 | +405,887 | 1.33% | 21,982,755 |
| 2014-07-18 | 2014-07-16 | 6.965 | 2,666,598 | +194,087 | 1.16% | 18,572,873 |
| 2014-07-17 | 2014-07-15 | 6.477 | 2,472,511 | +50,920 | 1.07% | 16,014,912 |
| 2014-07-16 | 2014-07-14 | 6.315 | 2,421,591 | +107,745 | 1.05% | 15,291,326 |
| 2014-07-15 | 2014-07-11 | 6.721 | 2,313,846 | +81,915 | 1.00% | 15,551,581 |
| 2014-07-14 | 2014-07-10 | 6.911 | 2,231,931 | +47,968 | 0.97% | 15,424,439 |
| 2014-07-11 | 2014-07-09 | 6.938 | 2,183,963 | -11,807 | 0.95% | 15,152,129 |
| 2014-07-10 | 2014-07-08 | 6.992 | 2,195,770 | -61,990 | 0.95% | 15,353,061 |
| 2014-07-09 | 2014-07-07 | 7.128 | 2,257,760 | +6,641 | 0.98% | 16,092,442 |
| 2014-07-08 | 2014-07-04 | 7.534 | 2,251,119 | +30,995 | 0.98% | 16,960,228 |
| 2014-07-07 | 2014-07-03 | 7.588 | 2,220,124 | +18,450 | 0.96% | 16,847,043 |
| 2014-07-04 | 2014-07-02 | 7.805 | 2,201,674 | +8,855 | 0.96% | 17,184,382 |
| 2014-07-03 | 2014-06-30 | 7.724 | 2,192,819 | -85,605 | 0.95% | 16,936,984 |
| 2014-07-02 | 2014-06-27 | 7.778 | 2,278,424 | +29,519 | 0.99% | 17,721,679 |
| 2014-06-30 | 2014-06-26 | 7.697 | 2,248,905 | -7,379 | 0.98% | 17,309,235 |
| 2014-06-27 | 2014-06-25 | 7.399 | 2,256,284 | +72,321 | 0.98% | 16,693,401 |
| 2014-06-26 | 2014-06-24 | 7.588 | 2,183,963 | -8,118 | 0.95% | 16,572,641 |
| 2014-06-25 | 2014-06-23 | 7.480 | 2,192,081 | +2,214 | 0.95% | 16,396,611 |
| 2014-06-24 | 2014-06-20 | 7.615 | 2,189,867 | +77,488 | 0.95% | 16,676,791 |
| 2014-06-23 | 2014-06-19 | 8.320 | 2,112,379 | +146,857 | 0.92% | 17,575,134 |
| 2014-06-20 | 2014-06-18 | 8.347 | 1,965,522 | -19,188 | 0.85% | 16,406,542 |
| 2014-06-19 | 2014-06-17 | 8.185 | 1,984,710 | +16,236 | 0.86% | 16,243,979 |
| 2014-06-17 | 2014-06-13 | 8.428 | 1,968,474 | +1,011,911 | 0.85% | 16,591,227 |
| 2014-06-16 | 2014-06-12 | 8.266 | 956,563 | -2,214 | 0.83% | 7,906,820 |
| 2014-06-13 | 2014-06-11 | 8.483 | 958,777 | -2,952 | 0.83% | 8,132,992 |
| 2014-06-12 | 2014-06-10 | 8.212 | 961,729 | -2,952 | 0.84% | 7,897,393 |
| 2014-06-11 | 2014-06-09 | 8.212 | 964,681 | -2,952 | 0.84% | 7,921,634 |
| 2014-06-10 | 2014-06-06 | 8.266 | 967,633 | +8,856 | 0.84% | 7,998,323 |
| 2014-06-09 | 2014-06-05 | 8.320 | 958,777 | -738 | 0.83% | 7,977,088 |
| 2014-06-06 | 2014-06-04 | 8.185 | 959,515 | -7,380 | 0.83% | 7,853,209 |
| 2014-06-05 | 2014-06-03 | 35.633 | 966,895 | +33,947 | 0.84% | 34,453,349 |
| 2014-06-04 | 2014-05-30 | 35.126 | 932,948 | +463,185 | 0.81% | 32,771,057 |
| 2014-06-03 | 2014-05-29 | 33.100 | 469,763 | +1,756 | 0.85% | 15,549,075 |
| 2014-05-30 | 2014-05-28 | 34.620 | 468,007 | -26,647 | 0.84% | 16,202,271 |
| 2014-05-29 | 2014-05-27 | 33.775 | 494,654 | -1,066 | 0.89% | 16,707,105 |
| 2014-05-28 | 2014-05-26 | 33.381 | 495,720 | -9,237 | 0.89% | 16,547,773 |
| 2014-05-27 | 2014-05-23 | 32.762 | 504,957 | +15,988 | 0.91% | 16,543,439 |
| 2014-05-26 | 2014-05-22 | 33.775 | 488,969 | +25,936 | 0.88% | 16,515,092 |
| 2014-05-23 | 2014-05-21 | 33.775 | 463,033 | +19,896 | 0.84% | 15,639,095 |
| 2014-05-22 | 2014-05-20 | 32.030 | 443,137 | -11,724 | 0.80% | 14,193,801 |
| 2014-05-21 | 2014-05-19 | 30.454 | 454,861 | +8,527 | 0.82% | 13,852,380 |
| 2014-05-20 | 2014-05-16 | 30.004 | 446,334 | -1,422 | 0.80% | 13,391,697 |
| 2014-05-19 | 2014-05-15 | 29.216 | 447,756 | +5,330 | 0.81% | 13,081,489 |
| 2014-05-16 | 2014-05-14 | 28.259 | 442,426 | -4,974 | 0.80% | 12,502,382 |
| 2014-05-13 | 2014-05-09 | 26.795 | 447,400 | +1,066 | 0.81% | 11,988,127 |
| 2014-05-12 | 2014-05-08 | 27.077 | 446,334 | +12,559 | 0.80% | 12,085,190 |
| 2014-05-09 | 2014-05-07 | 27.639 | 433,775 | +4,974 | 0.81% | 11,989,317 |
| 2014-05-08 | 2014-05-05 | 28.540 | 428,801 | +7,106 | 0.80% | 12,238,048 |
| 2014-05-07 | 2014-05-02 | 28.484 | 421,695 | -1,066 | 0.78% | 12,011,504 |
| 2014-05-05 | 2014-04-30 | 28.653 | 422,761 | -1,421 | 0.79% | 12,113,262 |
| 2014-05-02 | 2014-04-29 | 28.934 | 424,182 | -5,330 | 0.79% | 12,273,369 |
| 2014-04-29 | 2014-04-25 | 29.891 | 429,512 | -4,263 | 0.80% | 12,838,617 |
| 2014-04-28 | 2014-04-24 | 29.891 | 433,775 | -2,132 | 0.81% | 12,966,043 |
| 2014-04-25 | 2014-04-23 | 29.272 | 435,907 | +22,028 | 0.81% | 12,759,851 |
| 2014-04-24 | 2014-04-22 | 27.696 | 413,879 | +7,106 | 0.77% | 11,462,700 |
| 2014-04-23 | 2014-04-17 | 26.063 | 406,773 | +1,066 | 0.80% | 10,601,847 |
| 2014-04-22 | 2014-04-16 | 26.851 | 405,707 | -7,461 | 0.80% | 10,893,798 |
| 2014-04-17 | 2014-04-15 | 26.176 | 413,168 | -1,066 | 0.81% | 10,815,038 |
| 2014-04-16 | 2014-04-14 | 27.020 | 414,234 | -4,264 | 0.81% | 11,192,714 |
| 2014-04-15 | 2014-04-11 | 29.722 | 418,498 | -22,383 | 0.82% | 12,438,721 |
| 2014-04-14 | 2014-04-10 | 32.087 | 440,881 | -28,423 | 0.87% | 14,146,358 |
| 2014-04-11 | 2014-04-09 | 32.762 | 469,304 | +15,988 | 0.92% | 15,375,373 |
| 2014-04-10 | 2014-04-08 | 32.706 | 453,316 | +1,421 | 0.89% | 14,826,055 |
| 2014-04-09 | 2014-04-07 | 34.845 | 451,895 | -710 | 0.89% | 15,746,231 |
| 2014-04-08 | 2014-04-04 | 35.239 | 452,605 | -9,593 | 0.89% | 15,949,317 |
| 2014-04-07 | 2014-04-03 | 36.027 | 462,198 | -8,882 | 0.93% | 16,651,619 |
| 2014-04-04 | 2014-04-02 | 37.209 | 471,080 | -13,501 | 0.94% | 17,528,492 |
| 2014-04-03 | 2014-04-01 | 35.070 | 484,581 | -9,948 | 0.97% | 16,994,283 |
| 2014-04-02 | 2014-03-31 | 32.762 | 494,529 | +2,487 | 0.99% | 16,201,796 |
| 2014-04-01 | 2014-03-28 | 32.987 | 492,042 | +2,487 | 1.02% | 16,231,110 |
| 2014-03-31 | 2014-03-27 | 32.987 | 489,555 | +2,131 | 1.01% | 16,149,070 |
| 2014-03-28 | 2014-03-26 | 34.338 | 487,424 | -2,131 | 1.01% | 16,737,291 |
| 2014-03-26 | 2014-03-24 | 36.590 | 489,555 | -3,553 | 1.01% | 17,912,791 |
| 2014-03-25 | 2014-03-21 | 35.746 | 493,108 | +4,974 | 1.04% | 17,626,423 |
| 2014-03-24 | 2014-03-20 | 35.971 | 488,134 | +11,014 | 1.03% | 17,558,537 |
| 2014-03-21 | 2014-03-19 | 37.434 | 477,120 | +6,040 | 1.00% | 17,860,668 |
| 2014-03-20 | 2014-03-18 | 37.209 | 471,080 | +10,658 | 0.99% | 17,528,492 |
| 2014-03-19 | 2014-03-17 | 35.520 | 460,422 | +11,725 | 0.97% | 16,354,371 |
| 2014-03-18 | 2014-03-14 | 37.378 | 448,697 | +4,263 | 0.94% | 16,771,413 |
| 2014-03-17 | 2014-03-13 | 35.971 | 444,434 | +11,725 | 0.93% | 15,986,616 |
| 2014-03-14 | 2014-03-12 | 37.772 | 432,709 | -11,369 | 0.91% | 16,344,320 |
| 2014-03-13 | 2014-03-11 | 40.080 | 444,078 | +17,053 | 0.93% | 17,798,675 |
| 2014-03-12 | 2014-03-10 | 38.842 | 427,025 | -10,658 | 0.90% | 16,586,350 |
| 2014-03-11 | 2014-03-07 | 40.474 | 437,683 | -10,304 | 0.92% | 17,714,830 |
| 2014-03-10 | 2014-03-06 | 36.365 | 447,987 | +20,607 | 0.94% | 16,290,948 |
| 2014-03-07 | 2014-03-05 | 33.325 | 427,380 | -7,461 | 0.90% | 14,242,437 |
| 2014-03-06 | 2014-03-04 | 31.017 | 434,841 | -46,898 | 0.91% | 13,487,470 |
| 2014-03-05 | 2014-03-03 | 30.173 | 481,739 | -30,111 | 1.01% | 14,535,334 |
| 2014-03-04 | 2014-02-28 | 31.186 | 511,850 | -4,263 | 1.08% | 15,962,499 |
| 2014-03-03 | 2014-02-27 | 31.693 | 516,113 | -8,527 | 1.09% | 16,356,923 |
| 2014-02-28 | 2014-02-26 | 31.693 | 524,640 | -92,212 | 1.10% | 16,627,165 |
| 2014-02-27 | 2014-02-25 | 31.017 | 616,852 | -356 | 1.30% | 19,132,909 |
| 2014-02-26 | 2014-02-24 | 31.298 | 617,208 | -26,646 | 1.30% | 19,317,671 |
| 2014-02-25 | 2014-02-21 | 30.567 | 643,854 | -5,330 | 1.35% | 19,680,478 |
| 2014-02-24 | 2014-02-20 | 28.371 | 649,184 | +4,619 | 1.36% | 18,418,182 |
| 2014-02-21 | 2014-02-19 | 28.428 | 644,565 | +1,066 | 1.36% | 18,323,419 |
| 2014-02-20 | 2014-02-18 | 29.216 | 643,499 | -2,842 | 1.35% | 18,800,251 |
| 2014-02-19 | 2014-02-17 | 29.159 | 646,341 | -4,975 | 1.36% | 18,846,898 |
| 2014-02-18 | 2014-02-14 | 28.428 | 651,316 | +533 | 1.37% | 18,515,334 |
| 2014-02-17 | 2014-02-13 | 28.484 | 650,783 | +18,475 | 1.37% | 18,536,816 |
| 2014-02-14 | 2014-02-12 | 27.583 | 632,308 | -2,131 | 1.33% | 17,441,072 |
| 2014-02-13 | 2014-02-11 | 26.063 | 634,439 | +1,066 | 1.33% | 16,535,574 |
| 2014-02-12 | 2014-02-10 | 26.795 | 633,373 | +11,369 | 1.33% | 16,971,293 |
| 2014-02-11 | 2014-02-07 | 23.643 | 622,004 | -711 | 1.31% | 14,705,876 |
| 2014-02-10 | 2014-02-06 | 23.418 | 622,715 | -1,776 | 1.31% | 14,582,470 |
| 2014-02-07 | 2014-02-05 | 23.530 | 624,491 | +5,329 | 1.33% | 14,694,367 |
| 2014-02-06 | 2014-02-04 | 23.699 | 619,162 | -355 | 1.32% | 14,673,537 |
| 2014-02-05 | 2014-01-30 | 24.149 | 619,517 | -7,106 | 1.32% | 14,960,942 |
| 2014-02-04 | 2014-01-28 | 23.755 | 626,623 | +2,132 | 1.33% | 14,885,629 |
| 2014-01-29 | 2014-01-27 | 23.643 | 624,491 | +6,395 | 1.33% | 14,764,675 |
| 2014-01-28 | 2014-01-24 | 24.825 | 618,096 | -5,685 | 1.31% | 15,344,154 |
| 2014-01-24 | 2014-01-22 | 26.851 | 623,781 | -355 | 1.33% | 16,749,388 |
| 2014-01-23 | 2014-01-21 | 27.020 | 624,136 | -6,395 | 1.33% | 16,864,322 |
| 2014-01-22 | 2014-01-20 | 26.908 | 630,531 | +4,619 | 1.34% | 16,966,129 |
| 2014-01-21 | 2014-01-17 | 24.149 | 625,912 | -711 | 1.33% | 15,115,377 |
| 2014-01-20 | 2014-01-16 | 23.361 | 626,623 | -8,882 | 1.33% | 14,638,711 |
| 2014-01-17 | 2014-01-15 | 23.418 | 635,505 | +5,684 | 1.35% | 14,881,980 |
| 2014-01-16 | 2014-01-14 | 23.305 | 629,821 | -15,632 | 1.34% | 14,677,967 |
| 2014-01-15 | 2014-01-13 | 23.924 | 645,453 | +8,882 | 1.37% | 15,441,944 |
| 2014-01-14 | 2014-01-10 | 23.192 | 636,571 | -61,110 | 1.35% | 14,763,607 |
| 2014-01-13 | 2014-01-09 | 22.686 | 697,681 | -1,776 | 1.48% | 15,827,429 |
| 2014-01-10 | 2014-01-08 | 21.391 | 699,457 | +355 | 1.49% | 14,962,117 |
| 2014-01-09 | 2014-01-07 | 21.278 | 699,102 | -5,329 | 1.49% | 14,875,815 |
| 2014-01-08 | 2014-01-06 | 22.629 | 704,431 | +497 | 1.50% | 15,940,904 |
| 2014-01-07 | 2014-01-03 | 20.828 | 703,934 | +3,198 | 1.50% | 14,661,624 |
| 2014-01-06 | 2014-01-02 | 20.828 | 700,736 | -1,066 | 1.49% | 14,595,016 |
| 2014-01-03 | 2013-12-31 | 20.997 | 701,802 | -1,421 | 1.49% | 14,735,737 |
| 2014-01-02 | 2013-12-27 | 20.941 | 703,223 | +4,619 | 1.49% | 14,725,987 |
| 2013-12-30 | 2013-12-24 | 21.110 | 698,604 | +1,776 | 1.48% | 14,747,240 |
| 2013-12-27 | 2013-12-20 | 20.997 | 696,828 | +711 | 1.48% | 14,631,298 |
| 2013-12-23 | 2013-12-19 | 22.067 | 696,117 | -2,487 | 1.48% | 15,360,902 |
| 2013-12-20 | 2013-12-18 | 22.179 | 698,604 | +5,329 | 1.48% | 15,494,434 |
| 2013-12-19 | 2013-12-17 | 22.404 | 693,275 | +2,842 | 1.47% | 15,532,345 |
| 2013-12-17 | 2013-12-13 | 22.517 | 690,433 | +3,553 | 1.47% | 15,546,404 |
| 2013-12-16 | 2013-12-12 | 22.686 | 686,880 | +1,777 | 1.46% | 15,582,400 |
| 2013-12-13 | 2013-12-11 | 22.629 | 685,103 | -6,396 | 1.46% | 15,503,521 |
| 2013-12-12 | 2013-12-10 | 22.798 | 691,499 | +4,477 | 1.47% | 15,765,037 |
| 2013-12-11 | 2013-12-09 | 23.305 | 687,022 | +4,619 | 1.46% | 16,011,035 |
| 2013-12-10 | 2013-12-06 | 24.037 | 682,403 | -77,453 | 1.45% | 16,402,771 |
| 2013-12-09 | 2013-12-05 | 24.712 | 759,856 | +6,040 | 1.61% | 18,777,780 |
| 2013-12-06 | 2013-12-04 | 25.275 | 753,816 | -4,619 | 1.60% | 19,052,857 |
| 2013-12-05 | 2013-12-03 | 24.825 | 758,435 | -16,343 | 1.61% | 18,828,051 |
| 2013-12-04 | 2013-12-02 | 24.769 | 774,778 | +355 | 1.65% | 19,190,150 |
| 2013-12-03 | 2013-11-29 | 24.543 | 774,423 | -1,777 | 1.65% | 19,006,982 |
| 2013-12-02 | 2013-11-28 | 24.656 | 776,200 | -6,750 | 1.65% | 19,137,983 |
| 2013-11-29 | 2013-11-27 | 24.431 | 782,950 | +7,106 | 1.66% | 19,128,115 |
| 2013-11-28 | 2013-11-26 | 24.037 | 775,844 | +13,501 | 1.65% | 18,648,792 |
| 2013-11-27 | 2013-11-25 | 24.375 | 762,343 | -2,132 | 1.62% | 18,581,755 |
| 2013-11-25 | 2013-11-21 | 23.249 | 764,475 | +14,212 | 1.62% | 17,773,042 |
| 2013-11-22 | 2013-11-20 | 24.093 | 750,263 | -2,132 | 1.59% | 18,076,141 |
| 2013-11-20 | 2013-11-18 | 22.742 | 752,395 | +9,948 | 1.60% | 17,111,012 |
| 2013-11-19 | 2013-11-15 | 22.517 | 742,447 | +12,080 | 1.58% | 16,717,598 |
| 2013-11-18 | 2013-11-14 | 22.292 | 730,367 | +1,776 | 1.55% | 16,281,138 |
| 2013-11-15 | 2013-11-13 | 23.024 | 728,591 | -710 | 1.55% | 16,774,730 |
| 2013-11-14 | 2013-11-12 | 23.249 | 729,301 | +8,882 | 1.55% | 16,955,292 |
| 2013-11-13 | 2013-11-11 | 22.798 | 720,419 | +8,171 | 1.53% | 16,424,366 |
| 2013-11-12 | 2013-11-08 | 23.812 | 712,248 | -5,329 | 1.51% | 16,959,773 |
| 2013-11-11 | 2013-11-07 | 24.093 | 717,577 | +2,132 | 1.52% | 17,288,635 |
| 2013-11-08 | 2013-11-06 | 24.149 | 715,445 | -2,487 | 1.52% | 17,277,542 |
| 2013-11-07 | 2013-11-05 | 23.980 | 717,932 | +3,197 | 1.53% | 17,216,360 |
| 2013-11-06 | 2013-11-04 | 24.543 | 714,735 | +2,843 | 1.52% | 17,542,034 |
| 2013-11-05 | 2013-11-01 | 24.206 | 711,892 | -1,066 | 1.51% | 17,231,814 |
| 2013-11-04 | 2013-10-31 | 24.656 | 712,958 | +1,066 | 1.51% | 17,578,689 |
| 2013-11-01 | 2013-10-30 | 24.825 | 711,892 | +35,173 | 1.51% | 17,672,627 |
| 2013-10-31 | 2013-10-29 | 24.543 | 676,719 | -13,856 | 1.44% | 16,608,992 |
| 2013-10-30 | 2013-10-28 | 23.924 | 690,575 | +11,014 | 1.47% | 16,521,452 |
| 2013-10-29 | 2013-10-25 | 24.600 | 679,561 | -7,106 | 1.44% | 16,716,999 |
| 2013-10-28 | 2013-10-24 | 24.318 | 686,667 | +1,777 | 1.46% | 16,698,534 |
| 2013-10-25 | 2013-10-23 | 24.600 | 684,890 | +18,830 | 1.46% | 16,848,090 |
| 2013-10-24 | 2013-10-22 | 24.487 | 666,060 | +18,830 | 1.42% | 16,309,890 |
| 2013-10-23 | 2013-10-21 | 25.050 | 647,230 | +52,938 | 1.38% | 16,213,138 |
| 2013-10-22 | 2013-10-18 | 24.375 | 594,292 | +151,353 | 1.26% | 14,485,590 |
| 2013-10-21 | 2013-10-17 | 22.517 | 442,939 | +15,278 | 0.94% | 9,973,609 |
| 2013-10-18 | 2013-10-16 | 21.447 | 427,661 | +13,856 | 0.91% | 9,172,190 |
| 2013-10-17 | 2013-10-15 | 21.898 | 413,805 | +3,908 | 0.88% | 9,061,368 |
| 2013-10-16 | 2013-10-11 | 22.573 | 409,897 | +176,224 | 0.87% | 9,252,680 |
| 2013-10-15 | 2013-10-10 | 21.785 | 233,673 | +4,618 | 0.50% | 5,090,588 |
| 2013-10-11 | 2013-10-09 | 21.504 | 229,055 | +1,066 | 0.49% | 4,925,514 |
| 2013-10-09 | 2013-10-07 | 21.504 | 227,989 | +88,112 | 0.48% | 4,902,591 |
| 2013-10-08 | 2013-10-04 | 21.391 | 139,877 | +7,106 | 0.30% | 2,992,115 |
| 2013-10-07 | 2013-10-03 | 21.841 | 132,771 | +1,421 | 0.28% | 2,899,902 |
| 2013-10-04 | 2013-10-02 | 21.560 | 131,350 | -711 | 0.28% | 2,831,896 |
| 2013-10-03 | 2013-09-30 | 21.560 | 132,061 | +1,777 | 0.28% | 2,847,225 |
| 2013-10-02 | 2013-09-27 | 21.335 | 130,284 | +22,383 | 0.28% | 2,779,577 |
| 2013-09-30 | 2013-09-26 | 20.884 | 107,901 | -3,198 | 0.23% | 2,253,449 |
| 2013-09-27 | 2013-09-25 | 21.391 | 111,099 | +4,264 | 0.24% | 2,376,524 |
| 2013-09-26 | 2013-09-24 | 22.235 | 106,835 | +1,066 | 0.23% | 2,375,522 |
| 2013-09-25 | 2013-09-23 | 22.123 | 105,769 | -1,422 | 0.22% | 2,339,911 |
| 2013-09-24 | 2013-09-19 | 21.841 | 107,191 | +1,777 | 0.23% | 2,341,200 |
| 2013-09-23 | 2013-09-18 | 21.335 | 105,414 | +2,487 | 0.22% | 2,248,982 |
| 2013-09-19 | 2013-09-17 | 20.828 | 102,927 | +1,776 | 0.22% | 2,143,776 |
| 2013-09-18 | 2013-09-16 | 20.547 | 101,151 | +2,132 | 0.21% | 2,078,315 |
| 2013-09-17 | 2013-09-13 | 20.603 | 99,019 | +355 | 0.21% | 2,040,084 |
| 2013-09-16 | 2013-09-12 | 20.434 | 98,664 | +356 | 0.21% | 2,016,108 |
| 2013-09-13 | 2013-09-11 | 20.772 | 98,308 | +1,065 | 0.21% | 2,042,037 |
| 2013-09-11 | 2013-09-09 | 20.828 | 97,243 | +1,777 | 0.21% | 2,025,389 |
| 2013-09-09 | 2013-09-05 | 21.315 | 95,466 | -6,002 | 0.20% | 2,034,873 |
| 2013-09-06 | 2013-09-04 | 21.602 | 101,468 | +6,283 | 0.22% | 2,191,877 |
| 2013-09-05 | 2013-09-03 | 22.805 | 95,185 | +5,236 | 0.21% | 2,170,688 |
| 2013-09-04 | 2013-09-02 | 21.774 | 89,949 | +1,396 | 0.19% | 1,958,509 |
| 2013-08-30 | 2013-08-28 | 20.456 | 88,553 | +1,745 | 0.19% | 1,811,412 |
| 2013-08-29 | 2013-08-27 | 20.857 | 86,808 | +17,103 | 0.19% | 1,810,535 |
| 2013-08-28 | 2013-08-26 | 19.482 | 69,705 | +349 | 0.15% | 1,357,965 |
| 2013-08-23 | 2013-08-21 | 17.362 | 69,356 | -10,471 | 0.15% | 1,204,127 |
| 2013-08-21 | 2013-08-19 | 17.648 | 79,827 | -10,472 | 0.17% | 1,408,790 |
| 2013-08-19 | 2013-08-15 | 17.247 | 90,299 | -9,075 | 0.20% | 1,557,382 |
| 2013-08-06 | 2013-08-02 | 17.075 | 99,374 | +1,047 | 0.21% | 1,696,816 |
| 2013-08-02 | 2013-07-31 | 16.044 | 98,327 | -1,047 | 0.21% | 1,577,526 |
| 2013-07-30 | 2013-07-26 | 15.471 | 99,374 | -349 | 0.21% | 1,537,384 |
| 2013-07-24 | 2013-07-22 | 14.898 | 99,723 | -349 | 0.22% | 1,485,643 |
| 2013-07-22 | 2013-07-18 | 14.898 | 100,072 | -349 | 0.22% | 1,490,842 |
| 2013-07-16 | 2013-07-12 | 14.325 | 100,421 | -1,396 | 0.22% | 1,438,501 |
| 2013-06-26 | 2013-06-24 | 12.319 | 101,817 | -15,358 | 0.22% | 1,254,309 |
| 2013-05-27 | 2013-05-23 | 12.319 | 117,175 | -698 | 0.25% | 1,443,508 |
| 2013-05-23 | 2013-05-21 | 12.033 | 117,873 | -1,746 | 0.25% | 1,418,337 |
| 2013-05-20 | 2013-05-15 | 13.219 | 119,619 | -1,047 | 0.26% | 1,581,218 |
| 2013-05-16 | 2013-05-14 | 13.158 | 120,666 | +6,642 | 0.26% | 1,587,741 |
| 2013-05-15 | 2013-05-13 | 13.158 | 114,024 | -1,649 | 0.26% | 1,500,345 |
| 2013-05-13 | 2013-05-09 | 12.612 | 115,673 | -330 | 0.26% | 1,458,916 |
| 2013-05-10 | 2013-05-08 | 12.552 | 116,003 | -329 | 0.27% | 1,456,044 |
| 2013-05-03 | 2013-04-30 | 12.370 | 116,332 | +8,246 | 0.27% | 1,439,012 |
| 2013-04-30 | 2013-04-26 | 12.249 | 108,086 | -330 | 0.25% | 1,323,902 |
| 2013-04-26 | 2013-04-24 | 11.642 | 108,416 | +3,298 | 0.25% | 1,262,204 |
| 2013-04-15 | 2013-04-11 | 11.097 | 105,118 | -330 | 0.24% | 1,166,442 |
| 2013-04-12 | 2013-04-10 | 11.036 | 105,448 | +2,969 | 0.24% | 1,163,710 |
| 2013-04-09 | 2013-04-05 | 10.975 | 102,479 | -330 | 0.23% | 1,124,730 |
| 2013-04-08 | 2013-04-03 | 10.915 | 102,809 | -2,309 | 0.24% | 1,122,118 |
| 2013-03-21 | 2013-03-19 | 10.672 | 105,118 | -1,649 | 0.24% | 1,121,824 |
| 2013-03-12 | 2013-03-08 | 9.702 | 106,767 | -660 | 0.24% | 1,035,838 |
| 2013-03-08 | 2013-03-06 | 9.277 | 107,427 | +2,639 | 0.25% | 996,644 |
| 2013-02-20 | 2013-02-18 | 9.277 | 104,788 | +660 | 0.24% | 972,161 |
| 2013-02-07 | 2013-02-05 | 9.520 | 104,128 | +1,649 | 0.24% | 991,293 |
| 2013-01-23 | 2013-01-21 | 9.702 | 102,479 | -1,649 | 0.24% | 994,237 |
| 2013-01-17 | 2013-01-15 | 9.884 | 104,128 | -660 | 0.24% | 1,029,177 |
| 2013-01-14 | 2013-01-10 | 9.823 | 104,788 | +660 | 0.24% | 1,029,346 |
| 2013-01-10 | 2013-01-08 | 9.581 | 104,128 | +1,649 | 0.24% | 997,607 |
| 2013-01-07 | 2013-01-03 | 9.095 | 102,479 | -1,649 | 0.24% | 932,097 |
| 2013-01-03 | 2012-12-31 | 8.792 | 104,128 | +2,473 | 0.24% | 915,526 |
| 2012-12-28 | 2012-12-24 | 8.853 | 101,655 | +1,320 | 0.24% | 899,946 |
| 2012-12-21 | 2012-12-19 | 9.217 | 100,335 | +329 | 0.23% | 924,764 |
| 2012-12-20 | 2012-12-18 | 8.974 | 100,006 | +330 | 0.23% | 897,476 |
| 2012-12-18 | 2012-12-14 | 9.095 | 99,676 | +660 | 0.23% | 906,602 |
| 2012-12-13 | 2012-12-11 | 9.338 | 99,016 | -1,649 | 0.23% | 924,615 |
| 2012-12-12 | 2012-12-10 | 9.459 | 100,665 | -1,649 | 0.23% | 952,222 |
| 2012-12-03 | 2012-11-29 | 9.399 | 102,314 | +1,649 | 0.24% | 961,616 |
| 2012-11-12 | 2012-11-08 | 10.308 | 100,665 | -990 | 0.23% | 1,037,678 |
| 2012-11-05 | 2012-11-01 | 9.702 | 101,655 | +330 | 0.24% | 986,243 |
| 2012-11-01 | 2012-10-30 | 9.459 | 101,325 | +330 | 0.23% | 958,465 |
| 2012-10-30 | 2012-10-26 | 9.399 | 100,995 | -330 | 0.23% | 949,219 |
| 2012-10-29 | 2012-10-25 | 9.884 | 101,325 | -363 | 0.23% | 1,001,473 |
| 2012-10-24 | 2012-10-19 | 9.702 | 101,688 | +330 | 0.24% | 986,563 |
| 2012-10-11 | 2012-10-09 | 9.823 | 101,358 | +330 | 0.23% | 995,653 |
| 2012-09-28 | 2012-09-26 | 10.005 | 101,028 | +3,958 | 0.23% | 1,010,789 |
| 2012-09-19 | 2012-09-17 | 10.429 | 97,070 | +858 | 0.22% | 1,012,391 |
| 2012-09-14 | 2012-09-12 | 10.490 | 96,212 | +329 | 0.22% | 1,009,277 |
| 2012-09-11 | 2012-09-07 | 11.100 | 95,883 | -329 | 0.22% | 1,064,262 |
| 2012-09-10 | 2012-09-06 | 11.100 | 96,212 | +1,603 | 0.22% | 1,067,913 |
| 2012-09-07 | 2012-09-05 | 10.668 | 94,609 | +16,217 | 0.22% | 1,009,283 |
| 2012-08-08 | 2012-08-06 | 11.716 | 78,392 | +324 | 0.18% | 918,459 |
| 2012-08-01 | 2012-07-30 | 12.210 | 78,068 | +325 | 0.18% | 953,175 |
| 2012-07-20 | 2012-07-18 | 12.086 | 77,743 | -1,946 | 0.18% | 939,619 |
| 2012-07-18 | 2012-07-16 | 12.025 | 79,689 | +648 | 0.19% | 958,224 |
| 2012-07-12 | 2012-07-10 | 12.210 | 79,041 | -648 | 0.19% | 965,055 |
| 2012-07-11 | 2012-07-09 | 12.148 | 79,689 | -325 | 0.19% | 968,052 |
| 2012-07-04 | 2012-06-29 | 11.285 | 80,014 | -3,243 | 0.19% | 902,924 |
| 2012-07-03 | 2012-06-28 | 11.100 | 83,257 | -11,676 | 0.20% | 924,118 |
| 2012-06-29 | 2012-06-27 | 11.100 | 94,933 | -39,245 | 0.22% | 1,053,717 |
| 2012-06-28 | 2012-06-26 | 11.901 | 134,178 | -7,135 | 0.32% | 1,596,882 |
| 2012-06-26 | 2012-06-22 | 11.716 | 141,313 | -21,731 | 0.33% | 1,655,655 |
| 2012-06-25 | 2012-06-21 | 11.901 | 163,044 | +324 | 0.38% | 1,940,423 |
| 2012-06-22 | 2012-06-20 | 11.716 | 162,720 | +649 | 0.38% | 1,906,465 |
| 2012-06-14 | 2012-06-12 | 10.668 | 162,071 | -649 | 0.38% | 1,728,963 |
| 2012-06-07 | 2012-06-05 | 10.360 | 162,720 | +649 | 0.38% | 1,685,716 |
| 2012-05-31 | 2012-05-29 | 9.866 | 162,071 | -2,270 | 0.38% | 1,599,041 |
| 2012-05-24 | 2012-05-22 | 9.620 | 164,341 | +1,621 | 0.39% | 1,580,901 |
| 2012-05-18 | 2012-05-16 | 10.831 | 162,720 | +9,862 | 0.38% | 1,762,428 |
| 2012-05-16 | 2012-05-14 | 10.700 | 152,858 | -6,093 | 0.38% | 1,635,544 |
| 2012-05-14 | 2012-05-10 | 10.897 | 158,951 | -1,524 | 0.40% | 1,732,040 |
| 2012-05-11 | 2012-05-09 | 10.831 | 160,475 | +1,524 | 0.40% | 1,738,112 |
| 2012-05-10 | 2012-05-08 | 10.897 | 158,951 | -1,524 | 0.40% | 1,732,040 |
| 2012-04-25 | 2012-04-23 | 10.700 | 160,475 | -1,523 | 0.40% | 1,717,044 |
| 2012-04-24 | 2012-04-20 | 11.094 | 161,998 | +3,047 | 0.41% | 1,797,144 |
| 2012-04-18 | 2012-04-16 | 11.159 | 158,951 | -305 | 0.40% | 1,773,776 |
| 2012-04-16 | 2012-04-12 | 10.831 | 159,256 | -1,828 | 0.40% | 1,724,909 |
| 2012-04-11 | 2012-04-05 | 10.634 | 161,084 | -1,524 | 0.40% | 1,712,986 |
| 2012-04-03 | 2012-03-30 | 10.700 | 162,608 | -12,796 | 0.41% | 1,739,867 |
| 2012-04-02 | 2012-03-29 | 9.846 | 175,404 | +7,922 | 0.44% | 1,727,099 |
| 2012-03-30 | 2012-03-28 | 10.306 | 167,482 | +2,742 | 0.42% | 1,726,054 |
| 2012-03-29 | 2012-03-27 | 11.094 | 164,740 | +3,656 | 0.41% | 1,827,563 |
| 2012-03-28 | 2012-03-26 | 10.897 | 161,084 | -3,352 | 0.40% | 1,755,282 |
| 2012-03-23 | 2012-03-21 | 10.568 | 164,436 | +1,524 | 0.41% | 1,737,838 |
| 2012-03-22 | 2012-03-20 | 10.700 | 162,912 | +4,570 | 0.41% | 1,743,120 |
| 2012-03-21 | 2012-03-19 | 11.094 | 158,342 | +914 | 0.40% | 1,756,586 |
| 2012-03-19 | 2012-03-15 | 10.897 | 157,428 | +609 | 0.39% | 1,715,444 |
| 2012-03-15 | 2012-03-13 | 11.422 | 156,819 | -6,398 | 0.39% | 1,791,160 |
| 2012-03-14 | 2012-03-12 | 11.159 | 163,217 | +4,266 | 0.41% | 1,821,381 |
| 2012-03-12 | 2012-03-08 | 10.240 | 158,951 | -1,219 | 0.40% | 1,627,700 |
| 2012-03-09 | 2012-03-07 | 10.043 | 160,170 | +1,523 | 0.40% | 1,608,641 |
| 2012-03-08 | 2012-03-06 | 10.240 | 158,647 | +305 | 0.40% | 1,624,587 |
| 2012-03-07 | 2012-03-05 | 10.437 | 158,342 | +3,047 | 0.40% | 1,652,646 |
| 2012-03-06 | 2012-03-02 | 10.568 | 155,295 | +6,093 | 0.39% | 1,641,231 |
| 2012-03-02 | 2012-02-29 | 10.634 | 149,202 | +1,524 | 0.37% | 1,586,632 |
| 2012-02-29 | 2012-02-27 | 10.568 | 147,678 | -1,524 | 0.37% | 1,560,731 |
| 2012-02-24 | 2012-02-22 | 10.831 | 149,202 | -914 | 0.37% | 1,616,014 |
| 2012-02-21 | 2012-02-17 | 10.503 | 150,116 | +305 | 0.38% | 1,576,643 |
| 2012-02-17 | 2012-02-15 | 10.503 | 149,811 | +1,219 | 0.38% | 1,573,440 |
| 2012-02-14 | 2012-02-10 | 10.831 | 148,592 | +304 | 0.37% | 1,609,407 |
| 2012-01-26 | 2012-01-19 | 10.503 | 148,288 | +1,524 | 0.37% | 1,557,444 |
| 2012-01-18 | 2012-01-16 | 10.503 | 146,764 | -305 | 0.37% | 1,541,438 |
| 2012-01-11 | 2012-01-09 | 9.846 | 147,069 | +914 | 0.37% | 1,448,101 |
| 2012-01-10 | 2012-01-06 | 9.978 | 146,155 | +914 | 0.37% | 1,458,290 |
| 2012-01-04 | 2011-12-30 | 10.503 | 145,241 | -304 | 0.36% | 1,525,442 |
| 2011-12-30 | 2011-12-28 | 9.846 | 145,545 | +304 | 0.36% | 1,433,095 |
| 2011-11-28 | 2011-11-24 | 10.503 | 145,241 | +305 | 0.36% | 1,525,442 |
| 2011-10-31 | 2011-10-27 | 11.422 | 144,936 | -6,398 | 0.36% | 1,655,435 |
| 2011-10-24 | 2011-10-20 | 10.503 | 151,334 | +609 | 0.38% | 1,589,436 |
| 2011-10-18 | 2011-10-14 | 10.700 | 150,725 | +6,094 | 0.38% | 1,612,722 |
| 2011-10-13 | 2011-10-11 | 11.487 | 144,631 | -305 | 0.36% | 1,661,445 |
| 2011-09-30 | 2011-09-27 | 11.159 | 144,936 | -609 | 0.36% | 1,617,379 |
| 2011-09-26 | 2011-09-22 | 11.487 | 145,545 | -1,219 | 0.36% | 1,671,944 |
| 2011-09-06 | 2011-09-02 | 13.000 | 146,764 | +2,258 | 0.37% | 1,907,981 |
| 2011-08-18 | 2011-08-16 | 12.667 | 144,506 | +300 | 0.37% | 1,830,456 |
| 2011-08-10 | 2011-08-08 | 13.134 | 144,206 | -900 | 0.37% | 1,893,954 |
| 2011-08-05 | 2011-08-03 | 12.867 | 145,106 | -300 | 0.37% | 1,867,078 |
| 2011-07-29 | 2011-07-27 | 13.334 | 145,406 | -3,600 | 0.37% | 1,938,796 |
| 2011-07-28 | 2011-07-26 | 13.667 | 149,006 | -1,800 | 0.38% | 2,036,468 |
| 2011-07-27 | 2011-07-25 | 13.334 | 150,806 | -1,200 | 0.38% | 2,010,798 |
| 2011-07-26 | 2011-07-22 | 13.667 | 152,006 | -300 | 0.39% | 2,077,469 |
| 2011-07-25 | 2011-07-21 | 13.667 | 152,306 | -300 | 0.39% | 2,081,569 |
| 2011-07-11 | 2011-07-07 | 13.534 | 152,606 | +5,400 | 0.39% | 2,065,321 |
| 2011-07-08 | 2011-07-06 | 13.534 | 147,206 | +1,500 | 0.37% | 1,992,239 |
| 2011-06-23 | 2011-06-21 | 13.334 | 145,706 | -1,800 | 0.37% | 1,942,796 |
| 2011-06-22 | 2011-06-20 | 13.334 | 147,506 | +300 | 0.38% | 1,966,797 |
| 2011-06-20 | 2011-06-16 | 13.267 | 147,206 | +1,800 | 0.37% | 1,952,983 |
| 2011-06-10 | 2011-06-08 | 14.134 | 145,406 | -600 | 0.37% | 2,055,124 |
| 2011-06-08 | 2011-06-03 | 14.134 | 146,006 | -6,600 | 0.37% | 2,063,604 |
| 2011-06-07 | 2011-06-02 | 13.934 | 152,606 | -600 | 0.39% | 2,126,365 |
| 2011-06-02 | 2011-05-31 | 13.800 | 153,206 | -2,100 | 0.39% | 2,114,297 |
| 2011-05-26 | 2011-05-24 | 14.267 | 155,306 | +1,500 | 0.39% | 2,215,756 |
| 2011-05-25 | 2011-05-23 | 13.600 | 153,806 | +300 | 0.39% | 2,091,815 |
| 2011-05-24 | 2011-05-20 | 14.067 | 153,506 | +1,500 | 0.39% | 2,159,373 |
| 2011-05-23 | 2011-05-19 | 14.334 | 152,006 | +1,500 | 0.39% | 2,178,809 |
| 2011-05-20 | 2011-05-18 | 14.000 | 150,506 | +300 | 0.38% | 2,107,138 |
| 2011-05-18 | 2011-05-16 | 16.178 | 150,206 | +300 | 0.38% | 2,430,000 |
| 2011-05-17 | 2011-05-13 | 15.896 | 149,906 | +7,821 | 0.38% | 2,382,971 |
| 2011-05-13 | 2011-05-11 | 15.967 | 142,085 | +569 | 0.38% | 2,268,639 |
| 2011-05-12 | 2011-05-09 | 16.178 | 141,516 | +568 | 0.38% | 2,289,415 |
| 2011-05-09 | 2011-05-05 | 15.826 | 140,948 | +285 | 0.38% | 2,230,656 |
| 2011-05-03 | 2011-04-28 | 16.178 | 140,663 | +1,137 | 0.38% | 2,275,616 |
| 2011-04-29 | 2011-04-27 | 16.389 | 139,526 | +1,137 | 0.37% | 2,286,664 |
| 2011-04-28 | 2011-04-26 | 17.163 | 138,389 | -1,990 | 0.37% | 2,375,104 |
| 2011-04-27 | 2011-04-21 | 15.826 | 140,379 | +1,990 | 0.38% | 2,221,651 |
| 2011-04-26 | 2011-04-20 | 16.389 | 138,389 | +1,422 | 0.37% | 2,268,030 |
| 2011-04-21 | 2011-04-19 | 15.967 | 136,967 | +1,422 | 0.37% | 2,186,921 |
| 2011-04-19 | 2011-04-15 | 17.163 | 135,545 | +1,137 | 0.36% | 2,326,294 |
| 2011-04-14 | 2011-04-12 | 16.037 | 134,408 | +285 | 0.36% | 2,155,516 |
| 2011-04-13 | 2011-04-11 | 16.459 | 134,123 | +568 | 0.36% | 2,207,549 |
| 2011-04-11 | 2011-04-07 | 17.022 | 133,555 | -284 | 0.36% | 2,273,352 |
| 2011-04-07 | 2011-04-04 | 17.585 | 133,839 | +7,108 | 0.36% | 2,353,498 |
| 2011-04-04 | 2011-03-31 | 18.007 | 126,731 | +9,099 | 0.34% | 2,281,992 |
| 2011-04-01 | 2011-03-30 | 18.358 | 117,632 | +569 | 0.32% | 2,159,520 |
| 2011-03-31 | 2011-03-29 | 18.147 | 117,063 | +284 | 0.31% | 2,124,372 |
| 2011-03-29 | 2011-03-25 | 18.147 | 116,779 | -284 | 0.31% | 2,119,218 |
| 2011-03-28 | 2011-03-24 | 18.147 | 117,063 | -569 | 0.31% | 2,124,372 |
| 2011-03-24 | 2011-03-22 | 15.685 | 117,632 | -853 | 0.32% | 1,845,107 |
| 2011-03-21 | 2011-03-17 | 15.474 | 118,485 | +853 | 0.32% | 1,833,485 |
| 2011-03-17 | 2011-03-15 | 14.912 | 117,632 | +569 | 0.32% | 1,754,093 |
| 2011-03-15 | 2011-03-11 | 17.374 | 117,063 | +1,422 | 0.31% | 2,033,798 |
| 2011-03-11 | 2011-03-09 | 14.419 | 115,641 | +284 | 0.31% | 1,667,466 |
| 2010-12-20 | 2010-12-16 | 13.013 | 115,357 | -2,133 | 0.31% | 1,501,091 |
| 2010-12-09 | 2010-12-07 | 12.520 | 117,490 | +1,422 | 0.32% | 1,470,998 |
| 2010-12-01 | 2010-11-29 | 12.309 | 116,068 | +14,217 | 0.31% | 1,428,702 |
| 2010-11-22 | 2010-11-18 | 12.309 | 101,851 | -284 | 0.27% | 1,253,703 |
| 2010-11-16 | 2010-11-12 | 12.661 | 102,135 | +284 | 0.27% | 1,293,118 |
| 2010-09-06 | 2010-09-02 | 13.438 | 101,851 | +1,066 | 0.27% | 1,368,675 |
| 2010-09-03 | 2010-09-01 | 12.866 | 100,785 | -280 | 0.27% | 1,296,719 |
| 2010-08-24 | 2010-08-20 | 13.152 | 101,065 | -280 | 0.28% | 1,329,217 |
| 2010-08-20 | 2010-08-18 | 13.224 | 101,345 | +840 | 0.28% | 1,340,144 |
| 2010-07-19 | 2010-07-15 | 13.938 | 100,505 | -560 | 0.27% | 1,400,876 |
| 2010-07-08 | 2010-07-06 | 12.509 | 101,065 | +69,951 | 0.28% | 1,264,201 |
| 2010-06-24 | 2010-06-22 | 12.866 | 31,114 | +280 | 0.08% | 400,319 |
| 2010-06-01 | 2010-05-28 | 13.562 | 30,834 | +1,095 | 0.08% | 418,181 |
| 2010-05-27 | 2010-05-25 | 13.192 | 29,739 | -270 | 0.08% | 392,311 |
| 2010-05-25 | 2010-05-20 | 13.340 | 30,009 | -1,349 | 0.09% | 400,320 |
| 2010-05-03 | 2010-04-29 | 14.526 | 31,358 | -270 | 0.09% | 455,500 |
| 2010-04-30 | 2010-04-28 | 13.488 | 31,628 | -270 | 0.09% | 426,606 |
| 2010-04-28 | 2010-04-26 | 13.785 | 31,898 | +270 | 0.09% | 439,704 |
| 2010-04-26 | 2010-04-22 | 13.044 | 31,628 | +1,619 | 0.09% | 412,542 |
| 2010-04-20 | 2010-04-16 | 12.673 | 30,009 | +270 | 0.09% | 380,304 |
| 2010-03-29 | 2010-03-25 | 10.894 | 29,739 | +270 | 0.08% | 323,987 |
| 2010-03-16 | 2010-03-12 | 11.117 | 29,469 | +270 | 0.08% | 327,597 |
| 2010-02-03 | 2010-02-01 | 9.412 | 29,199 | -270 | 0.08% | 274,824 |
| 2009-12-04 | 2009-12-02 | 7.633 | 29,469 | +270 | 0.08% | 224,950 |
| 2009-09-15 | 2009-09-11 | 7.225 | 29,199 | +745 | 0.08% | 210,959 |
| 2009-09-03 | 2009-09-01 | 7.833 | 28,454 | -2,630 | 0.08% | 222,888 |
| 2009-08-12 | 2009-08-10 | 7.605 | 31,084 | -526 | 0.09% | 236,398 |
| 2009-07-06 | 2009-07-02 | 6.160 | 31,610 | +526 | 0.09% | 194,722 |
| 2009-07-03 | 2009-06-30 | 6.921 | 31,084 | -9,994 | 0.09% | 215,122 |
| 2009-07-02 | 2009-06-29 | 5.704 | 41,078 | -2,629 | 0.12% | 234,303 |
| 2009-06-05 | 2009-06-03 | 5.704 | 43,707 | -263 | 0.13% | 249,298 |
| 2009-06-04 | 2009-06-02 | 4.791 | 43,970 | +263 | 0.13% | 210,670 |
| 2009-05-29 | 2009-05-26 | 5.462 | 43,707 | +1,106 | 0.13% | 238,722 |
| 2009-05-15 | 2009-05-13 | 5.852 | 42,601 | -256 | 0.13% | 249,301 |
| 2009-05-13 | 2009-05-11 | 5.696 | 42,857 | -256 | 0.13% | 244,111 |
| 2009-05-11 | 2009-05-07 | 5.462 | 43,113 | +2,563 | 0.13% | 235,477 |
| 2009-04-23 | 2009-04-21 | 3.901 | 40,550 | -2,563 | 0.12% | 158,199 |
| 2009-04-20 | 2009-04-16 | 3.901 | 43,113 | +2,563 | 0.13% | 168,198 |
| 2008-12-30 | 2008-12-24 | 6.008 | 40,550 | -257 | 0.12% | 243,626 |
| 2008-12-22 | 2008-12-18 | 3.901 | 40,807 | -512 | 0.12% | 159,202 |
| 2008-12-17 | 2008-12-15 | 3.511 | 41,319 | -257 | 0.12% | 145,079 |
| 2008-12-15 | 2008-12-11 | 3.433 | 41,576 | -256 | 0.13% | 142,738 |
| 2008-11-27 | 2008-11-25 | 2.965 | 41,832 | +256 | 0.13% | 124,032 |
| 2008-11-21 | 2008-11-19 | 3.355 | 41,576 | +257 | 0.13% | 139,493 |
| 2008-11-19 | 2008-11-17 | 3.355 | 41,319 | +256 | 0.12% | 138,631 |
| 2008-11-03 | 2008-10-30 | 3.901 | 41,063 | +256 | 0.12% | 160,200 |
| 2008-10-24 | 2008-10-22 | 4.057 | 40,807 | +257 | 0.12% | 165,570 |
| 2008-09-19 | 2008-09-17 | 5.856 | 40,550 | +571 | 0.12% | 237,479 |
| 2008-05-22 | 2008-05-20 | 7.439 | 39,979 | +2,527 | 0.12% | 297,415 |
| 2008-05-20 | 2008-05-16 | 8.085 | 37,452 | +1,892 | 0.11% | 302,801 |
| 2008-05-19 | 2008-05-15 | 8.335 | 35,560 | +2,399 | 0.11% | 296,396 |
| 2007-11-07 | 2007-11-05 | 8.835 | 33,161 | -11,997 | 0.11% | 292,984 |
| 2007-11-06 | 2007-11-02 | 9.585 | 45,158 | -67,426 | 0.15% | 432,856 |
| 2007-11-05 | 2007-11-01 | 10.085 | 112,584 | -31,194 | 0.36% | 1,135,462 |
| 2007-11-02 | 2007-10-31 | 9.169 | 143,778 | -35,992 | 0.46% | 1,318,243 |
| 2007-11-01 | 2007-10-30 | 9.169 | 179,770 | -42,711 | 0.58% | 1,648,240 |
| 2007-10-31 | 2007-10-29 | 9.585 | 222,481 | -59,987 | 0.71% | 2,132,560 |
| 2007-10-30 | 2007-10-26 | 9.919 | 282,468 | -33,833 | 0.91% | 2,801,732 |
| 2007-10-24 | 2007-10-22 | 10.169 | 316,301 | -720 | 1.02% | 3,216,406 |
| 2007-10-15 | 2007-10-11 | 10.919 | 317,021 | +480 | 1.02% | 3,461,543 |
| 2007-10-09 | 2007-10-05 | 10.336 | 316,541 | +240 | 1.02% | 3,271,614 |
| 2007-09-20 | 2007-09-18 | 13.599 | 316,301 | +6,122 | 1.02% | 4,301,492 |
| 2007-09-19 | 2007-09-17 | 12.834 | 310,179 | +276,483 | 1.02% | 3,980,961 |
| 2007-09-18 | 2007-09-14 | 14.024 | 33,696 | -235 | 0.11% | 472,564 |
| 2007-09-17 | 2007-09-13 | 14.024 | 33,931 | -11,530 | 0.11% | 475,860 |
| 2007-09-10 | 2007-09-06 | 12.919 | 45,461 | -10,589 | 0.15% | 587,329 |
| 2007-08-13 | 2007-08-09 | 10.455 | 56,050 | -3,529 | 0.20% | 585,975 |
| 2007-06-26 | 2007-06-22 | 12.069 | 59,579 | 0.21% | 719,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy