History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 11,523,806 | +0 | 1.84% | 53,355,222 |
| 2025-10-13 | 2025-10-09 | 4.820 | 11,523,806 | +0 | 1.84% | 55,544,745 |
| 2025-10-10 | 2025-10-08 | 4.930 | 11,523,806 | -10,000 | 1.84% | 56,812,364 |
| 2025-10-09 | 2025-10-06 | 4.680 | 11,533,806 | -238,000 | 1.84% | 53,978,212 |
| 2025-10-08 | 2025-10-03 | 4.750 | 11,771,806 | +2,000 | 1.88% | 55,916,078 |
| 2025-10-06 | 2025-10-02 | 5.100 | 11,769,806 | -52,000 | 1.88% | 60,026,011 |
| 2025-10-03 | 2025-09-30 | 4.480 | 11,821,806 | +2,000 | 1.89% | 52,961,691 |
| 2025-10-02 | 2025-09-29 | 4.550 | 11,819,806 | +8,000 | 1.89% | 53,780,117 |
| 2025-09-30 | 2025-09-26 | 4.450 | 11,811,806 | +2,000 | 1.89% | 52,562,537 |
| 2025-09-29 | 2025-09-25 | 4.785 | 11,809,806 | -6,000 | 1.89% | 56,510,185 |
| 2025-09-26 | 2025-09-24 | 4.795 | 11,815,806 | +382,801 | 1.89% | 56,661,010 |
| 2025-09-25 | 2025-09-23 | 4.868 | 11,433,005 | +17,417 | 1.89% | 55,652,449 |
| 2025-09-24 | 2025-09-22 | 4.702 | 11,415,588 | +7,741 | 1.89% | 53,680,019 |
| 2025-09-23 | 2025-09-19 | 4.702 | 11,407,847 | +3,871 | 1.88% | 53,643,618 |
| 2025-09-22 | 2025-09-18 | 4.733 | 11,403,976 | +5,805 | 1.88% | 53,978,989 |
| 2025-09-19 | 2025-09-17 | 4.754 | 11,398,171 | +988,890 | 1.88% | 54,187,108 |
| 2025-09-18 | 2025-09-16 | 4.692 | 10,409,281 | -17,417 | 1.72% | 48,840,439 |
| 2025-09-17 | 2025-09-15 | 4.682 | 10,426,698 | -3,870 | 1.72% | 48,814,402 |
| 2025-09-16 | 2025-09-12 | 4.651 | 10,430,568 | +3,870 | 1.72% | 48,509,126 |
| 2025-09-15 | 2025-09-11 | 4.651 | 10,426,698 | +1,935 | 1.72% | 48,491,128 |
| 2025-09-11 | 2025-09-09 | 4.651 | 10,424,763 | +9,676 | 1.72% | 48,482,129 |
| 2025-09-10 | 2025-09-08 | 4.651 | 10,415,087 | +3,871 | 1.72% | 48,437,129 |
| 2025-09-09 | 2025-09-05 | 4.651 | 10,411,216 | +29,028 | 1.72% | 48,419,126 |
| 2025-09-08 | 2025-09-04 | 4.506 | 10,382,188 | +13,546 | 1.71% | 46,781,954 |
| 2025-09-05 | 2025-09-03 | 4.630 | 10,368,642 | +5,806 | 1.71% | 48,006,812 |
| 2025-09-04 | 2025-09-02 | 4.651 | 10,362,836 | +1,935 | 1.71% | 48,194,127 |
| 2025-09-03 | 2025-09-01 | 4.692 | 10,360,901 | -3,870 | 1.71% | 48,613,440 |
| 2025-09-02 | 2025-08-29 | 4.702 | 10,364,771 | +27,093 | 1.71% | 48,738,716 |
| 2025-08-29 | 2025-08-27 | 4.733 | 10,337,678 | +1,935 | 1.71% | 48,931,830 |
| 2025-08-28 | 2025-08-26 | 4.857 | 10,335,743 | -90,955 | 1.71% | 50,204,487 |
| 2025-08-27 | 2025-08-25 | 5.384 | 10,426,698 | -5,805 | 1.72% | 56,141,950 |
| 2025-08-26 | 2025-08-22 | 5.302 | 10,432,503 | -23,223 | 1.72% | 55,310,663 |
| 2025-08-25 | 2025-08-21 | 5.209 | 10,455,726 | -23,222 | 1.73% | 54,461,263 |
| 2025-08-22 | 2025-08-20 | 5.188 | 10,478,948 | -13,547 | 1.73% | 54,365,624 |
| 2025-08-21 | 2025-08-19 | 5.260 | 10,492,495 | -160,622 | 1.73% | 55,194,974 |
| 2025-08-20 | 2025-08-18 | 4.961 | 10,653,117 | -17,417 | 1.76% | 52,847,070 |
| 2025-08-15 | 2025-08-13 | 4.878 | 10,670,534 | +3,871 | 1.76% | 52,051,246 |
| 2025-08-12 | 2025-08-08 | 4.723 | 10,666,663 | +3,870 | 1.76% | 50,378,792 |
| 2025-08-11 | 2025-08-07 | 4.723 | 10,662,793 | +9,676 | 1.76% | 50,360,514 |
| 2025-08-05 | 2025-08-01 | 4.837 | 10,653,117 | +19,352 | 1.76% | 51,525,893 |
| 2025-07-30 | 2025-07-28 | 4.899 | 10,633,765 | +50,316 | 1.76% | 52,091,682 |
| 2025-07-29 | 2025-07-25 | 4.888 | 10,583,449 | +7,740 | 1.75% | 51,735,820 |
| 2025-07-28 | 2025-07-24 | 4.857 | 10,575,709 | +13,547 | 1.75% | 51,370,090 |
| 2025-07-25 | 2025-07-23 | 4.878 | 10,562,162 | +30,963 | 1.74% | 51,522,603 |
| 2025-07-24 | 2025-07-22 | 4.888 | 10,531,199 | -29,028 | 1.74% | 51,480,403 |
| 2025-07-23 | 2025-07-21 | 4.733 | 10,560,227 | +40,639 | 1.74% | 49,985,232 |
| 2025-07-22 | 2025-07-18 | 4.599 | 10,519,588 | +23,223 | 1.74% | 48,379,538 |
| 2025-07-21 | 2025-07-17 | 4.547 | 10,496,365 | +13,546 | 1.73% | 47,730,345 |
| 2025-07-18 | 2025-07-16 | 4.527 | 10,482,819 | -17,417 | 1.73% | 47,452,071 |
| 2025-07-17 | 2025-07-15 | 4.454 | 10,500,236 | +1,936 | 1.73% | 46,771,286 |
| 2025-07-16 | 2025-07-14 | 4.361 | 10,498,300 | -1,936 | 1.73% | 45,786,180 |
| 2025-07-15 | 2025-07-11 | 4.361 | 10,500,236 | +96,761 | 1.73% | 45,794,623 |
| 2025-07-11 | 2025-07-09 | 4.268 | 10,403,475 | +3,870 | 1.72% | 44,404,957 |
| 2025-07-08 | 2025-07-04 | 4.258 | 10,399,605 | -3,870 | 1.72% | 44,280,961 |
| 2025-07-07 | 2025-07-03 | 4.237 | 10,403,475 | +7,740 | 1.72% | 44,082,403 |
| 2025-07-04 | 2025-07-02 | 4.196 | 10,395,735 | -1,935 | 1.72% | 43,619,854 |
| 2025-07-03 | 2025-06-30 | 4.206 | 10,397,670 | +9,676 | 1.72% | 43,735,432 |
| 2025-06-30 | 2025-06-26 | 4.206 | 10,387,994 | +13,547 | 1.72% | 43,694,732 |
| 2025-06-27 | 2025-06-25 | 4.165 | 10,374,447 | +11,611 | 1.71% | 43,208,877 |
| 2025-06-26 | 2025-06-24 | 4.186 | 10,362,836 | +1,935 | 1.71% | 43,374,714 |
| 2025-06-25 | 2025-06-23 | 4.165 | 10,360,901 | +3,871 | 1.71% | 43,152,459 |
| 2025-06-23 | 2025-06-19 | 4.165 | 10,357,030 | +17,416 | 1.71% | 43,136,336 |
| 2025-06-20 | 2025-06-18 | 4.144 | 10,339,614 | +1,936 | 1.71% | 42,850,084 |
| 2025-06-19 | 2025-06-17 | 4.175 | 10,337,678 | +1,935 | 1.71% | 43,162,575 |
| 2025-06-18 | 2025-06-16 | 4.144 | 10,335,743 | -17,417 | 1.71% | 42,834,041 |
| 2025-06-17 | 2025-06-13 | 4.124 | 10,353,160 | -3,870 | 1.71% | 42,692,226 |
| 2025-06-16 | 2025-06-12 | 4.134 | 10,357,030 | -1,936 | 1.71% | 42,815,222 |
| 2025-06-11 | 2025-06-09 | 4.227 | 10,358,966 | +3,871 | 1.71% | 43,786,748 |
| 2025-06-09 | 2025-06-05 | 4.175 | 10,355,095 | -17,417 | 1.71% | 43,235,295 |
| 2025-06-06 | 2025-06-04 | 4.134 | 10,372,512 | +15,482 | 1.71% | 42,879,224 |
| 2025-06-04 | 2025-06-02 | 4.144 | 10,357,030 | -7,741 | 1.71% | 42,922,260 |
| 2025-06-02 | 2025-05-29 | 4.155 | 10,364,771 | +1,935 | 1.71% | 43,061,459 |
| 2025-05-30 | 2025-05-28 | 4.124 | 10,362,836 | -9,676 | 1.71% | 42,732,126 |
| 2025-05-29 | 2025-05-27 | 4.155 | 10,372,512 | -9,676 | 1.71% | 43,093,620 |
| 2025-05-28 | 2025-05-26 | 4.134 | 10,382,188 | +9,676 | 1.71% | 42,919,224 |
| 2025-05-27 | 2025-05-23 | 4.134 | 10,372,512 | -23,223 | 1.71% | 42,879,224 |
| 2025-05-26 | 2025-05-22 | 4.175 | 10,395,735 | -7,740 | 1.72% | 43,404,978 |
| 2025-05-23 | 2025-05-21 | 4.718 | 10,403,475 | -25,158 | 1.72% | 49,086,639 |
| 2025-05-22 | 2025-05-20 | 4.707 | 10,428,633 | +600,848 | 1.72% | 49,090,910 |
| 2025-05-21 | 2025-05-19 | 4.663 | 9,827,785 | -34,631 | 1.72% | 45,831,174 |
| 2025-05-20 | 2025-05-16 | 4.631 | 9,862,416 | -1,823 | 1.73% | 45,668,019 |
| 2025-05-16 | 2025-05-14 | 4.663 | 9,864,239 | -5,468 | 1.73% | 46,001,175 |
| 2025-05-15 | 2025-05-13 | 4.565 | 9,869,707 | +1,823 | 1.73% | 45,051,992 |
| 2025-05-09 | 2025-05-07 | 4.609 | 9,867,884 | +1,822 | 1.73% | 45,476,783 |
| 2025-05-07 | 2025-05-02 | 4.411 | 9,866,062 | +7,291 | 1.73% | 43,519,741 |
| 2025-05-06 | 2025-04-30 | 4.455 | 9,858,771 | +3,645 | 1.73% | 43,920,292 |
| 2025-04-28 | 2025-04-24 | 4.400 | 9,855,126 | +1,823 | 1.73% | 43,363,364 |
| 2025-04-24 | 2025-04-22 | 4.422 | 9,853,303 | +9,114 | 1.73% | 43,571,578 |
| 2025-04-23 | 2025-04-17 | 4.422 | 9,844,189 | +3,645 | 1.73% | 43,531,276 |
| 2025-04-17 | 2025-04-15 | 4.389 | 9,840,544 | +5,468 | 1.73% | 43,191,224 |
| 2025-04-16 | 2025-04-14 | 4.389 | 9,835,076 | -91,135 | 1.72% | 43,167,224 |
| 2025-04-15 | 2025-04-11 | 4.499 | 9,926,211 | -91,134 | 1.74% | 44,656,406 |
| 2025-04-14 | 2025-04-10 | 4.389 | 10,017,345 | -25,518 | 1.76% | 43,967,223 |
| 2025-04-11 | 2025-04-09 | 4.126 | 10,042,863 | -58,326 | 1.76% | 41,434,470 |
| 2025-04-10 | 2025-04-08 | 4.367 | 10,101,189 | -47,390 | 1.77% | 44,113,547 |
| 2025-04-09 | 2025-04-07 | 4.268 | 10,148,579 | -10,936 | 1.78% | 43,318,284 |
| 2025-04-08 | 2025-04-03 | 4.718 | 10,159,515 | +1,822 | 1.78% | 47,935,564 |
| 2025-04-07 | 2025-04-02 | 4.806 | 10,157,693 | +1,823 | 1.78% | 48,818,632 |
| 2025-04-02 | 2025-03-31 | 4.718 | 10,155,870 | -1,823 | 1.78% | 47,918,366 |
| 2025-04-01 | 2025-03-28 | 4.729 | 10,157,693 | +5,468 | 1.78% | 48,038,425 |
| 2025-03-31 | 2025-03-27 | 4.828 | 10,152,225 | -1,822 | 1.78% | 49,015,148 |
| 2025-03-28 | 2025-03-26 | 4.718 | 10,154,047 | -1,823 | 1.78% | 47,909,764 |
| 2025-03-27 | 2025-03-25 | 4.674 | 10,155,870 | -1,823 | 1.78% | 47,472,614 |
| 2025-03-26 | 2025-03-24 | 4.696 | 10,157,693 | -1,822 | 1.78% | 47,704,051 |
| 2025-03-24 | 2025-03-20 | 4.751 | 10,159,515 | -1,823 | 1.78% | 48,269,998 |
| 2025-03-21 | 2025-03-19 | 4.718 | 10,161,338 | -20,050 | 1.78% | 47,944,165 |
| 2025-03-20 | 2025-03-18 | 4.828 | 10,181,388 | -5,468 | 1.79% | 49,155,948 |
| 2025-03-13 | 2025-03-11 | 4.620 | 10,186,856 | +1,823 | 1.79% | 47,058,564 |
| 2025-03-12 | 2025-03-10 | 4.718 | 10,185,033 | -1,823 | 1.79% | 48,055,965 |
| 2025-03-07 | 2025-03-05 | 4.609 | 10,186,856 | -14,581 | 1.79% | 46,946,786 |
| 2025-03-06 | 2025-03-04 | 4.554 | 10,201,437 | -14,582 | 1.79% | 46,454,293 |
| 2025-03-05 | 2025-03-03 | 4.641 | 10,216,019 | -21,872 | 1.79% | 47,417,480 |
| 2025-02-26 | 2025-02-24 | 4.587 | 10,237,891 | -47,390 | 1.80% | 46,957,308 |
| 2025-02-18 | 2025-02-14 | 4.565 | 10,285,281 | -1,823 | 1.80% | 46,948,952 |
| 2025-02-17 | 2025-02-13 | 4.565 | 10,287,104 | -3,645 | 1.80% | 46,957,273 |
| 2025-02-13 | 2025-02-11 | 4.532 | 10,290,749 | -9,114 | 1.80% | 46,635,157 |
| 2025-02-12 | 2025-02-10 | 4.587 | 10,299,863 | -25,517 | 1.81% | 47,241,550 |
| 2025-02-11 | 2025-02-07 | 4.554 | 10,325,380 | -34,632 | 1.81% | 47,018,693 |
| 2025-02-10 | 2025-02-06 | 4.609 | 10,360,012 | -10,207 | 1.82% | 47,744,787 |
| 2025-02-07 | 2025-02-05 | 4.631 | 10,370,219 | +12,759 | 1.82% | 48,019,407 |
| 2025-02-04 | 2025-01-28 | 4.609 | 10,357,460 | +3,646 | 1.82% | 47,733,026 |
| 2025-01-24 | 2025-01-22 | 4.718 | 10,353,814 | -16,405 | 1.82% | 48,852,323 |
| 2025-01-23 | 2025-01-21 | 4.598 | 10,370,219 | +9,114 | 1.82% | 47,678,036 |
| 2025-01-20 | 2025-01-16 | 4.598 | 10,361,105 | +1,822 | 1.82% | 47,636,134 |
| 2025-01-17 | 2025-01-15 | 4.641 | 10,359,283 | +1,823 | 1.82% | 48,082,437 |
| 2025-01-15 | 2025-01-13 | 4.587 | 10,357,460 | +1,823 | 1.82% | 47,505,726 |
| 2025-01-14 | 2025-01-10 | 4.641 | 10,355,637 | +12,759 | 1.82% | 48,065,514 |
| 2025-01-10 | 2025-01-08 | 4.609 | 10,342,878 | +1,822 | 1.81% | 47,665,824 |
| 2025-01-09 | 2025-01-07 | 4.609 | 10,341,056 | +1,823 | 1.81% | 47,657,427 |
| 2025-01-08 | 2025-01-06 | 4.609 | 10,339,233 | +9,114 | 1.81% | 47,649,025 |
| 2025-01-07 | 2025-01-03 | 4.609 | 10,330,119 | +3,645 | 1.81% | 47,607,023 |
| 2024-12-30 | 2024-12-24 | 4.609 | 10,326,474 | -1,823 | 1.81% | 47,590,225 |
| 2024-12-27 | 2024-12-20 | 4.543 | 10,328,297 | +14,582 | 1.81% | 46,918,646 |
| 2024-12-23 | 2024-12-19 | 4.521 | 10,313,715 | +27,340 | 1.81% | 46,626,064 |
| 2024-12-19 | 2024-12-17 | 4.521 | 10,286,375 | +45,567 | 1.80% | 46,502,465 |
| 2024-12-18 | 2024-12-16 | 4.532 | 10,240,808 | +12,759 | 1.80% | 46,408,837 |
| 2024-12-17 | 2024-12-13 | 4.532 | 10,228,049 | +3,646 | 1.79% | 46,351,016 |
| 2024-12-16 | 2024-12-12 | 4.521 | 10,224,403 | +9,113 | 1.79% | 46,222,303 |
| 2024-12-13 | 2024-12-11 | 4.554 | 10,215,290 | +9,114 | 1.79% | 46,517,376 |
| 2024-12-12 | 2024-12-10 | 4.565 | 10,206,176 | -5,468 | 1.79% | 46,587,863 |
| 2024-12-11 | 2024-12-09 | 4.718 | 10,211,644 | -5,469 | 1.79% | 48,181,524 |
| 2024-12-10 | 2024-12-06 | 4.565 | 10,217,113 | -12,758 | 1.79% | 46,637,787 |
| 2024-12-09 | 2024-12-05 | 4.543 | 10,229,871 | +14,581 | 1.79% | 46,471,523 |
| 2024-12-06 | 2024-12-04 | 4.554 | 10,215,290 | +3,646 | 1.79% | 46,517,376 |
| 2024-12-04 | 2024-12-02 | 4.510 | 10,211,644 | +3,645 | 1.79% | 46,052,573 |
| 2024-12-02 | 2024-11-28 | 4.455 | 10,207,999 | +56,503 | 1.79% | 45,476,084 |
| 2024-11-29 | 2024-11-27 | 4.499 | 10,151,496 | +1,823 | 1.78% | 45,669,927 |
| 2024-11-28 | 2024-11-26 | 4.455 | 10,149,673 | +12,759 | 1.78% | 45,216,245 |
| 2024-11-27 | 2024-11-25 | 4.455 | 10,136,914 | +27,340 | 1.78% | 45,159,404 |
| 2024-11-26 | 2024-11-22 | 4.499 | 10,109,574 | +29,163 | 1.77% | 45,481,326 |
| 2024-11-25 | 2024-11-21 | 4.477 | 10,080,411 | +14,582 | 1.77% | 45,128,907 |
| 2024-11-22 | 2024-11-20 | 4.455 | 10,065,829 | +5,468 | 1.76% | 44,842,725 |
| 2024-11-21 | 2024-11-19 | 4.455 | 10,060,361 | +5,468 | 1.76% | 44,818,365 |
| 2024-11-18 | 2024-11-14 | 4.598 | 10,054,893 | +291,631 | 1.76% | 46,228,296 |
| 2024-10-18 | 2024-10-16 | 4.740 | 9,763,262 | +9,114 | 1.71% | 46,280,186 |
| 2024-10-17 | 2024-10-15 | 4.707 | 9,754,148 | +9,113 | 1.71% | 45,915,894 |
| 2024-10-15 | 2024-10-10 | 4.663 | 9,745,035 | -9,113 | 1.71% | 45,445,276 |
| 2024-10-08 | 2024-10-04 | 4.751 | 9,754,148 | -9,114 | 1.71% | 46,344,014 |
| 2024-10-07 | 2024-10-03 | 4.663 | 9,763,262 | -318,971 | 1.71% | 45,530,276 |
| 2024-10-04 | 2024-10-02 | 4.663 | 10,082,233 | +1,822 | 1.77% | 47,017,775 |
| 2024-10-03 | 2024-09-30 | 4.609 | 10,080,411 | -18,226 | 1.77% | 46,456,227 |
| 2024-09-27 | 2024-09-25 | 4.378 | 10,098,637 | -1,823 | 1.77% | 44,213,212 |
| 2024-09-26 | 2024-09-24 | 4.279 | 10,100,460 | -3,646 | 1.77% | 43,223,723 |
| 2024-09-25 | 2024-09-23 | 4.571 | 10,104,106 | -7,290 | 1.77% | 46,186,573 |
| 2024-09-24 | 2024-09-20 | 4.560 | 10,111,396 | +381,741 | 1.77% | 46,104,635 |
| 2024-09-19 | 2024-09-16 | 4.537 | 9,729,655 | +8,772 | 1.77% | 44,142,202 |
| 2024-08-28 | 2024-08-26 | 4.560 | 9,720,883 | -3,509 | 1.77% | 44,324,024 |
| 2024-08-27 | 2024-08-23 | 4.309 | 9,724,392 | +15,791 | 1.77% | 41,901,323 |
| 2024-08-22 | 2024-08-20 | 4.377 | 9,708,601 | -1,755 | 1.77% | 42,497,302 |
| 2024-08-20 | 2024-08-16 | 4.446 | 9,710,356 | +5,264 | 1.77% | 43,169,124 |
| 2024-07-29 | 2024-07-25 | 4.320 | 9,705,092 | +17,545 | 1.77% | 41,928,791 |
| 2024-07-12 | 2024-07-10 | 4.446 | 9,687,547 | -5,264 | 1.76% | 43,067,723 |
| 2024-06-11 | 2024-06-06 | 4.332 | 9,692,811 | +10,527 | 1.77% | 41,986,224 |
| 2024-05-31 | 2024-05-29 | 4.423 | 9,682,284 | +3,509 | 1.76% | 42,823,585 |
| 2024-05-28 | 2024-05-24 | 4.275 | 9,678,775 | +1,755 | 1.76% | 41,373,774 |
| 2024-05-27 | 2024-05-23 | 4.807 | 9,677,020 | +1,754 | 1.76% | 46,516,559 |
| 2024-05-24 | 2024-05-22 | 4.807 | 9,675,266 | +614,002 | 1.76% | 46,508,128 |
| 2024-05-20 | 2024-05-16 | 5.123 | 9,061,264 | -18,078 | 1.76% | 46,423,698 |
| 2024-05-16 | 2024-05-13 | 4.770 | 9,079,342 | -14,791 | 1.77% | 43,312,105 |
| 2024-05-02 | 2024-04-29 | 4.722 | 9,094,133 | -3,287 | 1.77% | 42,939,984 |
| 2024-04-18 | 2024-04-16 | 4.697 | 9,097,420 | -8,217 | 1.77% | 42,734,084 |
| 2024-04-15 | 2024-04-11 | 4.661 | 9,105,637 | -9,861 | 1.77% | 42,440,252 |
| 2024-04-10 | 2024-04-08 | 4.673 | 9,115,498 | +11,504 | 1.77% | 42,597,143 |
| 2024-04-09 | 2024-04-05 | 4.661 | 9,103,994 | +9,861 | 1.77% | 42,432,594 |
| 2024-04-05 | 2024-04-02 | 4.296 | 9,094,133 | +4,931 | 1.77% | 39,066,532 |
| 2024-04-03 | 2024-03-28 | 4.198 | 9,089,202 | -19,722 | 1.77% | 38,160,469 |
| 2024-04-02 | 2024-03-27 | 4.198 | 9,108,924 | -8,217 | 1.77% | 38,243,270 |
| 2024-02-21 | 2024-02-19 | 4.259 | 9,117,141 | +52,262 | 1.77% | 38,832,519 |
| 2024-01-19 | 2024-01-17 | 4.369 | 9,064,879 | -1,644 | 1.76% | 39,602,747 |
| 2023-11-29 | 2023-11-27 | 4.077 | 9,066,523 | +8,218 | 1.76% | 36,961,912 |
| 2023-11-23 | 2023-11-21 | 4.077 | 9,058,305 | +285,963 | 1.76% | 36,928,409 |
| 2023-11-22 | 2023-11-20 | 4.077 | 8,772,342 | -1,643 | 1.71% | 35,762,610 |
| 2023-11-03 | 2023-11-01 | 4.028 | 8,773,985 | -16,435 | 1.71% | 35,342,212 |
| 2023-10-09 | 2023-10-05 | 4.016 | 8,790,420 | -8,217 | 1.71% | 35,301,439 |
| 2023-10-04 | 2023-09-29 | 4.138 | 8,798,637 | -19,722 | 1.71% | 36,405,179 |
| 2023-09-27 | 2023-09-25 | 4.052 | 8,818,359 | -4,930 | 1.71% | 35,735,582 |
| 2023-09-21 | 2023-09-19 | 4.190 | 8,823,289 | +264,963 | 1.72% | 36,973,242 |
| 2023-07-05 | 2023-07-03 | 4.090 | 8,558,326 | +9,565 | 1.72% | 35,003,944 |
| 2023-06-27 | 2023-06-23 | 4.077 | 8,548,761 | -9,565 | 1.71% | 34,857,569 |
| 2023-05-24 | 2023-05-22 | 4.672 | 8,558,326 | +629,289 | 1.72% | 39,984,056 |
| 2023-05-03 | 2023-04-28 | 4.740 | 7,929,037 | +2,954 | 1.72% | 37,580,920 |
| 2023-05-02 | 2023-04-27 | 4.767 | 7,926,083 | +4,430 | 1.72% | 37,781,588 |
| 2023-04-12 | 2023-04-06 | 4.875 | 7,921,653 | -14,769 | 1.71% | 38,618,663 |
| 2023-03-21 | 2023-03-17 | 4.672 | 7,936,422 | -4,430 | 1.72% | 37,078,552 |
| 2023-03-09 | 2023-03-07 | 5.010 | 7,940,852 | +11,815 | 1.72% | 39,787,601 |
| 2023-02-22 | 2023-02-20 | 5.146 | 7,929,037 | -13,292 | 1.72% | 40,802,142 |
| 2023-01-10 | 2023-01-06 | 5.214 | 7,942,329 | -5,908 | 1.72% | 41,408,312 |
| 2022-12-01 | 2022-11-29 | 5.105 | 7,948,237 | +10,338 | 1.72% | 40,578,041 |
| 2022-11-04 | 2022-11-02 | 4.266 | 7,937,899 | -7,384 | 1.72% | 33,860,631 |
| 2022-11-02 | 2022-10-31 | 4.415 | 7,945,283 | -10,338 | 1.72% | 35,075,663 |
| 2022-11-01 | 2022-10-28 | 4.415 | 7,955,621 | -4,431 | 1.72% | 35,121,302 |
| 2022-10-07 | 2022-10-05 | 4.713 | 7,960,052 | -36,923 | 1.72% | 37,512,333 |
| 2022-10-06 | 2022-10-03 | 4.740 | 7,996,975 | -16,640,231 | 1.73% | 37,902,923 |
| 2022-09-22 | 2022-09-20 | 5.016 | 24,637,206 | -4,376,899 | 5.33% | 123,589,660 |
| 2022-09-15 | 2022-09-13 | 5.156 | 29,014,105 | -3,019,865 | 6.46% | 149,588,802 |
| 2022-09-14 | 2022-09-09 | 5.044 | 32,033,970 | -2,871 | 7.13% | 161,587,409 |
| 2022-08-16 | 2022-08-12 | 4.947 | 32,036,841 | -64,588 | 7.13% | 158,476,992 |
| 2022-08-15 | 2022-08-11 | 4.947 | 32,101,429 | -44,494 | 7.15% | 158,796,490 |
| 2022-08-12 | 2022-08-10 | 4.891 | 32,145,923 | -4,306 | 7.16% | 157,224,853 |
| 2022-08-04 | 2022-08-02 | 4.696 | 32,150,229 | -14,353 | 7.16% | 150,973,997 |
| 2022-08-03 | 2022-08-01 | 4.738 | 32,164,582 | -5,741 | 7.16% | 152,385,979 |
| 2022-08-02 | 2022-07-29 | 4.738 | 32,170,323 | -8,612 | 7.16% | 152,413,178 |
| 2022-07-20 | 2022-07-18 | 4.877 | 32,178,935 | -37,318 | 7.16% | 156,937,920 |
| 2022-07-19 | 2022-07-15 | 4.947 | 32,216,253 | -10,047 | 7.17% | 159,364,492 |
| 2022-07-12 | 2022-07-08 | 5.225 | 32,226,300 | -10,047 | 7.18% | 168,395,272 |
| 2022-06-27 | 2022-06-23 | 5.532 | 32,236,347 | +1,435 | 7.18% | 178,330,041 |
| 2022-06-16 | 2022-06-14 | 5.699 | 32,234,912 | +4,306 | 7.18% | 183,712,192 |
| 2022-06-14 | 2022-06-10 | 5.671 | 32,230,606 | +2,871 | 7.18% | 182,789,423 |
| 2022-06-13 | 2022-06-09 | 5.769 | 32,227,735 | +4,306 | 7.18% | 185,916,659 |
| 2022-06-10 | 2022-06-08 | 5.797 | 32,223,429 | +2,870 | 7.17% | 186,789,846 |
| 2022-05-31 | 2022-05-27 | 5.685 | 32,220,559 | -4,306 | 7.17% | 183,181,417 |
| 2022-05-24 | 2022-05-20 | 6.762 | 32,224,865 | +2,143,561 | 7.17% | 217,907,378 |
| 2022-05-23 | 2022-05-19 | 6.628 | 30,081,304 | -1,340 | 7.17% | 199,371,123 |
| 2022-05-10 | 2022-05-05 | 6.807 | 30,082,644 | +4,020 | 7.18% | 204,768,653 |
| 2022-05-05 | 2022-05-03 | 7.016 | 30,078,624 | +8,039 | 7.17% | 211,027,207 |
| 2022-05-04 | 2022-04-29 | 6.717 | 30,070,585 | +1,340 | 7.17% | 201,993,325 |
| 2022-04-20 | 2022-04-14 | 7.120 | 30,069,245 | -20,098 | 7.17% | 214,103,383 |
| 2022-04-19 | 2022-04-13 | 7.225 | 30,089,343 | +14,738 | 7.18% | 217,390,566 |
| 2022-04-13 | 2022-04-11 | 7.240 | 30,074,605 | +2,680 | 7.17% | 217,733,021 |
| 2022-04-12 | 2022-04-08 | 7.359 | 30,071,925 | +20,097 | 7.17% | 221,304,771 |
| 2022-04-07 | 2022-04-04 | 7.389 | 30,051,828 | +4,020 | 7.17% | 222,054,061 |
| 2022-04-04 | 2022-03-31 | 7.299 | 30,047,808 | -8,039 | 7.17% | 219,333,153 |
| 2022-03-31 | 2022-03-29 | 7.090 | 30,055,847 | +12,058 | 7.17% | 213,110,677 |
| 2022-03-30 | 2022-03-28 | 7.240 | 30,043,789 | +44,214 | 7.17% | 217,509,920 |
| 2022-03-29 | 2022-03-25 | 7.404 | 29,999,575 | -1,340 | 7.16% | 222,115,776 |
| 2022-03-25 | 2022-03-23 | 7.464 | 30,000,915 | +8,039 | 7.16% | 223,917,034 |
| 2022-03-23 | 2022-03-21 | 7.464 | 29,992,876 | +1,340 | 7.15% | 223,857,033 |
| 2022-03-18 | 2022-03-16 | 7.464 | 29,991,536 | +6,699 | 7.15% | 223,847,032 |
| 2022-03-16 | 2022-03-14 | 6.568 | 29,984,837 | +40,195 | 7.15% | 196,941,389 |
| 2022-03-14 | 2022-03-10 | 6.702 | 29,944,642 | +10,719 | 7.14% | 200,700,333 |
| 2022-03-11 | 2022-03-09 | 6.717 | 29,933,923 | -1,340 | 7.14% | 201,075,325 |
| 2022-03-10 | 2022-03-08 | 6.717 | 29,935,263 | +4,019 | 7.14% | 201,084,326 |
| 2022-03-09 | 2022-03-07 | 6.717 | 29,931,244 | +6,699 | 7.14% | 201,057,329 |
| 2022-03-04 | 2022-03-02 | 6.852 | 29,924,545 | +12,059 | 7.14% | 205,032,576 |
| 2022-02-28 | 2022-02-24 | 7.479 | 29,912,486 | +9,379 | 7.13% | 223,703,543 |
| 2022-02-25 | 2022-02-23 | 7.762 | 29,903,107 | +1,339 | 7.13% | 232,114,508 |
| 2022-02-24 | 2022-02-22 | 7.837 | 29,901,768 | +5,360 | 7.13% | 234,335,884 |
| 2022-02-11 | 2022-02-09 | 8.419 | 29,896,408 | -6,699 | 7.13% | 251,698,567 |
| 2022-02-10 | 2022-02-08 | 8.359 | 29,903,107 | -6,700 | 7.13% | 249,969,470 |
| 2022-02-08 | 2022-02-04 | 8.374 | 29,909,807 | -14,738 | 7.13% | 250,471,951 |
| 2022-02-07 | 2022-01-31 | 8.359 | 29,924,545 | -5,359 | 7.14% | 250,148,677 |
| 2022-02-04 | 2022-01-27 | 8.210 | 29,929,904 | -29,476 | 7.14% | 245,725,734 |
| 2022-01-27 | 2022-01-25 | 8.001 | 29,959,380 | +26,796 | 7.15% | 239,706,736 |
| 2022-01-21 | 2022-01-19 | 8.404 | 29,932,584 | +4,020 | 7.14% | 251,556,320 |
| 2022-01-19 | 2022-01-17 | 8.285 | 29,928,564 | -2,680 | 7.14% | 247,948,503 |
| 2022-01-18 | 2022-01-14 | 8.195 | 29,931,244 | -26,796 | 7.14% | 245,289,941 |
| 2022-01-17 | 2022-01-13 | 7.986 | 29,958,040 | -12,059 | 7.15% | 239,248,821 |
| 2022-01-14 | 2022-01-12 | 7.882 | 29,970,099 | +4,020 | 7.15% | 236,213,507 |
| 2022-01-13 | 2022-01-11 | 7.762 | 29,966,079 | -6,699 | 7.15% | 232,603,310 |
| 2022-01-04 | 2021-12-31 | 7.762 | 29,972,778 | -13,398 | 7.15% | 232,655,309 |
| 2022-01-03 | 2021-12-29 | 7.703 | 29,986,176 | +6,699 | 7.15% | 230,968,851 |
| 2021-12-21 | 2021-12-17 | 7.538 | 29,979,477 | +21,437 | 7.15% | 225,994,598 |
| 2021-12-20 | 2021-12-16 | 7.464 | 29,958,040 | -6,699 | 7.15% | 223,597,029 |
| 2021-12-16 | 2021-12-14 | 7.538 | 29,964,739 | -1,340 | 7.15% | 225,883,498 |
| 2021-12-13 | 2021-12-09 | 7.688 | 29,966,079 | -14,738 | 7.15% | 230,366,740 |
| 2021-12-09 | 2021-12-07 | 7.255 | 29,980,817 | -2,680 | 7.15% | 217,501,552 |
| 2021-12-06 | 2021-12-02 | 7.165 | 29,983,497 | -2,679 | 7.15% | 214,835,550 |
| 2021-12-03 | 2021-12-01 | 7.150 | 29,986,176 | -30,816 | 7.15% | 214,407,131 |
| 2021-12-02 | 2021-11-30 | 7.135 | 30,016,992 | -28,137 | 7.16% | 214,179,398 |
| 2021-11-30 | 2021-11-26 | 6.717 | 30,045,129 | +4,020 | 7.17% | 201,822,329 |
| 2021-11-26 | 2021-11-24 | 6.673 | 30,041,109 | +6,699 | 7.17% | 200,450,024 |
| 2021-11-19 | 2021-11-17 | 6.493 | 30,034,410 | -61,632 | 7.16% | 195,025,316 |
| 2021-11-18 | 2021-11-16 | 6.449 | 30,096,042 | -13,398 | 7.18% | 194,077,754 |
| 2021-11-17 | 2021-11-15 | 6.493 | 30,109,440 | -87,089 | 7.18% | 195,512,515 |
| 2021-11-16 | 2021-11-12 | 6.493 | 30,196,529 | +2,680 | 7.20% | 196,078,018 |
| 2021-11-10 | 2021-11-08 | 6.389 | 30,193,849 | -10,719 | 7.20% | 192,905,618 |
| 2021-11-02 | 2021-10-29 | 6.837 | 30,204,568 | +2,680 | 7.20% | 206,500,322 |
| 2021-10-28 | 2021-10-26 | 6.717 | 30,201,888 | -8,039 | 7.20% | 202,875,327 |
| 2021-10-27 | 2021-10-25 | 6.792 | 30,209,927 | -12,058 | 7.21% | 205,184,098 |
| 2021-10-21 | 2021-10-19 | 7.016 | 30,221,985 | +9,378 | 7.21% | 212,033,006 |
| 2021-10-18 | 2021-10-12 | 7.016 | 30,212,607 | -10,718 | 7.21% | 211,967,212 |
| 2021-10-15 | 2021-10-11 | 7.001 | 30,223,325 | +17,418 | 7.21% | 211,591,253 |
| 2021-10-08 | 2021-10-06 | 6.822 | 30,205,907 | +18,757 | 7.20% | 206,058,583 |
| 2021-10-07 | 2021-10-05 | 6.852 | 30,187,150 | -1,340 | 7.20% | 206,831,854 |
| 2021-10-05 | 2021-09-30 | 6.867 | 30,188,490 | -5,359 | 7.20% | 207,291,670 |
| 2021-09-21 | 2021-09-17 | 6.314 | 30,193,849 | +28,136 | 7.20% | 190,652,047 |
| 2021-09-20 | 2021-09-16 | 6.269 | 30,165,713 | +178,197 | 7.20% | 189,123,507 |
| 2021-09-14 | 2021-09-10 | 6.747 | 29,987,516 | -25,457 | 7.15% | 202,330,593 |
| 2021-09-13 | 2021-09-09 | 6.994 | 30,012,973 | +1,340 | 7.16% | 209,900,725 |
| 2021-09-10 | 2021-09-08 | 7.009 | 30,011,633 | +1,000,240 | 7.16% | 210,354,690 |
| 2021-09-08 | 2021-09-06 | 6.947 | 29,011,393 | -12,955 | 7.16% | 201,552,326 |
| 2021-09-06 | 2021-09-02 | 7.086 | 29,024,348 | -2,591 | 7.16% | 205,675,176 |
| 2021-09-03 | 2021-09-01 | 6.947 | 29,026,939 | +6,478 | 7.16% | 201,660,330 |
| 2021-09-02 | 2021-08-31 | 7.102 | 29,020,461 | -22,023 | 7.16% | 206,095,665 |
| 2021-09-01 | 2021-08-30 | 7.071 | 29,042,484 | -3,886 | 7.16% | 205,355,319 |
| 2021-08-31 | 2021-08-27 | 6.669 | 29,046,370 | -5,182 | 7.17% | 193,723,511 |
| 2021-08-27 | 2021-08-25 | 6.700 | 29,051,552 | -2,591 | 7.17% | 194,655,100 |
| 2021-08-26 | 2021-08-24 | 6.716 | 29,054,143 | +25,909 | 7.17% | 195,121,015 |
| 2021-08-25 | 2021-08-23 | 6.500 | 29,028,234 | -7,773 | 7.16% | 188,672,859 |
| 2021-08-24 | 2021-08-20 | 6.469 | 29,036,007 | -2,591 | 7.16% | 187,826,832 |
| 2021-08-23 | 2021-08-19 | 6.500 | 29,038,598 | -1,295 | 7.16% | 188,740,221 |
| 2021-08-18 | 2021-08-16 | 6.561 | 29,039,893 | -2,591 | 7.16% | 190,541,974 |
| 2021-08-16 | 2021-08-12 | 6.639 | 29,042,484 | -7,773 | 7.16% | 192,800,845 |
| 2021-08-12 | 2021-08-10 | 6.515 | 29,050,257 | +12,955 | 7.17% | 189,264,494 |
| 2021-08-10 | 2021-08-06 | 6.330 | 29,037,302 | -6,478 | 7.16% | 183,800,563 |
| 2021-08-09 | 2021-08-05 | 6.484 | 29,043,780 | -6,477 | 7.16% | 188,325,508 |
| 2021-08-06 | 2021-08-04 | 6.484 | 29,050,257 | -44,045 | 7.17% | 188,367,506 |
| 2021-08-05 | 2021-08-03 | 5.990 | 29,094,302 | +15,545 | 7.18% | 174,279,533 |
| 2021-08-04 | 2021-08-02 | 5.728 | 29,078,757 | +7,773 | 7.17% | 166,554,537 |
| 2021-08-03 | 2021-07-30 | 5.743 | 29,070,984 | -72,546 | 7.17% | 166,958,829 |
| 2021-08-02 | 2021-07-29 | 5.558 | 29,143,530 | -47,932 | 7.19% | 161,976,263 |
| 2021-07-28 | 2021-07-26 | 5.403 | 29,191,462 | -195,614 | 7.20% | 157,735,922 |
| 2021-07-26 | 2021-07-22 | 5.033 | 29,387,076 | -32,386 | 7.25% | 147,904,264 |
| 2021-07-13 | 2021-07-09 | 4.786 | 29,419,462 | -3,887 | 7.26% | 140,800,157 |
| 2021-07-12 | 2021-07-08 | 4.632 | 29,423,349 | +5,182 | 7.26% | 136,276,219 |
| 2021-07-05 | 2021-06-30 | 5.018 | 29,418,167 | -2,591 | 7.26% | 147,606,570 |
| 2021-07-02 | 2021-06-29 | 5.249 | 29,420,758 | +6,478 | 7.26% | 154,432,782 |
| 2021-06-30 | 2021-06-28 | 5.403 | 29,414,280 | -33,682 | 7.26% | 158,939,918 |
| 2021-06-25 | 2021-06-23 | 5.373 | 29,447,962 | -7,773 | 7.26% | 158,212,651 |
| 2021-06-24 | 2021-06-22 | 5.403 | 29,455,735 | -7,773 | 7.27% | 159,163,920 |
| 2021-06-21 | 2021-06-17 | 5.095 | 29,463,508 | -419,728 | 7.27% | 150,108,440 |
| 2021-06-17 | 2021-06-15 | 5.079 | 29,883,236 | -15,546 | 7.37% | 151,785,485 |
| 2021-06-09 | 2021-06-07 | 5.079 | 29,898,782 | -84,204 | 7.38% | 151,864,447 |
| 2021-06-08 | 2021-06-04 | 5.095 | 29,982,986 | -19,432 | 7.40% | 152,755,037 |
| 2021-06-04 | 2021-06-02 | 4.786 | 30,002,418 | -18,137 | 7.40% | 143,590,157 |
| 2021-05-31 | 2021-05-27 | 4.894 | 30,020,555 | -3,886 | 7.41% | 146,921,278 |
| 2021-05-26 | 2021-05-24 | 4.925 | 30,024,441 | -1,296 | 7.41% | 147,867,364 |
| 2021-05-25 | 2021-05-21 | 4.894 | 30,025,737 | -1,295 | 7.41% | 146,946,639 |
| 2021-05-24 | 2021-05-20 | 5.363 | 30,027,032 | -63,477 | 7.41% | 161,030,989 |
| 2021-05-21 | 2021-05-18 | 5.347 | 30,090,509 | +1,495,910 | 7.42% | 160,882,403 |
| 2021-05-20 | 2021-05-17 | 5.363 | 28,594,599 | -74,456 | 7.43% | 153,349,041 |
| 2021-05-18 | 2021-05-14 | 5.363 | 28,669,055 | -209,217 | 7.44% | 153,748,339 |
| 2021-05-14 | 2021-05-12 | 5.249 | 28,878,272 | +1,231 | 7.50% | 151,585,213 |
| 2021-05-11 | 2021-05-07 | 5.184 | 28,877,041 | -6,153 | 7.50% | 149,701,615 |
| 2021-05-10 | 2021-05-06 | 5.168 | 28,883,194 | +6,153 | 7.50% | 149,264,129 |
| 2021-05-06 | 2021-05-04 | 5.070 | 28,877,041 | +2,461 | 7.50% | 146,416,627 |
| 2021-05-05 | 2021-05-03 | 5.070 | 28,874,580 | -7,384 | 7.50% | 146,404,149 |
| 2021-04-26 | 2021-04-22 | 5.249 | 28,881,964 | -196,909 | 7.50% | 151,604,593 |
| 2021-04-23 | 2021-04-21 | 5.233 | 29,078,873 | +3,692 | 7.55% | 152,165,626 |
| 2021-04-22 | 2021-04-20 | 5.200 | 29,075,181 | -27,075 | 7.55% | 151,201,298 |
| 2021-04-20 | 2021-04-16 | 5.249 | 29,102,256 | +2,461 | 7.56% | 152,760,930 |
| 2021-04-19 | 2021-04-15 | 5.200 | 29,099,795 | -14,768 | 7.56% | 151,329,299 |
| 2021-04-16 | 2021-04-14 | 5.200 | 29,114,563 | +2,461 | 7.56% | 151,406,098 |
| 2021-04-15 | 2021-04-13 | 5.200 | 29,112,102 | -94,763 | 7.56% | 151,393,300 |
| 2021-04-14 | 2021-04-12 | 5.119 | 29,206,865 | -104,608 | 7.58% | 149,512,881 |
| 2021-04-13 | 2021-04-09 | 5.087 | 29,311,473 | -3,692 | 7.61% | 149,095,692 |
| 2021-04-01 | 2021-03-30 | 4.648 | 29,315,165 | -185,833 | 7.61% | 136,251,562 |
| 2021-03-30 | 2021-03-26 | 4.778 | 29,500,998 | -4,923 | 7.66% | 140,950,672 |
| 2021-03-23 | 2021-03-19 | 4.778 | 29,505,921 | -12,307 | 7.66% | 140,974,194 |
| 2021-03-19 | 2021-03-17 | 4.778 | 29,518,228 | -65,226 | 7.66% | 141,032,994 |
| 2021-03-16 | 2021-03-12 | 4.794 | 29,583,454 | +12,307 | 7.68% | 141,825,397 |
| 2021-03-12 | 2021-03-10 | 4.632 | 29,571,147 | +6,153 | 7.68% | 136,960,756 |
| 2021-03-11 | 2021-03-09 | 4.615 | 29,564,994 | -91,071 | 7.68% | 136,451,794 |
| 2021-03-10 | 2021-03-08 | 4.697 | 29,656,065 | -6,153 | 7.70% | 139,281,835 |
| 2021-03-02 | 2021-02-26 | 4.794 | 29,662,218 | -18,460 | 7.70% | 142,202,998 |
| 2021-02-24 | 2021-02-22 | 4.940 | 29,680,678 | -6,154 | 7.71% | 146,632,593 |
| 2021-02-23 | 2021-02-19 | 5.038 | 29,686,832 | -2,461 | 7.71% | 149,557,660 |
| 2021-02-19 | 2021-02-17 | 5.038 | 29,689,293 | -59,073 | 7.71% | 149,570,058 |
| 2021-02-16 | 2021-02-09 | 4.908 | 29,748,366 | -12,307 | 7.72% | 146,000,106 |
| 2021-02-10 | 2021-02-08 | 4.778 | 29,760,673 | -6,153 | 7.73% | 142,191,355 |
| 2021-02-01 | 2021-01-28 | 4.794 | 29,766,826 | +12,307 | 7.73% | 142,704,497 |
| 2021-01-26 | 2021-01-22 | 4.794 | 29,754,519 | +19,691 | 7.73% | 142,645,496 |
| 2021-01-25 | 2021-01-21 | 4.794 | 29,734,828 | -13,538 | 7.72% | 142,551,096 |
| 2021-01-21 | 2021-01-19 | 4.957 | 29,748,366 | -40,613 | 7.72% | 147,450,439 |
| 2021-01-19 | 2021-01-15 | 4.794 | 29,788,979 | +2,462 | 7.74% | 142,810,700 |
| 2021-01-12 | 2021-01-08 | 4.908 | 29,786,517 | +19,691 | 7.73% | 146,187,345 |
| 2021-01-08 | 2021-01-06 | 4.940 | 29,766,826 | -12,307 | 7.73% | 147,058,193 |
| 2021-01-07 | 2021-01-05 | 4.875 | 29,779,133 | -12,307 | 7.73% | 145,183,218 |
| 2021-01-06 | 2021-01-04 | 4.908 | 29,791,440 | -7,384 | 7.74% | 146,211,507 |
| 2021-01-05 | 2020-12-31 | 4.875 | 29,798,824 | -43,074 | 7.74% | 145,279,218 |
| 2021-01-04 | 2020-12-29 | 4.599 | 29,841,898 | -12,307 | 7.75% | 137,244,829 |
| 2020-12-30 | 2020-12-28 | 4.713 | 29,854,205 | -12,307 | 7.75% | 140,697,578 |
| 2020-12-09 | 2020-12-07 | 4.550 | 29,866,512 | -18,460 | 7.76% | 135,901,938 |
| 2020-11-30 | 2020-11-26 | 4.469 | 29,884,972 | -36,920 | 7.76% | 133,557,617 |
| 2020-11-27 | 2020-11-25 | 4.469 | 29,921,892 | -34,460 | 7.77% | 133,722,614 |
| 2020-11-25 | 2020-11-23 | 4.388 | 29,956,352 | -1,230 | 7.78% | 131,442,498 |
| 2020-11-23 | 2020-11-19 | 4.437 | 29,957,582 | -55,381 | 7.78% | 132,908,427 |
| 2020-11-19 | 2020-11-17 | 4.388 | 30,012,963 | +24,614 | 7.79% | 131,690,895 |
| 2020-11-17 | 2020-11-13 | 4.372 | 29,988,349 | -6,154 | 7.79% | 131,095,550 |
| 2020-11-10 | 2020-11-06 | 4.193 | 29,994,503 | -35,690 | 7.79% | 125,760,568 |
| 2020-11-06 | 2020-11-04 | 4.144 | 30,030,193 | +55,381 | 7.80% | 124,446,136 |
| 2020-11-05 | 2020-11-03 | 4.144 | 29,974,812 | -18,460 | 7.78% | 124,216,636 |
| 2020-11-03 | 2020-10-30 | 4.144 | 29,993,272 | -1,231 | 7.79% | 124,293,134 |
| 2020-11-02 | 2020-10-29 | 4.144 | 29,994,503 | +3,692 | 7.79% | 124,298,236 |
| 2020-10-30 | 2020-10-28 | 4.095 | 29,990,811 | +12,307 | 7.79% | 122,820,784 |
| 2020-10-28 | 2020-10-23 | 4.193 | 29,978,504 | +9,845 | 7.78% | 125,693,487 |
| 2020-10-27 | 2020-10-22 | 4.193 | 29,968,659 | +9,846 | 7.78% | 125,652,209 |
| 2020-10-19 | 2020-10-15 | 4.144 | 29,958,813 | +73,841 | 7.78% | 124,150,335 |
| 2020-10-16 | 2020-10-14 | 4.112 | 29,884,972 | -66,457 | 7.76% | 122,873,007 |
| 2020-10-15 | 2020-10-12 | 4.095 | 29,951,429 | -3,692 | 7.78% | 122,659,503 |
| 2020-10-14 | 2020-10-09 | 4.047 | 29,955,121 | -20,922 | 7.78% | 121,214,211 |
| 2020-09-30 | 2020-09-28 | 4.024 | 29,976,043 | -73,841 | 7.78% | 120,609,518 |
| 2020-09-29 | 2020-09-25 | 4.173 | 30,049,884 | +556,480 | 7.80% | 125,384,642 |
| 2020-09-22 | 2020-09-18 | 4.189 | 29,493,404 | -2,416 | 7.80% | 123,551,045 |
| 2020-09-21 | 2020-09-17 | 3.974 | 29,495,820 | -61,603 | 7.80% | 117,212,174 |
| 2020-09-18 | 2020-09-16 | 4.007 | 29,557,423 | -65,226 | 7.82% | 118,435,783 |
| 2020-09-17 | 2020-09-15 | 4.040 | 29,622,649 | -2,416 | 7.84% | 119,678,110 |
| 2020-09-16 | 2020-09-14 | 4.073 | 29,625,065 | -35,029 | 7.84% | 120,668,919 |
| 2020-09-15 | 2020-09-11 | 3.990 | 29,660,094 | -171,521 | 7.85% | 118,356,079 |
| 2020-09-14 | 2020-09-10 | 3.974 | 29,831,615 | -77,305 | 7.89% | 118,546,575 |
| 2020-09-10 | 2020-09-08 | 3.974 | 29,908,920 | -44,692 | 7.91% | 118,853,774 |
| 2020-09-09 | 2020-09-07 | 3.957 | 29,953,612 | -33,821 | 7.92% | 118,535,410 |
| 2020-09-07 | 2020-09-03 | 4.007 | 29,987,433 | -4,832 | 7.93% | 120,158,822 |
| 2020-09-04 | 2020-09-02 | 3.957 | 29,992,265 | -49,523 | 7.94% | 118,688,371 |
| 2020-09-02 | 2020-08-31 | 3.974 | 30,041,788 | -19,327 | 7.95% | 119,381,772 |
| 2020-09-01 | 2020-08-28 | 4.057 | 30,061,115 | +60,395 | 7.95% | 121,947,296 |
| 2020-08-31 | 2020-08-27 | 3.974 | 30,000,720 | -26,574 | 7.94% | 119,218,574 |
| 2020-08-28 | 2020-08-26 | 4.024 | 30,027,294 | -26,573 | 7.94% | 120,815,728 |
| 2020-08-27 | 2020-08-25 | 4.090 | 30,053,867 | -227,085 | 7.95% | 122,913,141 |
| 2020-08-26 | 2020-08-24 | 3.974 | 30,280,952 | -18,118 | 8.01% | 120,332,176 |
| 2020-08-24 | 2020-08-20 | 3.908 | 30,299,070 | -13,287 | 8.02% | 118,397,438 |
| 2020-08-20 | 2020-08-18 | 3.891 | 30,312,357 | -25,366 | 8.02% | 117,947,455 |
| 2020-08-19 | 2020-08-17 | 3.891 | 30,337,723 | -30,197 | 8.03% | 118,046,156 |
| 2020-08-14 | 2020-08-12 | 3.841 | 30,367,920 | -42,276 | 8.03% | 116,655,182 |
| 2020-08-13 | 2020-08-11 | 3.808 | 30,410,196 | -9,663 | 8.05% | 115,810,533 |
| 2020-08-07 | 2020-08-05 | 3.908 | 30,419,859 | +8,455 | 8.05% | 118,869,436 |
| 2020-08-06 | 2020-08-04 | 3.941 | 30,411,404 | +9,663 | 8.05% | 119,843,486 |
| 2020-08-05 | 2020-08-03 | 3.908 | 30,401,741 | +10,871 | 8.04% | 118,798,638 |
| 2020-07-31 | 2020-07-29 | 3.924 | 30,390,870 | +6,039 | 8.04% | 119,259,362 |
| 2020-07-23 | 2020-07-21 | 3.891 | 30,384,831 | +7,248 | 8.04% | 118,229,456 |
| 2020-07-22 | 2020-07-20 | 3.891 | 30,377,583 | -3,624 | 8.04% | 118,201,254 |
| 2020-07-20 | 2020-07-16 | 3.891 | 30,381,207 | -1,208 | 8.04% | 118,215,355 |
| 2020-07-17 | 2020-07-15 | 3.891 | 30,382,415 | -67,642 | 8.04% | 118,220,055 |
| 2020-07-16 | 2020-07-14 | 3.941 | 30,450,057 | -60,395 | 8.06% | 119,995,807 |
| 2020-07-14 | 2020-07-10 | 3.908 | 30,510,452 | +49,524 | 8.07% | 119,223,440 |
| 2020-07-13 | 2020-07-09 | 3.974 | 30,460,928 | +54,355 | 8.06% | 121,047,375 |
| 2020-07-07 | 2020-07-03 | 3.908 | 30,406,573 | -1,208 | 8.04% | 118,817,520 |
| 2020-07-06 | 2020-07-02 | 3.875 | 30,407,781 | -9,663 | 8.04% | 117,815,272 |
| 2020-06-23 | 2020-06-19 | 4.293 | 30,417,444 | -66,434 | 8.05% | 130,589,960 |
| 2020-06-22 | 2020-06-18 | 4.204 | 30,483,878 | +2,121,125 | 8.07% | 128,159,925 |
| 2020-06-19 | 2020-06-17 | 4.275 | 28,362,753 | -1,122 | 8.07% | 121,263,375 |
| 2020-06-18 | 2020-06-16 | 4.204 | 28,363,875 | -2,246 | 8.07% | 119,247,036 |
| 2020-06-17 | 2020-06-15 | 4.275 | 28,366,121 | -89,815 | 8.07% | 121,277,775 |
| 2020-06-16 | 2020-06-12 | 4.258 | 28,455,936 | -1,123 | 8.10% | 121,154,850 |
| 2020-06-12 | 2020-06-10 | 4.240 | 28,457,059 | -19,085 | 8.10% | 120,652,687 |
| 2020-06-11 | 2020-06-09 | 4.204 | 28,476,144 | -40,417 | 8.11% | 119,719,036 |
| 2020-06-10 | 2020-06-08 | 4.204 | 28,516,561 | -68,484 | 8.12% | 119,888,957 |
| 2020-06-09 | 2020-06-05 | 4.062 | 28,585,045 | -92,061 | 8.14% | 116,103,084 |
| 2020-06-08 | 2020-06-04 | 4.186 | 28,677,106 | -243,624 | 8.16% | 120,053,054 |
| 2020-06-05 | 2020-06-03 | 4.311 | 28,920,730 | -68,484 | 8.23% | 124,679,383 |
| 2020-06-04 | 2020-06-02 | 4.169 | 28,989,214 | -41,540 | 8.25% | 120,843,230 |
| 2020-06-03 | 2020-06-01 | 4.186 | 29,030,754 | -48,275 | 8.26% | 121,533,556 |
| 2020-06-02 | 2020-05-29 | 4.204 | 29,079,029 | -13,472 | 8.28% | 122,253,677 |
| 2020-06-01 | 2020-05-28 | 4.240 | 29,092,501 | -35,927 | 8.28% | 123,346,844 |
| 2020-05-28 | 2020-05-26 | 4.258 | 29,128,428 | -38,171 | 8.29% | 124,018,072 |
| 2020-05-26 | 2020-05-22 | 4.418 | 29,166,599 | -75,220 | 8.30% | 128,856,847 |
| 2020-05-25 | 2020-05-21 | 4.347 | 29,241,819 | -11,227 | 8.32% | 127,105,469 |
| 2020-05-21 | 2020-05-19 | 4.382 | 29,253,046 | -19,086 | 8.33% | 128,196,518 |
| 2020-05-20 | 2020-05-18 | 4.365 | 29,272,132 | -5,613 | 8.33% | 127,758,695 |
| 2020-05-15 | 2020-05-13 | 4.222 | 29,277,745 | -8,982 | 8.33% | 123,610,681 |
| 2020-05-14 | 2020-05-12 | 4.275 | 29,286,727 | -11,227 | 8.34% | 125,213,775 |
| 2020-05-13 | 2020-05-11 | 4.293 | 29,297,954 | -11,227 | 8.34% | 125,783,699 |
| 2020-05-08 | 2020-05-06 | 4.293 | 29,309,181 | -5,613 | 8.34% | 125,831,900 |
| 2020-04-28 | 2020-04-24 | 4.275 | 29,314,794 | -2,246 | 8.34% | 125,333,774 |
| 2020-04-08 | 2020-04-06 | 4.186 | 29,317,040 | +2,246 | 8.35% | 122,732,056 |
| 2020-04-02 | 2020-03-31 | 4.275 | 29,314,794 | -22,454 | 8.34% | 125,333,774 |
| 2020-03-27 | 2020-03-25 | 4.258 | 29,337,248 | -59,503 | 8.35% | 124,907,151 |
| 2020-03-24 | 2020-03-20 | 4.329 | 29,396,751 | -17,963 | 8.37% | 127,255,229 |
| 2020-03-17 | 2020-03-13 | 4.311 | 29,414,714 | -10,104 | 8.37% | 126,808,984 |
| 2020-03-12 | 2020-03-10 | 4.329 | 29,424,818 | -5,613 | 8.38% | 127,376,727 |
| 2020-03-11 | 2020-03-09 | 4.258 | 29,430,431 | -7,859 | 8.38% | 125,303,889 |
| 2020-03-10 | 2020-03-06 | 4.454 | 29,438,290 | -5,614 | 8.38% | 131,106,015 |
| 2020-03-09 | 2020-03-05 | 4.525 | 29,443,904 | -15,717 | 8.38% | 133,229,113 |
| 2020-03-06 | 2020-03-04 | 4.436 | 29,459,621 | -11,227 | 8.39% | 130,676,210 |
| 2020-03-05 | 2020-03-03 | 4.454 | 29,470,848 | -21,331 | 8.39% | 131,251,015 |
| 2020-03-03 | 2020-02-28 | 4.311 | 29,492,179 | +8,981 | 8.39% | 127,142,942 |
| 2020-02-25 | 2020-02-21 | 4.632 | 29,483,198 | -5,613 | 8.39% | 136,558,257 |
| 2020-02-21 | 2020-02-19 | 4.632 | 29,488,811 | -6,736 | 8.39% | 136,584,255 |
| 2020-02-20 | 2020-02-18 | 4.596 | 29,495,547 | +5,613 | 8.40% | 135,564,566 |
| 2020-02-14 | 2020-02-12 | 4.632 | 29,489,934 | -2,245 | 8.39% | 136,589,456 |
| 2020-02-10 | 2020-02-06 | 4.667 | 29,492,179 | +218,924 | 8.39% | 137,650,623 |
| 2020-02-06 | 2020-02-04 | 4.667 | 29,273,255 | -4,490 | 8.33% | 136,628,826 |
| 2020-01-31 | 2020-01-29 | 4.560 | 29,277,745 | +4,490 | 8.33% | 133,520,398 |
| 2020-01-15 | 2020-01-13 | 4.632 | 29,273,255 | -5,613 | 8.33% | 135,585,857 |
| 2019-12-19 | 2019-12-17 | 4.721 | 29,278,868 | -39,294 | 8.33% | 138,219,776 |
| 2019-11-28 | 2019-11-26 | 4.347 | 29,318,162 | -44,908 | 8.35% | 127,437,310 |
| 2019-11-08 | 2019-11-06 | 4.454 | 29,363,070 | -56,134 | 8.36% | 130,771,016 |
| 2019-10-15 | 2019-10-11 | 4.365 | 29,419,204 | -21,331 | 8.37% | 128,400,593 |
| 2019-10-04 | 2019-10-02 | 4.169 | 29,440,535 | -11,227 | 8.38% | 122,724,588 |
| 2019-09-30 | 2019-09-26 | 4.312 | 29,451,762 | -11,227 | 8.38% | 127,004,575 |
| 2019-09-27 | 2019-09-25 | 4.240 | 29,462,989 | +495,176 | 8.39% | 124,917,645 |
| 2019-09-06 | 2019-09-04 | 4.312 | 28,967,813 | -55,191 | 8.39% | 124,917,646 |
| 2019-08-29 | 2019-08-27 | 4.077 | 29,023,004 | -27,596 | 8.40% | 118,319,413 |
| 2019-08-07 | 2019-08-05 | 4.258 | 29,050,600 | -1,103 | 8.41% | 123,695,556 |
| 2019-08-06 | 2019-08-02 | 4.240 | 29,051,703 | +7,726 | 8.41% | 123,173,868 |
| 2019-08-02 | 2019-07-31 | 4.240 | 29,043,977 | +2,208 | 8.41% | 123,141,111 |
| 2019-07-31 | 2019-07-29 | 4.222 | 29,041,769 | +1,104 | 8.41% | 122,605,546 |
| 2019-07-30 | 2019-07-26 | 4.222 | 29,040,665 | -5,519 | 8.41% | 122,600,885 |
| 2019-06-26 | 2019-06-24 | 4.385 | 29,046,184 | -2,208 | 8.41% | 127,360,741 |
| 2019-06-20 | 2019-06-18 | 4.658 | 29,048,392 | +1,951,196 | 8.41% | 135,300,372 |
| 2019-06-10 | 2019-06-05 | 4.561 | 27,097,196 | -8,244 | 8.40% | 123,582,753 |
| 2019-06-06 | 2019-06-04 | 4.328 | 27,105,440 | +8,244 | 8.41% | 117,307,823 |
| 2019-06-05 | 2019-06-03 | 4.425 | 27,097,196 | -12,367 | 8.40% | 119,901,565 |
| 2019-05-29 | 2019-05-27 | 4.464 | 27,109,563 | +13,397 | 8.41% | 121,008,536 |
| 2019-05-28 | 2019-05-24 | 4.405 | 27,096,166 | -20,610 | 8.40% | 119,371,143 |
| 2019-05-27 | 2019-05-23 | 4.347 | 27,116,776 | -34,008 | 8.41% | 117,883,148 |
| 2019-05-24 | 2019-05-22 | 4.600 | 27,150,784 | -21,641 | 8.42% | 124,881,001 |
| 2019-05-20 | 2019-05-16 | 4.832 | 27,172,425 | -10,306 | 8.43% | 131,308,669 |
| 2019-05-15 | 2019-05-10 | 4.832 | 27,182,731 | -6,183 | 8.43% | 131,358,472 |
| 2019-05-10 | 2019-05-08 | 4.852 | 27,188,914 | -71,107 | 8.43% | 131,916,015 |
| 2019-05-09 | 2019-05-07 | 4.794 | 27,260,021 | -131,909 | 8.45% | 130,673,882 |
| 2019-05-08 | 2019-05-06 | 4.832 | 27,391,930 | -43,283 | 8.49% | 132,369,410 |
| 2019-05-07 | 2019-05-03 | 4.910 | 27,435,213 | -43,282 | 8.51% | 134,708,348 |
| 2019-05-06 | 2019-05-02 | 4.949 | 27,478,495 | -85,535 | 8.52% | 135,987,433 |
| 2019-05-03 | 2019-04-30 | 5.046 | 27,564,030 | -170,039 | 8.55% | 139,085,454 |
| 2019-05-02 | 2019-04-29 | 5.221 | 27,734,069 | -79,352 | 8.60% | 144,787,652 |
| 2019-04-30 | 2019-04-26 | 5.318 | 27,813,421 | -13,397 | 8.62% | 147,900,835 |
| 2019-04-29 | 2019-04-25 | 5.434 | 27,826,818 | -1,030 | 8.63% | 151,212,339 |
| 2019-04-26 | 2019-04-24 | 5.453 | 27,827,848 | +5,153 | 8.63% | 151,758,000 |
| 2019-04-25 | 2019-04-23 | 5.550 | 27,822,695 | -1,031 | 8.63% | 154,429,719 |
| 2019-04-24 | 2019-04-18 | 5.628 | 27,823,726 | -9,275 | 8.63% | 156,595,377 |
| 2019-04-23 | 2019-04-17 | 5.822 | 27,833,001 | -98,932 | 8.63% | 162,049,219 |
| 2019-04-10 | 2019-04-08 | 5.124 | 27,931,933 | -20,610 | 8.66% | 143,110,194 |
| 2019-04-04 | 2019-04-02 | 5.143 | 27,952,543 | +10,305 | 8.67% | 143,758,274 |
| 2019-04-01 | 2019-03-28 | 5.104 | 27,942,238 | +13,397 | 8.66% | 142,620,708 |
| 2019-03-29 | 2019-03-27 | 5.240 | 27,928,841 | -43,283 | 8.66% | 146,346,496 |
| 2019-03-26 | 2019-03-22 | 5.221 | 27,972,124 | -61,832 | 8.67% | 146,030,434 |
| 2019-03-20 | 2019-03-18 | 5.143 | 28,033,956 | +10,305 | 8.69% | 144,176,976 |
| 2019-03-19 | 2019-03-15 | 5.143 | 28,023,651 | +2,062 | 8.69% | 144,123,978 |
| 2019-03-15 | 2019-03-13 | 5.124 | 28,021,589 | +11,335 | 8.69% | 143,569,550 |
| 2019-03-14 | 2019-03-12 | 5.143 | 28,010,254 | -10,305 | 8.69% | 144,055,078 |
| 2019-03-01 | 2019-02-27 | 4.968 | 28,020,559 | -20,611 | 8.69% | 139,213,840 |
| 2019-02-27 | 2019-02-25 | 4.852 | 28,041,170 | -10,305 | 8.70% | 136,051,017 |
| 2019-02-26 | 2019-02-22 | 4.774 | 28,051,475 | -26,794 | 8.70% | 133,923,398 |
| 2019-02-22 | 2019-02-20 | 4.774 | 28,078,269 | -9,275 | 8.71% | 134,051,318 |
| 2019-02-21 | 2019-02-19 | 4.735 | 28,087,544 | -26,794 | 8.71% | 133,005,391 |
| 2019-02-15 | 2019-02-13 | 4.755 | 28,114,338 | -53,588 | 8.72% | 133,677,895 |
| 2019-02-14 | 2019-02-12 | 4.716 | 28,167,926 | +43,283 | 8.73% | 132,839,367 |
| 2019-02-12 | 2019-02-08 | 4.600 | 28,124,643 | -15,458 | 8.72% | 129,360,301 |
| 2019-01-31 | 2019-01-29 | 4.561 | 28,140,101 | +5,152 | 8.73% | 128,339,152 |
| 2019-01-29 | 2019-01-25 | 4.638 | 28,134,949 | -15,458 | 8.72% | 130,499,752 |
| 2019-01-23 | 2019-01-21 | 4.658 | 28,150,407 | -10,305 | 8.73% | 131,117,775 |
| 2019-01-22 | 2019-01-18 | 4.658 | 28,160,712 | -15,458 | 8.73% | 131,165,774 |
| 2019-01-17 | 2019-01-15 | 4.658 | 28,176,170 | -29,886 | 8.74% | 131,237,773 |
| 2019-01-15 | 2019-01-11 | 4.619 | 28,206,056 | -11,336 | 8.75% | 130,282,167 |
| 2019-01-14 | 2019-01-10 | 4.677 | 28,217,392 | -7,214 | 8.75% | 131,977,399 |
| 2019-01-10 | 2019-01-08 | 4.619 | 28,224,606 | -25,763 | 8.75% | 130,367,848 |
| 2019-01-08 | 2019-01-04 | 4.658 | 28,250,369 | +5,153 | 8.76% | 131,583,374 |
| 2019-01-02 | 2018-12-27 | 4.464 | 28,245,216 | +11,336 | 8.76% | 126,077,732 |
| 2018-12-13 | 2018-12-11 | 4.755 | 28,233,880 | -58,741 | 8.76% | 134,246,293 |
| 2018-12-11 | 2018-12-07 | 4.735 | 28,292,621 | -2,061 | 8.77% | 133,976,510 |
| 2018-12-10 | 2018-12-06 | 4.677 | 28,294,682 | +13,397 | 8.77% | 132,338,897 |
| 2018-12-07 | 2018-12-05 | 4.755 | 28,281,285 | +1,030 | 8.77% | 134,471,694 |
| 2018-12-06 | 2018-12-04 | 4.774 | 28,280,255 | -81,412 | 8.77% | 135,015,640 |
| 2018-12-05 | 2018-12-03 | 4.716 | 28,361,667 | -51,527 | 8.80% | 133,753,045 |
| 2018-11-26 | 2018-11-22 | 4.638 | 28,413,194 | -5,153 | 8.81% | 131,790,349 |
| 2018-11-16 | 2018-11-14 | 4.541 | 28,418,347 | +197,864 | 8.81% | 129,056,631 |
| 2018-11-09 | 2018-11-07 | 4.658 | 28,220,483 | +51,527 | 8.75% | 131,444,172 |
| 2018-11-06 | 2018-11-02 | 4.774 | 28,168,956 | -9,275 | 8.74% | 134,484,276 |
| 2018-10-30 | 2018-10-26 | 4.619 | 28,178,231 | +15,458 | 8.74% | 130,153,645 |
| 2018-10-26 | 2018-10-24 | 4.697 | 28,162,773 | -15,458 | 8.73% | 132,268,501 |
| 2018-10-25 | 2018-10-23 | 4.658 | 28,178,231 | +25,763 | 8.74% | 131,247,373 |
| 2018-10-22 | 2018-10-18 | 4.638 | 28,152,468 | +21,641 | 8.73% | 130,581,011 |
| 2018-10-15 | 2018-10-11 | 4.502 | 28,130,827 | -9,274 | 8.72% | 126,659,024 |
| 2018-10-10 | 2018-10-08 | 4.697 | 28,140,101 | -7,214 | 8.73% | 132,162,021 |
| 2018-10-05 | 2018-10-03 | 4.697 | 28,147,315 | -5,153 | 8.73% | 132,195,902 |
| 2018-10-04 | 2018-10-02 | 4.658 | 28,152,468 | -25,763 | 8.73% | 131,127,375 |
| 2018-10-03 | 2018-09-28 | 4.755 | 28,178,231 | +51,527 | 8.74% | 133,981,693 |
| 2018-09-28 | 2018-09-26 | 4.951 | 28,126,704 | -20,611 | 8.72% | 139,251,034 |
| 2018-09-27 | 2018-09-24 | 4.971 | 28,147,315 | +562,946 | 8.73% | 139,910,488 |
| 2018-09-19 | 2018-09-17 | 4.753 | 27,584,369 | -10,099 | 8.73% | 131,103,375 |
| 2018-09-14 | 2018-09-12 | 4.832 | 27,594,468 | +10,099 | 8.73% | 133,337,230 |
| 2018-09-12 | 2018-09-10 | 4.931 | 27,584,369 | +20,199 | 8.73% | 136,019,752 |
| 2018-09-04 | 2018-08-31 | 4.971 | 27,564,170 | +23,228 | 8.72% | 137,011,878 |
| 2018-08-31 | 2018-08-29 | 5.089 | 27,540,942 | -7,069 | 8.71% | 140,168,844 |
| 2018-08-30 | 2018-08-28 | 5.070 | 27,548,011 | +10,099 | 8.72% | 139,659,277 |
| 2018-08-29 | 2018-08-27 | 5.169 | 27,537,912 | -20,199 | 8.71% | 142,334,799 |
| 2018-08-28 | 2018-08-24 | 5.070 | 27,558,111 | -35,347 | 8.72% | 139,710,481 |
| 2018-08-20 | 2018-08-16 | 4.990 | 27,593,458 | -13,129 | 8.73% | 137,703,902 |
| 2018-08-17 | 2018-08-15 | 5.030 | 27,606,587 | -20,199 | 8.74% | 138,862,830 |
| 2018-08-16 | 2018-08-14 | 5.050 | 27,626,786 | -20,198 | 8.74% | 139,511,536 |
| 2018-08-15 | 2018-08-13 | 5.070 | 27,646,984 | -25,249 | 8.75% | 140,161,037 |
| 2018-08-13 | 2018-08-09 | 5.149 | 27,672,233 | -30,297 | 8.76% | 142,481,058 |
| 2018-08-07 | 2018-08-03 | 5.070 | 27,702,530 | +48,476 | 8.77% | 140,442,637 |
| 2018-08-02 | 2018-07-31 | 5.149 | 27,654,054 | -5,050 | 8.75% | 142,387,456 |
| 2018-08-01 | 2018-07-30 | 5.109 | 27,659,104 | -13,129 | 8.75% | 141,317,970 |
| 2018-07-31 | 2018-07-27 | 5.109 | 27,672,233 | -25,248 | 8.76% | 141,385,049 |
| 2018-07-30 | 2018-07-26 | 5.070 | 27,697,481 | -13,129 | 8.76% | 140,417,040 |
| 2018-07-27 | 2018-07-25 | 5.070 | 27,710,610 | -1,010 | 8.77% | 140,483,600 |
| 2018-07-26 | 2018-07-24 | 5.050 | 27,711,620 | -10,099 | 8.77% | 139,939,936 |
| 2018-07-23 | 2018-07-19 | 5.050 | 27,721,719 | -1,010 | 8.77% | 139,990,935 |
| 2018-07-17 | 2018-07-13 | 5.030 | 27,722,729 | -8,079 | 8.77% | 139,447,031 |
| 2018-07-16 | 2018-07-12 | 5.030 | 27,730,808 | -3,030 | 8.77% | 139,487,669 |
| 2018-07-10 | 2018-07-06 | 5.010 | 27,733,838 | +10,099 | 8.78% | 138,953,686 |
| 2018-07-09 | 2018-07-05 | 4.971 | 27,723,739 | -11,109 | 8.77% | 137,805,039 |
| 2018-07-05 | 2018-07-03 | 5.050 | 27,734,848 | +10,099 | 8.78% | 140,057,235 |
| 2018-06-29 | 2018-06-27 | 5.149 | 27,724,749 | +14,139 | 8.77% | 142,751,456 |
| 2018-06-27 | 2018-06-25 | 5.149 | 27,710,610 | +5,050 | 8.77% | 142,678,656 |
| 2018-06-25 | 2018-06-21 | 5.089 | 27,705,560 | -9,090 | 8.77% | 141,006,662 |
| 2018-06-22 | 2018-06-20 | 5.050 | 27,714,650 | +20,199 | 8.77% | 139,955,237 |
| 2018-06-21 | 2018-06-19 | 5.070 | 27,694,451 | -30,298 | 8.76% | 140,401,679 |
| 2018-06-20 | 2018-06-15 | 5.228 | 27,724,749 | +5,050 | 8.77% | 144,947,633 |
| 2018-06-15 | 2018-06-13 | 5.347 | 27,719,699 | -5,050 | 8.77% | 148,214,895 |
| 2018-06-14 | 2018-06-12 | 5.327 | 27,724,749 | -10,099 | 8.77% | 147,692,853 |
| 2018-06-13 | 2018-06-11 | 5.367 | 27,734,848 | -19,189 | 8.78% | 148,845,139 |
| 2018-06-12 | 2018-06-08 | 5.089 | 27,754,037 | -6,059 | 8.78% | 141,253,385 |
| 2018-06-11 | 2018-06-07 | 5.109 | 27,760,096 | +11,439,454 | 8.78% | 141,833,966 |
| 2018-06-08 | 2018-06-06 | 5.863 | 16,320,642 | +103,013 | 5.16% | 95,691,838 |
| 2018-06-07 | 2018-06-05 | 5.863 | 16,217,629 | +880,386 | 5.13% | 95,087,848 |
| 2018-06-06 | 2018-06-04 | 5.821 | 15,337,243 | -23,878 | 5.13% | 89,283,606 |
| 2018-06-05 | 2018-06-01 | 5.863 | 15,361,121 | -42,980 | 5.14% | 90,065,936 |
| 2018-06-04 | 2018-05-31 | 5.779 | 15,404,101 | -1,910 | 5.15% | 89,027,682 |
| 2018-06-01 | 2018-05-30 | 5.570 | 15,406,011 | +42,025 | 5.15% | 85,812,680 |
| 2018-05-31 | 2018-05-29 | 5.654 | 15,363,986 | -8,596 | 5.14% | 86,865,494 |
| 2018-05-29 | 2018-05-25 | 5.717 | 15,372,582 | +1,910 | 5.14% | 87,879,807 |
| 2018-05-28 | 2018-05-24 | 5.675 | 15,370,672 | +69,722 | 5.14% | 87,225,160 |
| 2018-05-25 | 2018-05-23 | 5.549 | 15,300,950 | +24,833 | 5.12% | 84,907,078 |
| 2018-05-24 | 2018-05-21 | 5.444 | 15,276,117 | +6,686 | 5.11% | 83,169,856 |
| 2018-05-23 | 2018-05-18 | 5.444 | 15,269,431 | +42,024 | 5.11% | 83,133,455 |
| 2018-05-18 | 2018-05-16 | 5.340 | 15,227,407 | -40,114 | 5.09% | 81,310,337 |
| 2018-05-17 | 2018-05-15 | 5.235 | 15,267,521 | +2,865 | 5.11% | 79,926,015 |
| 2018-05-16 | 2018-05-14 | 5.130 | 15,264,656 | -5,730 | 5.11% | 78,312,797 |
| 2018-05-15 | 2018-05-11 | 4.858 | 15,270,386 | -22,923 | 5.11% | 74,185,261 |
| 2018-05-14 | 2018-05-10 | 4.837 | 15,293,309 | -10,506 | 5.12% | 73,976,379 |
| 2018-05-11 | 2018-05-09 | 4.837 | 15,303,815 | -21,012 | 5.12% | 74,027,198 |
| 2018-05-08 | 2018-05-04 | 4.816 | 15,324,827 | +47,755 | 5.13% | 73,807,933 |
| 2018-04-30 | 2018-04-26 | 4.753 | 15,277,072 | +284,621 | 5.11% | 72,618,222 |
| 2018-04-26 | 2018-04-24 | 4.858 | 14,992,451 | +4,775 | 5.02% | 72,835,021 |
| 2018-04-25 | 2018-04-23 | 4.816 | 14,987,676 | -4,775 | 5.01% | 72,184,135 |
| 2018-04-24 | 2018-04-20 | 4.879 | 14,992,451 | +10,506 | 5.02% | 73,148,965 |
| 2018-04-23 | 2018-04-19 | 4.942 | 14,981,945 | +9,551 | 5.01% | 74,038,878 |
| 2018-04-20 | 2018-04-18 | 4.837 | 14,972,394 | +18,147 | 5.01% | 72,424,058 |
| 2018-04-18 | 2018-04-16 | 4.942 | 14,954,247 | -9,551 | 5.00% | 73,901,998 |
| 2018-04-17 | 2018-04-13 | 5.088 | 14,963,798 | +675,258 | 5.01% | 76,142,606 |
| 2018-04-16 | 2018-04-12 | 4.732 | 14,288,540 | +152,817 | 4.78% | 67,620,118 |
| 2018-04-13 | 2018-04-11 | 5.235 | 14,135,723 | +33,428 | 4.73% | 74,001,013 |
| 2018-04-12 | 2018-04-10 | 5.403 | 14,102,295 | +47,755 | 4.72% | 76,188,448 |
| 2018-04-11 | 2018-04-09 | 5.340 | 14,054,540 | +4,776 | 4.70% | 75,047,537 |
| 2018-04-06 | 2018-04-03 | 5.591 | 14,049,764 | +4,775 | 4.70% | 78,552,483 |
| 2018-04-04 | 2018-03-29 | 5.612 | 14,044,989 | +12,417 | 4.70% | 78,819,890 |
| 2018-04-03 | 2018-03-28 | 5.675 | 14,032,572 | +37,249 | 4.70% | 79,631,738 |
| 2018-03-29 | 2018-03-27 | 5.779 | 13,995,323 | -46,800 | 4.68% | 80,885,679 |
| 2018-03-28 | 2018-03-26 | 5.717 | 14,042,123 | +17,192 | 4.70% | 80,274,026 |
| 2018-03-27 | 2018-03-23 | 5.612 | 14,024,931 | -25,788 | 4.69% | 78,707,325 |
| 2018-03-26 | 2018-03-22 | 5.633 | 14,050,719 | +43,934 | 4.70% | 79,146,271 |
| 2018-03-21 | 2018-03-19 | 5.759 | 14,006,785 | +9,552 | 4.69% | 80,658,619 |
| 2018-03-20 | 2018-03-16 | 5.800 | 13,997,233 | -34,384 | 4.68% | 81,189,822 |
| 2018-03-19 | 2018-03-15 | 5.842 | 14,031,617 | +16,237 | 4.69% | 81,976,912 |
| 2018-03-16 | 2018-03-14 | 5.738 | 14,015,380 | +62,081 | 4.69% | 80,414,630 |
| 2018-03-15 | 2018-03-13 | 5.654 | 13,953,299 | +96,466 | 4.67% | 78,889,698 |
| 2018-03-14 | 2018-03-12 | 5.654 | 13,856,833 | +148,041 | 4.64% | 78,344,295 |
| 2018-03-13 | 2018-03-09 | 5.654 | 13,708,792 | -9,551 | 4.59% | 77,507,295 |
| 2018-03-09 | 2018-03-07 | 5.696 | 13,718,343 | -11,462 | 4.59% | 78,135,823 |
| 2018-03-08 | 2018-03-06 | 5.738 | 13,729,805 | +18,147 | 4.59% | 78,776,115 |
| 2018-03-07 | 2018-03-05 | 5.738 | 13,711,658 | +316,140 | 4.59% | 78,671,995 |
| 2018-03-06 | 2018-03-02 | 5.800 | 13,395,518 | +196,751 | 4.48% | 77,699,622 |
| 2018-03-05 | 2018-03-01 | 5.570 | 13,198,767 | +18,147 | 4.42% | 73,518,159 |
| 2018-03-02 | 2018-02-28 | 5.486 | 13,180,620 | +6,686 | 4.41% | 72,313,063 |
| 2018-02-23 | 2018-02-21 | 5.528 | 13,173,934 | -4,776 | 4.41% | 72,828,110 |
| 2018-02-22 | 2018-02-20 | 5.444 | 13,178,710 | -18,147 | 4.41% | 71,750,656 |
| 2018-02-21 | 2018-02-15 | 5.444 | 13,196,857 | -15,282 | 4.42% | 71,849,456 |
| 2018-02-20 | 2018-02-13 | 5.382 | 13,212,139 | -955 | 4.42% | 71,102,666 |
| 2018-02-14 | 2018-02-12 | 5.340 | 13,213,094 | +8,596 | 4.42% | 70,554,437 |
| 2018-02-13 | 2018-02-09 | 5.214 | 13,204,498 | +51,576 | 4.42% | 68,849,512 |
| 2018-02-12 | 2018-02-08 | 5.382 | 13,152,922 | +32,473 | 4.40% | 70,783,983 |
| 2018-02-08 | 2018-02-06 | 5.382 | 13,120,449 | +12,417 | 4.39% | 70,609,225 |
| 2018-02-07 | 2018-02-05 | 5.486 | 13,108,032 | +6,685 | 4.39% | 71,914,822 |
| 2018-02-06 | 2018-02-02 | 5.570 | 13,101,347 | +956 | 4.38% | 72,975,522 |
| 2018-02-05 | 2018-02-01 | 5.570 | 13,100,391 | +9,551 | 4.38% | 72,970,197 |
| 2018-02-02 | 2018-01-31 | 5.528 | 13,090,840 | +133,714 | 4.38% | 72,368,750 |
| 2018-02-01 | 2018-01-30 | 5.612 | 12,957,126 | +57,306 | 4.34% | 72,714,848 |
| 2018-01-31 | 2018-01-29 | 5.779 | 12,899,820 | +92,645 | 4.32% | 74,554,242 |
| 2018-01-30 | 2018-01-26 | 5.675 | 12,807,175 | +29,608 | 4.29% | 72,677,882 |
| 2018-01-29 | 2018-01-25 | 5.507 | 12,777,567 | +20,058 | 4.28% | 70,369,350 |
| 2018-01-26 | 2018-01-24 | 5.444 | 12,757,509 | +38,204 | 4.27% | 69,457,454 |
| 2018-01-25 | 2018-01-23 | 5.444 | 12,719,305 | +9,551 | 4.26% | 69,249,454 |
| 2018-01-24 | 2018-01-22 | 5.465 | 12,709,754 | +47,755 | 4.25% | 69,463,599 |
| 2018-01-23 | 2018-01-19 | 5.444 | 12,661,999 | +28,653 | 4.24% | 68,937,456 |
| 2018-01-22 | 2018-01-18 | 5.444 | 12,633,346 | +12,416 | 4.23% | 68,781,456 |
| 2018-01-19 | 2018-01-17 | 5.444 | 12,620,930 | -38,204 | 4.22% | 68,713,858 |
| 2018-01-18 | 2018-01-16 | 5.423 | 12,659,134 | -955 | 4.24% | 68,656,773 |
| 2018-01-15 | 2018-01-11 | 5.444 | 12,660,089 | +17,192 | 4.24% | 68,927,057 |
| 2018-01-11 | 2018-01-09 | 5.423 | 12,642,897 | -2,865 | 4.23% | 68,568,712 |
| 2018-01-10 | 2018-01-08 | 5.444 | 12,645,762 | -16,237 | 4.23% | 68,849,054 |
| 2018-01-09 | 2018-01-05 | 5.444 | 12,661,999 | -955 | 4.24% | 68,937,456 |
| 2018-01-08 | 2018-01-04 | 5.423 | 12,662,954 | -32,474 | 4.24% | 68,677,491 |
| 2018-01-05 | 2018-01-03 | 5.444 | 12,695,428 | -3,820 | 4.25% | 69,119,458 |
| 2017-12-15 | 2017-12-13 | 5.340 | 12,699,248 | -955 | 4.25% | 67,810,635 |
| 2017-12-13 | 2017-12-11 | 5.444 | 12,700,203 | -9,551 | 4.25% | 69,145,455 |
| 2017-12-08 | 2017-12-06 | 5.444 | 12,709,754 | -9,551 | 4.25% | 69,197,455 |
| 2017-11-27 | 2017-11-23 | 5.403 | 12,719,305 | -8,596 | 4.26% | 68,716,766 |
| 2017-11-23 | 2017-11-21 | 5.549 | 12,727,901 | -76,408 | 4.26% | 70,628,875 |
| 2017-11-15 | 2017-11-13 | 5.507 | 12,804,309 | -19,102 | 4.28% | 70,516,626 |
| 2017-11-14 | 2017-11-10 | 5.507 | 12,823,411 | -14,327 | 4.29% | 70,621,825 |
| 2017-11-10 | 2017-11-08 | 5.570 | 12,837,738 | -9,551 | 4.30% | 71,507,200 |
| 2017-11-03 | 2017-11-01 | 5.486 | 12,847,289 | -55,396 | 4.30% | 70,484,303 |
| 2017-11-02 | 2017-10-31 | 5.340 | 12,902,685 | -47,755 | 4.32% | 68,896,935 |
| 2017-10-31 | 2017-10-27 | 5.277 | 12,950,440 | -34,384 | 4.33% | 68,338,382 |
| 2017-10-30 | 2017-10-26 | 5.319 | 12,984,824 | -955 | 4.34% | 69,063,632 |
| 2017-10-27 | 2017-10-25 | 5.361 | 12,985,779 | -28,653 | 4.34% | 69,612,559 |
| 2017-10-26 | 2017-10-24 | 5.444 | 13,014,432 | -3,821 | 4.35% | 70,856,255 |
| 2017-10-24 | 2017-10-20 | 5.570 | 13,018,253 | -45,845 | 4.36% | 72,512,682 |
| 2017-10-23 | 2017-10-19 | 5.570 | 13,064,098 | +12,417 | 4.37% | 72,768,043 |
| 2017-10-20 | 2017-10-18 | 5.612 | 13,051,681 | -6,686 | 4.37% | 73,245,487 |
| 2017-10-18 | 2017-10-16 | 5.633 | 13,058,367 | -4,775 | 4.37% | 73,556,453 |
| 2017-10-13 | 2017-10-11 | 5.612 | 13,063,142 | -1,911 | 4.37% | 73,309,806 |
| 2017-10-12 | 2017-10-10 | 5.738 | 13,065,053 | +12,417 | 4.37% | 74,962,035 |
| 2017-10-10 | 2017-10-06 | 5.717 | 13,052,636 | -27,698 | 4.37% | 74,617,467 |
| 2017-10-06 | 2017-10-03 | 5.654 | 13,080,334 | -10,506 | 4.38% | 73,954,095 |
| 2017-10-04 | 2017-09-29 | 5.633 | 13,090,840 | +13,371 | 4.38% | 73,739,370 |
| 2017-10-03 | 2017-09-28 | 5.633 | 13,077,469 | +36,294 | 4.38% | 73,664,052 |
| 2017-09-29 | 2017-09-27 | 5.717 | 13,041,175 | +7,641 | 4.36% | 74,551,948 |
| 2017-09-28 | 2017-09-26 | 5.612 | 13,033,534 | +11,461 | 4.36% | 73,143,647 |
| 2017-09-27 | 2017-09-25 | 5.821 | 13,022,073 | +64,947 | 4.36% | 75,806,169 |
| 2017-09-26 | 2017-09-22 | 5.905 | 12,957,126 | +47,755 | 4.34% | 76,513,385 |
| 2017-09-25 | 2017-09-21 | 5.989 | 12,909,371 | +14,327 | 4.32% | 77,312,683 |
| 2017-09-22 | 2017-09-20 | 6.280 | 12,895,044 | -19,102 | 4.31% | 80,974,650 |
| 2017-09-21 | 2017-09-19 | 6.088 | 12,914,146 | +186,639 | 4.32% | 78,620,529 |
| 2017-09-20 | 2017-09-18 | 6.194 | 12,727,507 | +9,396 | 4.33% | 78,838,902 |
| 2017-09-19 | 2017-09-15 | 6.237 | 12,718,111 | +16,912 | 4.34% | 79,322,148 |
| 2017-09-18 | 2017-09-14 | 6.258 | 12,701,199 | +11,275 | 4.33% | 79,487,033 |
| 2017-09-15 | 2017-09-13 | 6.258 | 12,689,924 | -33,825 | 4.33% | 79,416,471 |
| 2017-09-14 | 2017-09-12 | 6.109 | 12,723,749 | -111,808 | 4.34% | 77,732,248 |
| 2017-09-13 | 2017-09-11 | 5.896 | 12,835,557 | -31,945 | 4.38% | 75,683,067 |
| 2017-09-12 | 2017-09-08 | 5.833 | 12,867,502 | -4,698 | 4.39% | 75,049,714 |
| 2017-09-11 | 2017-09-07 | 5.854 | 12,872,200 | -59,192 | 4.39% | 75,351,119 |
| 2017-09-08 | 2017-09-06 | 5.705 | 12,931,392 | +14,093 | 4.41% | 73,770,768 |
| 2017-09-07 | 2017-09-05 | 5.705 | 12,917,299 | -36,642 | 4.40% | 73,690,371 |
| 2017-09-06 | 2017-09-04 | 5.598 | 12,953,941 | +9,395 | 4.42% | 72,520,685 |
| 2017-09-05 | 2017-09-01 | 5.492 | 12,944,546 | -3,758 | 4.41% | 71,090,368 |
| 2017-09-04 | 2017-08-31 | 5.449 | 12,948,304 | -28,187 | 4.42% | 70,559,759 |
| 2017-09-01 | 2017-08-30 | 5.194 | 12,976,491 | +4,698 | 4.42% | 67,398,671 |
| 2017-08-31 | 2017-08-29 | 5.322 | 12,971,793 | +14,093 | 4.42% | 69,031,014 |
| 2017-08-30 | 2017-08-28 | 5.449 | 12,957,700 | -46,038 | 4.42% | 70,610,961 |
| 2017-08-29 | 2017-08-25 | 5.492 | 13,003,738 | +28,187 | 4.43% | 71,415,446 |
| 2017-08-28 | 2017-08-24 | 5.364 | 12,975,551 | +10,335 | 4.42% | 69,603,421 |
| 2017-08-25 | 2017-08-22 | 5.364 | 12,965,216 | +7,516 | 4.42% | 69,547,982 |
| 2017-08-22 | 2017-08-18 | 5.407 | 12,957,700 | +5,638 | 4.42% | 70,059,313 |
| 2017-08-21 | 2017-08-17 | 5.428 | 12,952,062 | -68,588 | 4.42% | 70,304,533 |
| 2017-08-18 | 2017-08-16 | 5.492 | 13,020,650 | +20,670 | 4.44% | 71,508,325 |
| 2017-08-17 | 2017-08-15 | 5.407 | 12,999,980 | +24,429 | 4.43% | 70,287,911 |
| 2017-08-16 | 2017-08-14 | 5.173 | 12,975,551 | -36,643 | 4.42% | 67,117,584 |
| 2017-08-15 | 2017-08-11 | 4.938 | 13,012,194 | +9,395 | 4.44% | 64,260,300 |
| 2017-08-14 | 2017-08-10 | 5.109 | 13,002,799 | -51,676 | 4.43% | 66,428,176 |
| 2017-08-11 | 2017-08-09 | 5.024 | 13,054,475 | -29,126 | 4.45% | 65,580,640 |
| 2017-08-10 | 2017-08-08 | 5.045 | 13,083,601 | -14,094 | 4.46% | 66,005,462 |
| 2017-08-08 | 2017-08-04 | 5.024 | 13,097,695 | -29,126 | 4.47% | 65,797,760 |
| 2017-08-07 | 2017-08-03 | 5.024 | 13,126,821 | -26,308 | 4.48% | 65,944,078 |
| 2017-08-04 | 2017-08-02 | 5.002 | 13,153,129 | -4,698 | 4.48% | 65,796,255 |
| 2017-08-03 | 2017-08-01 | 5.045 | 13,157,827 | -6,577 | 4.49% | 66,379,924 |
| 2017-08-02 | 2017-07-31 | 4.917 | 13,164,404 | +4,698 | 4.49% | 64,731,760 |
| 2017-08-01 | 2017-07-28 | 5.066 | 13,159,706 | +4,698 | 4.49% | 66,669,528 |
| 2017-07-31 | 2017-07-27 | 5.087 | 13,155,008 | -5,637 | 4.49% | 66,925,751 |
| 2017-07-28 | 2017-07-26 | 5.045 | 13,160,645 | +9,395 | 4.49% | 66,394,141 |
| 2017-07-25 | 2017-07-21 | 5.151 | 13,151,250 | -80,802 | 4.48% | 67,746,464 |
| 2017-07-24 | 2017-07-20 | 5.024 | 13,232,052 | -5,637 | 4.51% | 66,472,718 |
| 2017-07-21 | 2017-07-19 | 4.875 | 13,237,689 | +36,643 | 4.51% | 64,528,548 |
| 2017-07-19 | 2017-07-17 | 4.938 | 13,201,046 | -45,099 | 4.50% | 65,192,940 |
| 2017-07-18 | 2017-07-14 | 4.789 | 13,246,145 | -3,759 | 4.52% | 63,441,911 |
| 2017-07-17 | 2017-07-13 | 4.747 | 13,249,904 | -54,494 | 4.52% | 62,895,827 |
| 2017-07-11 | 2017-07-07 | 4.981 | 13,304,398 | +10,335 | 4.54% | 66,269,748 |
| 2017-07-10 | 2017-07-06 | 5.002 | 13,294,063 | -24,429 | 4.53% | 66,501,253 |
| 2017-07-07 | 2017-07-05 | 4.789 | 13,318,492 | -14,093 | 4.54% | 63,788,414 |
| 2017-07-06 | 2017-07-04 | 4.811 | 13,332,585 | -46,039 | 4.55% | 64,139,716 |
| 2017-07-05 | 2017-07-03 | 4.747 | 13,378,624 | -10,335 | 4.56% | 63,506,846 |
| 2017-07-04 | 2017-06-30 | 4.789 | 13,388,959 | -23,489 | 4.57% | 64,125,913 |
| 2017-07-03 | 2017-06-29 | 4.938 | 13,412,448 | -89,259 | 4.57% | 66,236,942 |
| 2017-06-30 | 2017-06-28 | 4.491 | 13,501,707 | -3,758 | 4.60% | 60,642,259 |
| 2017-06-29 | 2017-06-27 | 4.491 | 13,505,465 | -28,187 | 4.61% | 60,659,138 |
| 2017-06-28 | 2017-06-26 | 4.449 | 13,533,652 | -19,730 | 4.61% | 60,209,570 |
| 2017-06-27 | 2017-06-23 | 4.449 | 13,553,382 | -62,951 | 4.62% | 60,297,346 |
| 2017-06-26 | 2017-06-22 | 4.321 | 13,616,333 | -82,682 | 4.64% | 58,838,343 |
| 2017-06-22 | 2017-06-20 | 4.044 | 13,699,015 | +15,033 | 4.67% | 55,404,773 |
| 2017-06-20 | 2017-06-16 | 3.938 | 13,683,982 | +17,852 | 4.67% | 53,887,552 |
| 2017-06-15 | 2017-06-13 | 4.002 | 13,666,130 | -12,214 | 4.66% | 54,689,963 |
| 2017-06-12 | 2017-06-08 | 3.981 | 13,678,344 | -31,945 | 4.66% | 54,447,678 |
| 2017-06-09 | 2017-06-07 | 3.938 | 13,710,289 | -81,742 | 4.67% | 53,991,149 |
| 2017-06-08 | 2017-06-06 | 3.938 | 13,792,031 | +36,643 | 4.70% | 54,313,050 |
| 2017-06-06 | 2017-06-02 | 4.002 | 13,755,388 | +10,335 | 4.69% | 55,047,161 |
| 2017-06-02 | 2017-05-31 | 4.002 | 13,745,053 | +18,791 | 4.69% | 55,005,802 |
| 2017-06-01 | 2017-05-29 | 3.789 | 13,726,262 | -3,758 | 4.68% | 52,008,763 |
| 2017-05-31 | 2017-05-26 | 3.832 | 13,730,020 | -9,396 | 4.68% | 52,607,530 |
| 2017-05-29 | 2017-05-25 | 3.789 | 13,739,416 | +9,396 | 4.68% | 52,058,603 |
| 2017-05-26 | 2017-05-24 | 3.832 | 13,730,020 | -42,281 | 4.68% | 52,607,530 |
| 2017-05-24 | 2017-05-22 | 4.284 | 13,772,301 | -72,346 | 4.70% | 58,997,824 |
| 2017-05-23 | 2017-05-19 | 4.170 | 13,844,647 | +827,399 | 4.72% | 57,738,752 |
| 2017-05-19 | 2017-05-17 | 4.170 | 13,017,248 | +15,883 | 4.73% | 54,288,105 |
| 2017-05-16 | 2017-05-12 | 4.193 | 13,001,365 | -2,648 | 4.72% | 54,516,550 |
| 2017-05-15 | 2017-05-11 | 4.238 | 13,004,013 | -4,412 | 4.72% | 55,117,141 |
| 2017-05-12 | 2017-05-10 | 4.216 | 13,008,425 | +8,824 | 4.72% | 54,840,997 |
| 2017-05-08 | 2017-05-04 | 4.216 | 12,999,601 | +207,363 | 4.72% | 54,803,797 |
| 2017-04-25 | 2017-04-21 | 4.148 | 12,792,238 | -38,825 | 4.64% | 53,059,763 |
| 2017-04-24 | 2017-04-20 | 4.148 | 12,831,063 | -6,177 | 4.66% | 53,220,801 |
| 2017-04-21 | 2017-04-19 | 4.238 | 12,837,240 | -22,060 | 4.66% | 54,410,279 |
| 2017-04-20 | 2017-04-18 | 4.261 | 12,859,300 | +5,294 | 4.67% | 54,795,243 |
| 2017-04-19 | 2017-04-13 | 4.374 | 12,854,006 | -5,294 | 4.67% | 56,229,405 |
| 2017-04-18 | 2017-04-12 | 4.352 | 12,859,300 | -7,942 | 4.67% | 55,961,099 |
| 2017-04-13 | 2017-04-11 | 4.329 | 12,867,242 | -11,471 | 4.67% | 55,704,017 |
| 2017-04-12 | 2017-04-10 | 4.397 | 12,878,713 | -2,647 | 4.68% | 56,629,389 |
| 2017-04-10 | 2017-04-06 | 4.397 | 12,881,360 | -22,060 | 4.68% | 56,641,028 |
| 2017-04-07 | 2017-04-05 | 4.420 | 12,903,420 | -28,236 | 4.68% | 57,030,493 |
| 2017-04-06 | 2017-04-03 | 4.442 | 12,931,656 | -133,242 | 4.70% | 57,448,395 |
| 2017-04-05 | 2017-03-31 | 4.510 | 13,064,898 | -40,590 | 4.74% | 58,928,689 |
| 2017-04-03 | 2017-03-30 | 4.420 | 13,105,488 | +13,236 | 4.76% | 57,923,593 |
| 2017-03-31 | 2017-03-29 | 4.352 | 13,092,252 | -50,296 | 4.75% | 56,974,860 |
| 2017-03-30 | 2017-03-28 | 4.306 | 13,142,548 | -14,119 | 4.77% | 56,597,970 |
| 2017-03-29 | 2017-03-27 | 4.261 | 13,156,667 | +30,884 | 4.78% | 56,062,365 |
| 2017-03-28 | 2017-03-24 | 4.329 | 13,125,783 | -62,650 | 4.77% | 56,823,276 |
| 2017-03-24 | 2017-03-22 | 4.216 | 13,188,433 | -18,530 | 4.79% | 55,599,876 |
| 2017-03-23 | 2017-03-21 | 4.306 | 13,206,963 | +10,589 | 4.80% | 56,875,371 |
| 2017-03-22 | 2017-03-20 | 4.306 | 13,196,374 | -120,888 | 4.79% | 56,829,770 |
| 2017-03-20 | 2017-03-16 | 3.966 | 13,317,262 | -28,237 | 4.84% | 52,822,710 |
| 2017-03-17 | 2017-03-15 | 3.966 | 13,345,499 | -8,824 | 4.85% | 52,934,711 |
| 2017-03-14 | 2017-03-10 | 3.944 | 13,354,323 | -4,412 | 4.85% | 52,667,027 |
| 2017-03-13 | 2017-03-09 | 3.898 | 13,358,735 | +8,824 | 4.85% | 52,078,859 |
| 2017-03-10 | 2017-03-08 | 3.966 | 13,349,911 | +3,530 | 4.85% | 52,952,211 |
| 2017-03-09 | 2017-03-07 | 4.034 | 13,346,381 | +1,765 | 4.85% | 53,845,722 |
| 2017-03-03 | 2017-03-01 | 4.080 | 13,344,616 | -101,476 | 4.84% | 54,443,529 |
| 2017-02-28 | 2017-02-24 | 3.989 | 13,446,092 | +6,177 | 4.88% | 53,638,476 |
| 2017-02-24 | 2017-02-22 | 3.876 | 13,439,915 | +1,765 | 4.88% | 52,090,714 |
| 2017-02-22 | 2017-02-20 | 3.966 | 13,438,150 | -36,178 | 4.88% | 53,302,210 |
| 2017-02-21 | 2017-02-17 | 3.989 | 13,474,328 | -59,121 | 4.89% | 53,751,113 |
| 2017-02-20 | 2017-02-16 | 3.581 | 13,533,449 | +19,413 | 4.91% | 48,465,563 |
| 2017-02-17 | 2017-02-15 | 3.672 | 13,514,036 | -1,765 | 4.91% | 49,621,258 |
| 2017-02-15 | 2017-02-13 | 3.626 | 13,515,801 | +3,530 | 4.91% | 49,015,050 |
| 2017-02-08 | 2017-02-06 | 3.626 | 13,512,271 | -24,707 | 4.91% | 49,002,249 |
| 2017-02-07 | 2017-02-03 | 3.649 | 13,536,978 | -8,824 | 4.91% | 49,398,673 |
| 2017-02-06 | 2017-02-02 | 3.694 | 13,545,802 | -6,177 | 4.92% | 50,044,921 |
| 2017-02-03 | 2017-02-01 | 3.626 | 13,551,979 | +4,412 | 4.92% | 49,146,250 |
| 2017-01-25 | 2017-01-23 | 3.513 | 13,547,567 | +7,059 | 4.92% | 47,594,929 |
| 2017-01-19 | 2017-01-17 | 3.694 | 13,540,508 | +8,824 | 4.92% | 50,025,362 |
| 2017-01-17 | 2017-01-13 | 3.717 | 13,531,684 | -7,941 | 4.91% | 50,299,466 |
| 2017-01-16 | 2017-01-12 | 3.694 | 13,539,625 | -6,177 | 4.92% | 50,022,100 |
| 2017-01-13 | 2017-01-11 | 3.626 | 13,545,802 | +8,824 | 4.92% | 49,123,849 |
| 2017-01-10 | 2017-01-06 | 3.649 | 13,536,978 | -8,824 | 4.91% | 49,398,673 |
| 2017-01-09 | 2017-01-05 | 3.559 | 13,545,802 | -8,824 | 4.92% | 48,202,777 |
| 2017-01-06 | 2017-01-04 | 3.581 | 13,554,626 | -10,589 | 4.92% | 48,541,401 |
| 2017-01-05 | 2017-01-03 | 3.604 | 13,565,215 | -17,648 | 4.93% | 48,886,786 |
| 2017-01-04 | 2016-12-30 | 3.604 | 13,582,863 | -17,648 | 4.93% | 48,950,387 |
| 2017-01-03 | 2016-12-29 | 3.513 | 13,600,511 | -4,412 | 4.94% | 47,780,931 |
| 2016-12-30 | 2016-12-28 | 3.491 | 13,604,923 | +8,824 | 4.94% | 47,488,067 |
| 2016-12-29 | 2016-12-23 | 3.626 | 13,596,099 | -34,413 | 4.94% | 49,306,251 |
| 2016-12-28 | 2016-12-22 | 3.717 | 13,630,512 | -10,589 | 4.95% | 50,666,826 |
| 2016-12-23 | 2016-12-21 | 3.581 | 13,641,101 | -59,120 | 4.95% | 48,851,083 |
| 2016-12-22 | 2016-12-20 | 3.445 | 13,700,221 | -5,294 | 4.97% | 47,199,657 |
| 2016-12-15 | 2016-12-13 | 3.513 | 13,705,515 | -22,060 | 4.98% | 48,149,828 |
| 2016-12-14 | 2016-12-12 | 3.355 | 13,727,575 | -5,295 | 4.98% | 46,049,320 |
| 2016-12-12 | 2016-12-08 | 3.445 | 13,732,870 | -125,299 | 4.99% | 47,312,138 |
| 2016-12-09 | 2016-12-07 | 3.400 | 13,858,169 | -1,765 | 5.03% | 47,115,607 |
| 2016-12-08 | 2016-12-06 | 3.491 | 13,859,934 | -26,472 | 5.03% | 48,378,184 |
| 2016-12-07 | 2016-12-05 | 3.377 | 13,886,406 | -5,294 | 5.04% | 46,896,865 |
| 2016-12-06 | 2016-12-02 | 3.400 | 13,891,700 | -883 | 5.04% | 47,229,608 |
| 2016-12-05 | 2016-12-01 | 3.423 | 13,892,583 | -12,353 | 5.04% | 47,547,494 |
| 2016-11-25 | 2016-11-23 | 3.287 | 13,904,936 | -26,472 | 5.05% | 45,698,788 |
| 2016-11-24 | 2016-11-22 | 3.287 | 13,931,408 | -13,236 | 5.06% | 45,785,788 |
| 2016-11-22 | 2016-11-18 | 3.173 | 13,944,644 | -34,413 | 5.06% | 44,248,968 |
| 2016-11-21 | 2016-11-17 | 3.151 | 13,979,057 | -8,824 | 5.08% | 44,041,323 |
| 2016-11-18 | 2016-11-16 | 3.128 | 13,987,881 | +44,119 | 5.08% | 43,752,079 |
| 2016-11-15 | 2016-11-11 | 3.151 | 13,943,762 | -17,648 | 5.06% | 43,930,125 |
| 2016-11-11 | 2016-11-09 | 3.128 | 13,961,410 | -10,588 | 5.07% | 43,669,282 |
| 2016-11-04 | 2016-11-02 | 3.128 | 13,971,998 | +27,354 | 5.07% | 43,702,400 |
| 2016-11-03 | 2016-11-01 | 3.128 | 13,944,644 | -8,824 | 5.06% | 43,616,840 |
| 2016-10-19 | 2016-10-17 | 2.947 | 13,953,468 | +8,824 | 5.07% | 41,114,328 |
| 2016-10-17 | 2016-10-13 | 3.015 | 13,944,644 | -26,472 | 5.06% | 42,036,520 |
| 2016-10-07 | 2016-10-05 | 3.083 | 13,971,116 | -52,943 | 5.07% | 43,066,313 |
| 2016-10-03 | 2016-09-29 | 3.060 | 14,024,059 | -4,412 | 5.09% | 42,911,647 |
| 2016-09-30 | 2016-09-28 | 3.015 | 14,028,471 | -1,765 | 5.09% | 42,289,219 |
| 2016-09-28 | 2016-09-26 | 3.060 | 14,030,236 | +11,471 | 5.09% | 42,930,547 |
| 2016-09-23 | 2016-09-21 | 3.173 | 14,018,765 | -1,765 | 5.09% | 44,484,168 |
| 2016-09-21 | 2016-09-19 | 3.105 | 14,020,530 | -10,589 | 5.09% | 43,536,417 |
| 2016-09-13 | 2016-09-09 | 3.151 | 14,031,119 | -37,943 | 5.09% | 44,205,346 |
| 2016-09-12 | 2016-09-08 | 3.151 | 14,069,062 | +6,177 | 5.11% | 44,324,886 |
| 2016-09-09 | 2016-09-07 | 3.105 | 14,062,885 | +4,412 | 5.11% | 43,667,937 |
| 2016-09-08 | 2016-09-06 | 3.255 | 14,058,473 | -6,177 | 5.10% | 45,754,019 |
| 2016-09-07 | 2016-09-05 | 3.231 | 14,064,650 | +351,617 | 5.11% | 45,447,165 |
| 2016-09-06 | 2016-09-02 | 3.185 | 13,713,033 | -861 | 5.11% | 43,673,415 |
| 2016-09-02 | 2016-08-31 | 3.162 | 13,713,894 | +31,833 | 5.11% | 43,357,353 |
| 2016-09-01 | 2016-08-30 | 3.231 | 13,682,061 | +45,597 | 5.09% | 44,210,903 |
| 2016-08-31 | 2016-08-29 | 3.231 | 13,636,464 | +8,604 | 5.08% | 44,063,566 |
| 2016-08-30 | 2016-08-26 | 3.208 | 13,627,860 | +110,983 | 5.07% | 43,718,959 |
| 2016-08-26 | 2016-08-24 | 3.231 | 13,516,877 | -4,302 | 5.03% | 43,677,144 |
| 2016-08-25 | 2016-08-23 | 3.278 | 13,521,179 | +86,033 | 5.03% | 44,319,693 |
| 2016-08-24 | 2016-08-22 | 3.255 | 13,435,146 | -38,715 | 5.00% | 43,725,370 |
| 2016-08-23 | 2016-08-19 | 3.255 | 13,473,861 | -7,743 | 5.02% | 43,851,370 |
| 2016-08-22 | 2016-08-18 | 3.208 | 13,481,604 | +1,721 | 5.02% | 43,249,762 |
| 2016-08-19 | 2016-08-17 | 3.045 | 13,479,883 | +1,721 | 5.02% | 41,050,692 |
| 2016-08-17 | 2016-08-15 | 3.138 | 13,478,162 | -3,442 | 5.02% | 42,298,747 |
| 2016-08-11 | 2016-08-09 | 2.976 | 13,481,604 | -860 | 5.02% | 40,115,721 |
| 2016-08-10 | 2016-08-08 | 2.976 | 13,482,464 | +2,581 | 5.02% | 40,118,280 |
| 2016-08-05 | 2016-08-03 | 2.999 | 13,479,883 | -17,207 | 5.02% | 40,423,964 |
| 2016-08-04 | 2016-08-01 | 2.859 | 13,497,090 | -36,134 | 5.03% | 38,592,981 |
| 2016-08-01 | 2016-07-28 | 2.883 | 13,533,224 | +6,023 | 5.04% | 39,010,905 |
| 2016-07-29 | 2016-07-27 | 2.859 | 13,527,201 | +8,603 | 5.04% | 38,679,079 |
| 2016-07-27 | 2016-07-25 | 2.883 | 13,518,598 | -36,134 | 5.03% | 38,968,744 |
| 2016-07-22 | 2016-07-20 | 2.836 | 13,554,732 | +2,581 | 5.05% | 38,442,696 |
| 2016-07-14 | 2016-07-12 | 2.859 | 13,552,151 | -860 | 5.05% | 38,750,420 |
| 2016-07-13 | 2016-07-11 | 2.836 | 13,553,011 | -4,302 | 5.05% | 38,437,815 |
| 2016-07-06 | 2016-07-04 | 2.859 | 13,557,313 | -8,603 | 5.05% | 38,765,180 |
| 2016-07-05 | 2016-06-30 | 2.836 | 13,565,916 | -61,084 | 5.05% | 38,474,415 |
| 2016-06-29 | 2016-06-27 | 2.836 | 13,627,000 | +1,721 | 5.07% | 38,647,655 |
| 2016-06-28 | 2016-06-24 | 2.766 | 13,625,279 | +39,575 | 5.07% | 37,692,542 |
| 2016-06-24 | 2016-06-22 | 2.790 | 13,585,704 | +3,441 | 5.06% | 37,898,887 |
| 2016-06-08 | 2016-06-06 | 2.859 | 13,582,263 | -10,324 | 5.06% | 38,836,521 |
| 2016-05-31 | 2016-05-27 | 2.883 | 13,592,587 | +6,883 | 5.06% | 39,182,025 |
| 2016-05-25 | 2016-05-23 | 2.766 | 13,585,704 | +860 | 5.06% | 37,583,063 |
| 2016-05-23 | 2016-05-19 | 3.015 | 13,584,844 | +492,999 | 5.06% | 40,962,034 |
| 2016-05-13 | 2016-05-11 | 3.112 | 13,091,845 | -12,437 | 5.06% | 40,738,723 |
| 2016-05-12 | 2016-05-10 | 3.064 | 13,104,282 | -4,145 | 5.06% | 40,145,216 |
| 2016-05-11 | 2016-05-09 | 3.112 | 13,108,427 | -4,146 | 5.07% | 40,790,322 |
| 2016-05-09 | 2016-05-05 | 3.160 | 13,112,573 | -3,316 | 5.07% | 41,435,832 |
| 2016-05-05 | 2016-05-03 | 3.160 | 13,115,889 | -12,437 | 5.07% | 41,446,310 |
| 2016-04-26 | 2016-04-22 | 3.136 | 13,128,326 | -20,728 | 5.07% | 41,168,927 |
| 2016-04-25 | 2016-04-21 | 3.208 | 13,149,054 | +5,804 | 5.08% | 42,185,480 |
| 2016-04-20 | 2016-04-18 | 3.208 | 13,143,250 | -103,639 | 5.08% | 42,166,859 |
| 2016-04-12 | 2016-04-08 | 3.208 | 13,246,889 | -8,291 | 5.12% | 42,499,359 |
| 2016-04-11 | 2016-04-07 | 3.208 | 13,255,180 | +147,582 | 5.12% | 42,525,959 |
| 2016-04-08 | 2016-04-06 | 3.208 | 13,107,598 | -4,146 | 5.06% | 42,052,479 |
| 2016-03-31 | 2016-03-29 | 3.281 | 13,111,744 | -12,437 | 5.07% | 43,014,632 |
| 2016-03-29 | 2016-03-23 | 3.208 | 13,124,181 | -6,633 | 5.07% | 42,105,681 |
| 2016-03-24 | 2016-03-22 | 3.208 | 13,130,814 | +8,292 | 5.07% | 42,126,962 |
| 2016-03-23 | 2016-03-21 | 3.256 | 13,122,522 | -8,292 | 5.07% | 42,733,447 |
| 2016-03-21 | 2016-03-17 | 3.208 | 13,130,814 | -8,291 | 5.07% | 42,126,962 |
| 2016-03-18 | 2016-03-16 | 3.232 | 13,139,105 | -829 | 5.08% | 42,470,505 |
| 2016-03-17 | 2016-03-15 | 3.232 | 13,139,934 | +5,804 | 5.08% | 42,473,185 |
| 2016-03-11 | 2016-03-09 | 3.256 | 13,134,130 | +4,975 | 5.08% | 42,771,248 |
| 2016-03-09 | 2016-03-07 | 3.305 | 13,129,155 | -14,095 | 5.07% | 43,388,455 |
| 2016-02-26 | 2016-02-24 | 3.377 | 13,143,250 | -247,076 | 5.08% | 44,386,168 |
| 2016-02-25 | 2016-02-23 | 3.305 | 13,390,326 | -7,462 | 5.17% | 44,251,558 |
| 2016-02-15 | 2016-02-11 | 3.329 | 13,397,788 | -20,727 | 5.18% | 44,599,402 |
| 2016-02-12 | 2016-02-05 | 3.353 | 13,418,515 | -13,266 | 5.18% | 44,992,083 |
| 2016-02-11 | 2016-02-04 | 3.256 | 13,431,781 | -1,658 | 5.19% | 43,740,548 |
| 2016-02-01 | 2016-01-28 | 3.377 | 13,433,439 | -6,633 | 5.19% | 45,366,167 |
| 2016-01-22 | 2016-01-20 | 3.377 | 13,440,072 | -2,488 | 5.19% | 45,388,568 |
| 2016-01-20 | 2016-01-18 | 3.474 | 13,442,560 | -12,436 | 5.19% | 46,694,026 |
| 2016-01-18 | 2016-01-14 | 3.618 | 13,454,996 | -38,969 | 5.20% | 48,684,608 |
| 2016-01-15 | 2016-01-13 | 3.401 | 13,493,965 | -8,291 | 5.21% | 45,896,074 |
| 2016-01-13 | 2016-01-11 | 3.329 | 13,502,256 | +58,038 | 5.22% | 44,947,161 |
| 2016-01-11 | 2016-01-07 | 3.377 | 13,444,218 | +8,291 | 5.19% | 45,402,569 |
| 2016-01-08 | 2016-01-06 | 3.570 | 13,435,927 | +1,659 | 5.19% | 47,967,402 |
| 2016-01-06 | 2016-01-04 | 3.618 | 13,434,268 | -12,437 | 5.19% | 48,609,607 |
| 2015-12-30 | 2015-12-28 | 3.618 | 13,446,705 | +8,291 | 5.20% | 48,654,608 |
| 2015-12-29 | 2015-12-24 | 4.040 | 13,438,414 | -20,728 | 5.19% | 54,284,630 |
| 2015-12-28 | 2015-12-22 | 3.838 | 13,459,142 | +599,605 | 5.20% | 51,649,943 |
| 2015-12-23 | 2015-12-21 | 3.838 | 12,859,537 | -19,804 | 5.20% | 49,348,937 |
| 2015-12-21 | 2015-12-17 | 3.838 | 12,879,341 | +1,584 | 5.21% | 49,424,935 |
| 2015-12-18 | 2015-12-16 | 3.812 | 12,877,757 | -7,130 | 5.21% | 49,093,733 |
| 2015-12-17 | 2015-12-15 | 3.812 | 12,884,887 | -6,337 | 5.21% | 49,120,914 |
| 2015-12-16 | 2015-12-14 | 3.711 | 12,891,224 | +10,298 | 5.21% | 47,843,217 |
| 2015-12-15 | 2015-12-11 | 3.610 | 12,880,926 | +2,377 | 5.21% | 46,504,181 |
| 2015-12-14 | 2015-12-10 | 3.661 | 12,878,549 | -3,961 | 5.21% | 47,145,888 |
| 2015-12-11 | 2015-12-09 | 3.686 | 12,882,510 | -7,130 | 5.21% | 47,485,632 |
| 2015-12-10 | 2015-12-08 | 3.737 | 12,889,640 | +6,338 | 5.21% | 48,162,762 |
| 2015-12-09 | 2015-12-07 | 3.838 | 12,883,302 | +11,882 | 5.21% | 49,440,136 |
| 2015-12-07 | 2015-12-03 | 3.560 | 12,871,420 | -8,714 | 5.21% | 45,819,934 |
| 2015-12-04 | 2015-12-02 | 3.535 | 12,880,134 | -4,753 | 5.21% | 45,525,770 |
| 2015-12-02 | 2015-11-30 | 3.484 | 12,884,887 | -17,428 | 5.21% | 44,891,961 |
| 2015-11-30 | 2015-11-26 | 3.535 | 12,902,315 | -6,337 | 5.22% | 45,604,170 |
| 2015-11-26 | 2015-11-24 | 3.484 | 12,908,652 | -15,843 | 5.22% | 44,974,761 |
| 2015-11-23 | 2015-11-19 | 3.509 | 12,924,495 | -12,675 | 5.23% | 45,356,263 |
| 2015-11-20 | 2015-11-18 | 3.459 | 12,937,170 | -2,377 | 5.23% | 44,747,496 |
| 2015-11-19 | 2015-11-17 | 3.509 | 12,939,547 | +1,585 | 5.23% | 45,409,085 |
| 2015-11-18 | 2015-11-16 | 3.484 | 12,937,962 | -7,922 | 5.23% | 45,076,879 |
| 2015-11-17 | 2015-11-13 | 3.484 | 12,945,884 | -28,518 | 5.24% | 45,104,480 |
| 2015-11-12 | 2015-11-10 | 3.585 | 12,974,402 | -11,091 | 5.25% | 46,514,095 |
| 2015-11-11 | 2015-11-09 | 3.636 | 12,985,493 | +7,922 | 5.25% | 47,209,545 |
| 2015-11-09 | 2015-11-05 | 3.711 | 12,977,571 | -18,220 | 5.25% | 48,163,676 |
| 2015-11-06 | 2015-11-04 | 3.711 | 12,995,791 | -55,452 | 5.26% | 48,231,296 |
| 2015-11-04 | 2015-11-02 | 3.686 | 13,051,243 | -3,169 | 5.28% | 48,107,591 |
| 2015-11-02 | 2015-10-29 | 3.610 | 13,054,412 | -30,103 | 5.28% | 47,130,520 |
| 2015-10-30 | 2015-10-28 | 3.737 | 13,084,515 | +18,220 | 5.29% | 48,890,922 |
| 2015-10-29 | 2015-10-27 | 3.661 | 13,066,295 | -30,895 | 5.28% | 47,833,190 |
| 2015-10-26 | 2015-10-22 | 3.560 | 13,097,190 | +31,687 | 5.30% | 46,623,634 |
| 2015-10-22 | 2015-10-19 | 3.711 | 13,065,503 | +27,727 | 5.28% | 48,490,019 |
| 2015-10-20 | 2015-10-16 | 3.762 | 13,037,776 | +2,376 | 5.27% | 49,045,443 |
| 2015-10-19 | 2015-10-15 | 3.787 | 13,035,400 | -13,467 | 5.27% | 49,365,609 |
| 2015-10-16 | 2015-10-14 | 3.711 | 13,048,867 | +11,091 | 5.28% | 48,428,277 |
| 2015-10-15 | 2015-10-13 | 3.812 | 13,037,776 | -27,727 | 5.27% | 49,703,771 |
| 2015-10-14 | 2015-10-12 | 3.484 | 13,065,503 | -8,713 | 5.28% | 45,521,242 |
| 2015-10-12 | 2015-10-08 | 3.408 | 13,074,216 | +11,882 | 5.29% | 44,561,346 |
| 2015-10-09 | 2015-10-07 | 3.434 | 13,062,334 | +19,805 | 5.28% | 44,850,633 |
| 2015-10-02 | 2015-09-29 | 3.408 | 13,042,529 | +4,753 | 5.27% | 44,453,346 |
| 2015-09-25 | 2015-09-23 | 3.383 | 13,037,776 | -793 | 5.27% | 44,107,983 |
| 2015-09-24 | 2015-09-22 | 3.509 | 13,038,569 | -7,921 | 5.27% | 45,756,586 |
| 2015-09-23 | 2015-09-21 | 3.509 | 13,046,490 | -3,961 | 5.28% | 45,784,383 |
| 2015-09-22 | 2015-09-18 | 3.636 | 13,050,451 | -40,401 | 5.28% | 47,445,704 |
| 2015-09-21 | 2015-09-17 | 3.383 | 13,090,852 | -792 | 5.29% | 44,287,544 |
| 2015-09-18 | 2015-09-16 | 3.484 | 13,091,644 | +6,337 | 5.29% | 45,612,319 |
| 2015-09-17 | 2015-09-15 | 3.484 | 13,085,307 | +110,905 | 5.29% | 45,590,241 |
| 2015-09-16 | 2015-09-14 | 3.459 | 12,974,402 | -6,338 | 5.25% | 44,876,275 |
| 2015-09-15 | 2015-09-11 | 3.484 | 12,980,740 | -11,882 | 5.25% | 45,225,921 |
| 2015-09-14 | 2015-09-10 | 3.509 | 12,992,622 | +15,843 | 5.25% | 45,595,343 |
| 2015-09-11 | 2015-09-09 | 3.610 | 12,976,779 | +3,961 | 5.25% | 46,850,241 |
| 2015-09-10 | 2015-09-08 | 3.585 | 12,972,818 | -19,012 | 5.25% | 46,508,416 |
| 2015-09-09 | 2015-09-07 | 3.484 | 12,991,830 | -102,983 | 5.25% | 45,264,559 |
| 2015-09-07 | 2015-09-02 | 3.498 | 13,094,813 | +248,490 | 5.30% | 45,804,140 |
| 2015-09-04 | 2015-09-01 | 3.446 | 12,846,323 | +15,552 | 5.29% | 44,274,143 |
| 2015-09-02 | 2015-08-31 | 3.524 | 12,830,771 | +38,103 | 5.29% | 45,210,556 |
| 2015-09-01 | 2015-08-28 | 3.601 | 12,792,668 | -6,221 | 5.27% | 46,063,368 |
| 2015-08-31 | 2015-08-27 | 3.652 | 12,798,889 | -3,110 | 5.27% | 46,744,136 |
| 2015-08-28 | 2015-08-26 | 3.601 | 12,801,999 | -11,665 | 5.27% | 46,096,967 |
| 2015-08-27 | 2015-08-25 | 3.549 | 12,813,664 | +275,275 | 5.28% | 45,479,841 |
| 2015-08-25 | 2015-08-21 | 4.115 | 12,538,389 | -13,997 | 5.17% | 51,597,451 |
| 2015-08-24 | 2015-08-20 | 4.012 | 12,552,386 | +70,763 | 5.17% | 50,363,674 |
| 2015-08-21 | 2015-08-19 | 4.167 | 12,481,623 | +33,437 | 5.14% | 52,005,898 |
| 2015-08-20 | 2015-08-18 | 4.295 | 12,448,186 | +6,221 | 5.13% | 53,467,400 |
| 2015-08-14 | 2015-08-12 | 4.167 | 12,441,965 | -5,443 | 5.13% | 51,840,659 |
| 2015-08-11 | 2015-08-07 | 4.269 | 12,447,408 | -6,221 | 5.13% | 53,143,914 |
| 2015-08-04 | 2015-07-31 | 4.347 | 12,453,629 | -6,998 | 5.13% | 54,131,387 |
| 2015-08-03 | 2015-07-30 | 4.218 | 12,460,627 | +7,776 | 5.13% | 52,559,384 |
| 2015-07-30 | 2015-07-28 | 4.192 | 12,452,851 | +10,109 | 5.13% | 52,206,301 |
| 2015-07-29 | 2015-07-27 | 4.141 | 12,442,742 | +25,661 | 5.13% | 51,523,872 |
| 2015-07-28 | 2015-07-24 | 4.398 | 12,417,081 | -5,443 | 5.12% | 54,611,254 |
| 2015-07-27 | 2015-07-23 | 4.475 | 12,422,524 | -778 | 5.12% | 55,593,705 |
| 2015-07-24 | 2015-07-22 | 4.424 | 12,423,302 | +35,770 | 5.12% | 54,958,138 |
| 2015-07-23 | 2015-07-21 | 4.527 | 12,387,532 | +20,996 | 5.10% | 56,074,316 |
| 2015-07-22 | 2015-07-20 | 4.475 | 12,366,536 | +19,440 | 5.09% | 55,343,145 |
| 2015-07-17 | 2015-07-15 | 4.347 | 12,347,096 | +27,994 | 5.09% | 53,668,327 |
| 2015-07-16 | 2015-07-14 | 4.450 | 12,319,102 | +103,423 | 5.08% | 54,814,023 |
| 2015-07-15 | 2015-07-13 | 4.552 | 12,215,679 | +34,992 | 5.03% | 55,610,577 |
| 2015-07-14 | 2015-07-10 | 4.321 | 12,180,687 | +62,209 | 5.02% | 52,631,723 |
| 2015-07-13 | 2015-07-09 | 4.064 | 12,118,478 | +318,044 | 4.99% | 49,246,083 |
| 2015-07-10 | 2015-07-08 | 3.858 | 11,800,434 | +234,061 | 4.86% | 45,525,609 |
| 2015-07-09 | 2015-07-07 | 4.347 | 11,566,373 | +394,250 | 4.77% | 50,274,808 |
| 2015-07-08 | 2015-07-06 | 4.630 | 11,172,123 | +144,636 | 4.60% | 51,721,932 |
| 2015-07-07 | 2015-07-03 | 5.144 | 11,027,487 | +53,656 | 4.54% | 56,724,813 |
| 2015-07-06 | 2015-07-02 | 5.273 | 10,973,831 | +30,326 | 4.52% | 57,860,030 |
| 2015-07-03 | 2015-06-30 | 5.427 | 10,943,505 | +29,550 | 4.51% | 59,388,919 |
| 2015-07-02 | 2015-06-29 | 5.401 | 10,913,955 | +13,997 | 4.50% | 58,947,851 |
| 2015-06-30 | 2015-06-26 | 5.555 | 10,899,958 | -16,330 | 4.49% | 60,554,316 |
| 2015-06-29 | 2015-06-25 | 5.658 | 10,916,288 | -10,109 | 4.50% | 61,768,092 |
| 2015-06-26 | 2015-06-24 | 5.710 | 10,926,397 | -115,087 | 4.50% | 62,387,341 |
| 2015-06-25 | 2015-06-23 | 5.401 | 11,041,484 | -8,554 | 4.55% | 59,636,654 |
| 2015-06-24 | 2015-06-22 | 5.375 | 11,050,038 | +6,221 | 4.55% | 59,398,651 |
| 2015-06-23 | 2015-06-19 | 5.350 | 11,043,817 | +11,665 | 4.55% | 59,081,166 |
| 2015-06-22 | 2015-06-18 | 5.427 | 11,032,152 | +41,991 | 4.55% | 59,869,994 |
| 2015-06-19 | 2015-06-17 | 5.427 | 10,990,161 | +15,552 | 4.53% | 59,642,115 |
| 2015-06-18 | 2015-06-16 | 5.401 | 10,974,609 | +72,318 | 4.52% | 59,275,452 |
| 2015-06-17 | 2015-06-15 | 5.504 | 10,902,291 | -101,090 | 4.49% | 60,006,468 |
| 2015-06-15 | 2015-06-11 | 5.221 | 11,003,381 | -5,443 | 4.53% | 57,449,825 |
| 2015-06-12 | 2015-06-10 | 5.170 | 11,008,824 | -94,091 | 4.54% | 56,911,956 |
| 2015-06-11 | 2015-06-09 | 5.170 | 11,102,915 | -84,760 | 4.57% | 57,398,375 |
| 2015-06-09 | 2015-06-05 | 5.478 | 11,187,675 | -778 | 4.61% | 61,289,485 |
| 2015-06-08 | 2015-06-04 | 5.401 | 11,188,453 | -58,321 | 4.61% | 60,430,454 |
| 2015-06-05 | 2015-06-03 | 5.273 | 11,246,774 | +6,999 | 4.63% | 59,299,134 |
| 2015-06-04 | 2015-06-02 | 5.350 | 11,239,775 | -25,661 | 4.63% | 60,129,484 |
| 2015-06-03 | 2015-06-01 | 5.478 | 11,265,436 | -29,550 | 4.64% | 61,715,483 |
| 2015-06-02 | 2015-05-29 | 5.273 | 11,294,986 | +44,324 | 4.65% | 59,553,334 |
| 2015-06-01 | 2015-05-28 | 5.298 | 11,250,662 | -136,082 | 4.64% | 59,608,998 |
| 2015-05-29 | 2015-05-27 | 5.401 | 11,386,744 | -112,754 | 4.69% | 61,501,453 |
| 2015-05-28 | 2015-05-26 | 5.427 | 11,499,498 | -188,960 | 4.74% | 62,406,218 |
| 2015-05-27 | 2015-05-22 | 5.427 | 11,688,458 | +388,807 | 4.82% | 63,431,678 |
| 2015-05-26 | 2015-05-21 | 5.427 | 11,299,651 | +108,088 | 4.66% | 61,321,675 |
| 2015-05-22 | 2015-05-20 | 6.182 | 11,191,563 | -153,190 | 4.61% | 69,187,598 |
| 2015-05-21 | 2015-05-19 | 6.075 | 11,344,753 | +320,938 | 4.67% | 68,920,184 |
| 2015-05-20 | 2015-05-18 | 5.861 | 11,023,815 | -24,661 | 4.73% | 64,610,271 |
| 2015-05-19 | 2015-05-15 | 5.674 | 11,048,476 | +78,468 | 4.74% | 62,685,020 |
| 2015-05-18 | 2015-05-14 | 5.914 | 10,970,008 | -32,135 | 4.70% | 64,882,077 |
| 2015-05-15 | 2015-05-13 | 5.192 | 11,002,143 | +58,291 | 4.72% | 57,122,150 |
| 2015-05-14 | 2015-05-12 | 5.352 | 10,943,852 | +8,968 | 4.69% | 58,576,813 |
| 2015-05-13 | 2015-05-11 | 5.299 | 10,934,884 | +7,473 | 4.69% | 57,943,523 |
| 2015-05-12 | 2015-05-08 | 5.272 | 10,927,411 | +7,473 | 4.68% | 57,611,480 |
| 2015-05-11 | 2015-05-07 | 5.245 | 10,919,938 | -88,183 | 4.68% | 57,279,837 |
| 2015-05-08 | 2015-05-06 | 5.192 | 11,008,121 | -21,672 | 4.72% | 57,153,187 |
| 2015-05-07 | 2015-05-05 | 5.352 | 11,029,793 | -17,936 | 4.73% | 59,036,811 |
| 2015-05-06 | 2015-05-04 | 5.433 | 11,047,729 | -40,355 | 4.74% | 60,019,805 |
| 2015-05-05 | 2015-04-30 | 5.245 | 11,088,084 | +30,640 | 4.75% | 58,161,836 |
| 2015-05-04 | 2015-04-29 | 5.299 | 11,057,444 | +3,737 | 4.74% | 58,592,964 |
| 2015-04-30 | 2015-04-28 | 5.326 | 11,053,707 | -16,441 | 4.74% | 58,868,986 |
| 2015-04-29 | 2015-04-27 | 5.352 | 11,070,148 | -19,431 | 4.75% | 59,252,810 |
| 2015-04-28 | 2015-04-24 | 5.379 | 11,089,579 | -18,682 | 4.75% | 59,653,598 |
| 2015-04-27 | 2015-04-23 | 5.379 | 11,108,261 | -9,716 | 4.76% | 59,754,093 |
| 2015-04-24 | 2015-04-22 | 5.406 | 11,117,977 | -29,145 | 4.77% | 60,103,902 |
| 2015-04-23 | 2015-04-21 | 5.299 | 11,147,122 | +31,387 | 4.78% | 59,068,164 |
| 2015-04-22 | 2015-04-20 | 5.326 | 11,115,735 | +14,199 | 4.77% | 59,199,330 |
| 2015-04-21 | 2015-04-17 | 5.620 | 11,101,536 | -8,220 | 4.76% | 62,391,855 |
| 2015-04-20 | 2015-04-16 | 5.674 | 11,109,756 | +9,715 | 4.76% | 63,032,700 |
| 2015-04-17 | 2015-04-15 | 5.593 | 11,100,041 | -90,425 | 4.76% | 62,086,389 |
| 2015-04-16 | 2015-04-14 | 5.754 | 11,190,466 | +74,731 | 4.80% | 64,389,071 |
| 2015-04-15 | 2015-04-13 | 5.914 | 11,115,735 | -109,108 | 4.77% | 65,743,979 |
| 2015-04-14 | 2015-04-10 | 5.647 | 11,224,843 | -1,871,280 | 4.81% | 63,385,258 |
| 2015-04-13 | 2015-04-09 | 4.978 | 13,096,123 | -204,017 | 5.61% | 65,190,036 |
| 2015-04-10 | 2015-04-08 | 5.058 | 13,300,140 | -127,791 | 5.70% | 67,273,426 |
| 2015-04-09 | 2015-04-02 | 4.951 | 13,427,931 | -126,297 | 5.76% | 66,482,349 |
| 2015-04-08 | 2015-04-01 | 4.978 | 13,554,228 | -80,710 | 5.81% | 67,470,396 |
| 2015-04-02 | 2015-03-31 | 4.871 | 13,634,938 | +14,946 | 5.85% | 66,412,539 |
| 2015-04-01 | 2015-03-30 | 4.951 | 13,619,992 | -131,527 | 5.84% | 67,433,253 |
| 2015-03-31 | 2015-03-27 | 5.138 | 13,751,519 | -428,213 | 5.90% | 70,660,618 |
| 2015-03-30 | 2015-03-26 | 5.245 | 14,179,732 | -380,384 | 6.08% | 74,378,878 |
| 2015-03-27 | 2015-03-25 | 5.245 | 14,560,116 | -312,378 | 6.24% | 76,374,158 |
| 2015-03-26 | 2015-03-24 | 4.898 | 14,872,494 | -49,323 | 6.38% | 72,838,404 |
| 2015-03-25 | 2015-03-23 | 4.844 | 14,921,817 | -309,389 | 6.40% | 72,281,276 |
| 2015-03-24 | 2015-03-20 | 4.817 | 15,231,206 | -198,786 | 6.53% | 73,372,333 |
| 2015-03-23 | 2015-03-19 | 4.817 | 15,429,992 | -124,054 | 6.61% | 74,329,932 |
| 2015-03-20 | 2015-03-18 | 4.978 | 15,554,046 | -193,555 | 6.67% | 77,425,114 |
| 2015-03-19 | 2015-03-17 | 4.817 | 15,747,601 | -127,791 | 6.75% | 75,859,930 |
| 2015-03-18 | 2015-03-16 | 4.871 | 15,875,392 | -40,355 | 6.81% | 77,325,258 |
| 2015-03-17 | 2015-03-13 | 4.898 | 15,915,747 | +3,736 | 6.82% | 77,947,761 |
| 2015-03-16 | 2015-03-12 | 4.924 | 15,912,011 | +29,893 | 6.82% | 78,355,308 |
| 2015-03-13 | 2015-03-11 | 5.085 | 15,882,118 | +12,704 | 6.81% | 80,758,371 |
| 2015-03-11 | 2015-03-09 | 5.085 | 15,869,414 | -2,989 | 6.80% | 80,693,773 |
| 2015-03-10 | 2015-03-06 | 5.138 | 15,872,403 | -747 | 6.80% | 81,558,539 |
| 2015-03-09 | 2015-03-05 | 5.165 | 15,873,150 | -10,463 | 6.80% | 81,987,182 |
| 2015-03-06 | 2015-03-04 | 5.085 | 15,883,613 | -21,672 | 6.81% | 80,765,973 |
| 2015-03-05 | 2015-03-03 | 5.005 | 15,905,285 | -33,629 | 6.82% | 79,599,180 |
| 2015-03-04 | 2015-03-02 | 5.192 | 15,938,914 | -29,893 | 6.83% | 82,753,427 |
| 2015-03-03 | 2015-02-27 | 5.326 | 15,968,807 | -2,989 | 6.85% | 85,045,449 |
| 2015-03-02 | 2015-02-26 | 5.352 | 15,971,796 | +21,672 | 6.85% | 85,488,812 |
| 2015-02-27 | 2015-02-25 | 5.433 | 15,950,124 | +30,640 | 6.84% | 86,653,405 |
| 2015-02-26 | 2015-02-24 | 5.460 | 15,919,484 | +5,979 | 6.82% | 86,912,989 |
| 2015-02-25 | 2015-02-23 | 5.352 | 15,913,505 | +33,629 | 6.82% | 85,176,810 |
| 2015-02-24 | 2015-02-18 | 5.486 | 15,879,876 | +90,425 | 6.81% | 87,121,731 |
| 2015-02-23 | 2015-02-16 | 5.085 | 15,789,451 | +23,914 | 6.77% | 80,287,172 |
| 2015-02-17 | 2015-02-13 | 5.138 | 15,765,537 | +16,441 | 6.76% | 81,009,421 |
| 2015-02-16 | 2015-02-12 | 5.245 | 15,749,096 | -19,430 | 6.75% | 82,610,877 |
| 2015-02-13 | 2015-02-11 | 5.460 | 15,768,526 | -69,500 | 6.76% | 86,088,828 |
| 2015-02-12 | 2015-02-10 | 4.817 | 15,838,026 | -21,673 | 6.79% | 76,295,529 |
| 2015-02-11 | 2015-02-09 | 4.603 | 15,859,699 | -2,242 | 6.80% | 73,004,380 |
| 2015-02-10 | 2015-02-06 | 4.550 | 15,861,941 | -194,302 | 6.80% | 72,165,692 |
| 2015-02-09 | 2015-02-05 | 4.576 | 16,056,243 | -71,742 | 6.88% | 73,479,395 |
| 2015-02-06 | 2015-02-04 | 4.469 | 16,127,985 | -103,130 | 6.91% | 72,081,217 |
| 2015-02-05 | 2015-02-03 | 4.496 | 16,231,115 | -46,333 | 6.96% | 72,976,523 |
| 2015-02-03 | 2015-01-30 | 4.469 | 16,277,448 | -11,958 | 6.98% | 72,749,216 |
| 2015-02-02 | 2015-01-29 | 4.496 | 16,289,406 | +16,441 | 6.98% | 73,238,604 |
| 2015-01-30 | 2015-01-28 | 4.443 | 16,272,965 | -30,640 | 6.98% | 72,293,676 |
| 2015-01-29 | 2015-01-27 | 4.443 | 16,303,605 | +11,210 | 6.99% | 72,429,796 |
| 2015-01-27 | 2015-01-23 | 4.496 | 16,292,395 | -20,177 | 6.98% | 73,252,043 |
| 2015-01-26 | 2015-01-22 | 4.443 | 16,312,572 | +1,494 | 6.99% | 72,469,632 |
| 2015-01-23 | 2015-01-21 | 4.550 | 16,311,078 | -7,473 | 6.99% | 74,209,092 |
| 2015-01-22 | 2015-01-20 | 4.362 | 16,318,551 | +59,785 | 7.00% | 71,186,022 |
| 2015-01-21 | 2015-01-19 | 4.469 | 16,258,766 | -27,650 | 6.97% | 72,665,720 |
| 2015-01-20 | 2015-01-16 | 4.523 | 16,286,416 | -39,608 | 6.98% | 73,661,025 |
| 2015-01-19 | 2015-01-15 | 4.523 | 16,326,024 | -54,554 | 7.00% | 73,840,166 |
| 2015-01-16 | 2015-01-14 | 4.550 | 16,380,578 | -32,882 | 7.02% | 74,525,290 |
| 2015-01-15 | 2015-01-13 | 4.576 | 16,413,460 | -50,070 | 7.04% | 75,114,154 |
| 2015-01-14 | 2015-01-12 | 4.576 | 16,463,530 | -69,501 | 7.06% | 75,343,293 |
| 2015-01-13 | 2015-01-09 | 4.710 | 16,533,031 | -26,903 | 7.09% | 77,873,676 |
| 2015-01-12 | 2015-01-08 | 4.764 | 16,559,934 | -77,721 | 7.10% | 78,886,763 |
| 2015-01-09 | 2015-01-07 | 4.630 | 16,637,655 | -45,586 | 7.13% | 77,030,683 |
| 2015-01-08 | 2015-01-06 | 4.550 | 16,683,241 | -68,006 | 7.15% | 75,902,289 |
| 2015-01-07 | 2015-01-05 | 4.496 | 16,751,247 | -46,334 | 7.18% | 75,315,082 |
| 2015-01-05 | 2014-12-31 | 4.550 | 16,797,581 | -92,667 | 7.20% | 76,422,492 |
| 2015-01-02 | 2014-12-29 | 4.496 | 16,890,248 | +32,135 | 7.24% | 75,940,043 |
| 2014-12-30 | 2014-12-24 | 4.523 | 16,858,113 | +10,462 | 7.23% | 76,246,725 |
| 2014-12-29 | 2014-12-22 | 4.576 | 16,847,651 | +2,989 | 7.22% | 77,101,175 |
| 2014-12-23 | 2014-12-19 | 4.630 | 16,844,662 | +55,302 | 7.22% | 77,989,104 |
| 2014-12-22 | 2014-12-18 | 4.683 | 16,789,360 | +4,484 | 7.20% | 78,631,710 |
| 2014-12-19 | 2014-12-17 | 4.790 | 16,784,876 | +24,661 | 7.20% | 80,407,526 |
| 2014-12-18 | 2014-12-16 | 4.764 | 16,760,215 | -2,242 | 7.18% | 79,840,844 |
| 2014-12-17 | 2014-12-15 | 4.951 | 16,762,457 | -12,704 | 7.19% | 82,991,752 |
| 2014-12-16 | 2014-12-12 | 5.085 | 16,775,161 | -103,130 | 7.19% | 85,299,371 |
| 2014-12-15 | 2014-12-11 | 4.603 | 16,878,291 | -161,420 | 7.24% | 77,693,099 |
| 2014-12-12 | 2014-12-10 | 4.817 | 17,039,711 | -126,297 | 7.30% | 82,084,330 |
| 2014-12-11 | 2014-12-09 | 4.683 | 17,166,008 | -2,242 | 7.36% | 80,395,713 |
| 2014-12-10 | 2014-12-08 | 5.031 | 17,168,250 | -33,629 | 7.36% | 86,379,246 |
| 2014-12-09 | 2014-12-05 | 5.406 | 17,201,879 | +60,533 | 7.37% | 92,993,541 |
| 2014-12-08 | 2014-12-04 | 5.620 | 17,141,346 | -26,156 | 7.35% | 96,336,252 |
| 2014-12-05 | 2014-12-03 | 5.486 | 17,167,502 | -22,420 | 7.36% | 94,186,031 |
| 2014-12-04 | 2014-12-02 | 5.620 | 17,189,922 | -18,683 | 7.37% | 96,609,254 |
| 2014-12-03 | 2014-12-01 | 5.540 | 17,208,605 | +20,178 | 7.38% | 95,332,623 |
| 2014-12-02 | 2014-11-28 | 5.834 | 17,188,427 | +40,355 | 7.37% | 100,280,885 |
| 2014-12-01 | 2014-11-27 | 5.807 | 17,148,072 | -24,661 | 7.35% | 99,586,521 |
| 2014-11-28 | 2014-11-26 | 5.941 | 17,172,733 | +3,736 | 7.36% | 102,027,659 |
| 2014-11-27 | 2014-11-25 | 5.540 | 17,168,997 | -747 | 7.36% | 95,113,201 |
| 2014-11-26 | 2014-11-24 | 5.433 | 17,169,744 | +35,871 | 7.36% | 93,279,323 |
| 2014-11-25 | 2014-11-21 | 5.540 | 17,133,873 | +12,704 | 7.35% | 94,918,621 |
| 2014-11-24 | 2014-11-20 | 5.540 | 17,121,169 | +1,495 | 7.34% | 94,848,243 |
| 2014-11-20 | 2014-11-18 | 5.620 | 17,119,674 | +13,452 | 7.34% | 96,214,453 |
| 2014-11-19 | 2014-11-17 | 5.674 | 17,106,222 | +11,209 | 7.33% | 97,054,459 |
| 2014-11-18 | 2014-11-14 | 5.647 | 17,095,013 | +198,787 | 7.33% | 96,533,359 |
| 2014-11-17 | 2014-11-13 | 5.968 | 16,896,226 | +26,156 | 7.24% | 100,837,043 |
| 2014-11-14 | 2014-11-12 | 5.888 | 16,870,070 | +75,479 | 7.23% | 99,326,491 |
| 2014-11-13 | 2014-11-11 | 5.968 | 16,794,591 | +63,522 | 7.20% | 100,230,483 |
| 2014-11-12 | 2014-11-10 | 5.941 | 16,731,069 | -25,409 | 7.17% | 99,403,619 |
| 2014-11-11 | 2014-11-07 | 5.888 | 16,756,478 | -8,968 | 7.18% | 98,657,692 |
| 2014-11-10 | 2014-11-06 | 5.888 | 16,765,446 | +2,242 | 7.19% | 98,710,493 |
| 2014-11-07 | 2014-11-05 | 5.807 | 16,763,204 | -183,840 | 7.19% | 97,351,421 |
| 2014-11-06 | 2014-11-04 | 6.155 | 16,947,044 | -102,382 | 7.27% | 104,315,134 |
| 2014-11-05 | 2014-11-03 | 6.396 | 17,049,426 | +18,683 | 7.31% | 109,051,889 |
| 2014-11-04 | 2014-10-31 | 6.396 | 17,030,743 | +15,693 | 7.30% | 108,932,388 |
| 2014-11-03 | 2014-10-30 | 6.584 | 17,015,050 | +47,829 | 7.29% | 112,019,561 |
| 2014-10-31 | 2014-10-29 | 6.477 | 16,967,221 | -72,490 | 7.27% | 109,888,340 |
| 2014-10-30 | 2014-10-28 | 6.503 | 17,039,711 | -33,629 | 7.30% | 110,813,846 |
| 2014-10-29 | 2014-10-27 | 6.557 | 17,073,340 | -748 | 7.32% | 111,946,392 |
| 2014-10-28 | 2014-10-24 | 6.503 | 17,074,088 | +38,113 | 7.32% | 111,037,409 |
| 2014-10-27 | 2014-10-23 | 6.664 | 17,035,975 | +26,157 | 7.30% | 113,525,094 |
| 2014-10-24 | 2014-10-22 | 6.717 | 17,009,818 | +86,688 | 7.29% | 114,261,236 |
| 2014-10-23 | 2014-10-21 | 6.717 | 16,923,130 | +29,146 | 7.25% | 113,678,921 |
| 2014-10-22 | 2014-10-20 | 6.878 | 16,893,984 | +20,177 | 7.24% | 116,195,880 |
| 2014-10-21 | 2014-10-17 | 6.905 | 16,873,807 | +59,785 | 7.23% | 116,508,688 |
| 2014-10-20 | 2014-10-16 | 6.610 | 16,814,022 | +63,522 | 7.21% | 111,146,066 |
| 2014-10-17 | 2014-10-15 | 6.851 | 16,750,500 | +7,175 | 7.18% | 114,760,721 |
| 2014-10-16 | 2014-10-14 | 6.771 | 16,743,325 | -18,683 | 7.18% | 113,367,288 |
| 2014-10-15 | 2014-10-13 | 7.012 | 16,762,008 | +14,946 | 7.19% | 117,531,117 |
| 2014-10-14 | 2014-10-10 | 7.012 | 16,747,062 | -14,946 | 7.18% | 117,426,319 |
| 2014-10-13 | 2014-10-09 | 7.708 | 16,762,008 | -65,017 | 7.19% | 129,194,510 |
| 2014-10-10 | 2014-10-08 | 7.493 | 16,827,025 | -313,125 | 7.21% | 126,092,978 |
| 2014-10-09 | 2014-10-07 | 6.985 | 17,140,150 | -38,114 | 7.35% | 119,723,845 |
| 2014-10-08 | 2014-10-06 | 6.878 | 17,178,264 | -17,935 | 7.36% | 118,151,142 |
| 2014-10-07 | 2014-10-03 | 6.798 | 17,196,199 | -28,398 | 7.37% | 116,893,862 |
| 2014-10-06 | 2014-09-30 | 6.824 | 17,224,597 | +241,383 | 7.38% | 117,547,874 |
| 2014-10-03 | 2014-09-29 | 6.530 | 16,983,214 | +58,291 | 7.28% | 110,900,943 |
| 2014-09-30 | 2014-09-26 | 6.798 | 16,924,923 | -56,796 | 7.26% | 115,049,821 |
| 2014-09-29 | 2014-09-25 | 6.878 | 16,981,719 | +334,797 | 7.28% | 116,799,317 |
| 2014-09-26 | 2014-09-24 | 6.530 | 16,646,922 | +78,469 | 7.14% | 108,704,945 |
| 2014-09-25 | 2014-09-23 | 6.450 | 16,568,453 | +5,231 | 7.10% | 106,862,304 |
| 2014-09-24 | 2014-09-22 | 6.584 | 16,563,222 | +98,646 | 7.10% | 109,044,925 |
| 2014-09-23 | 2014-09-19 | 6.423 | 16,464,576 | +15,693 | 7.06% | 105,751,691 |
| 2014-09-22 | 2014-09-18 | 6.450 | 16,448,883 | +57,544 | 7.05% | 106,091,108 |
| 2014-09-19 | 2014-09-17 | 6.477 | 16,391,339 | +92,667 | 7.03% | 106,158,635 |
| 2014-09-18 | 2014-09-16 | 6.477 | 16,298,672 | +97,151 | 6.99% | 105,558,477 |
| 2014-09-17 | 2014-09-15 | 6.557 | 16,201,521 | +43,344 | 6.95% | 106,230,054 |
| 2014-09-16 | 2014-09-12 | 6.557 | 16,158,177 | -29,145 | 6.93% | 105,945,856 |
| 2014-09-15 | 2014-09-11 | 6.664 | 16,187,322 | +55,301 | 6.94% | 107,869,802 |
| 2014-09-12 | 2014-09-10 | 6.584 | 16,132,021 | -78,468 | 6.92% | 106,206,089 |
| 2014-09-11 | 2014-09-08 | 6.664 | 16,210,489 | +80,710 | 6.95% | 108,024,183 |
| 2014-09-10 | 2014-09-05 | 6.744 | 16,129,779 | -36,618 | 6.91% | 108,781,361 |
| 2014-09-08 | 2014-09-04 | 6.504 | 16,166,397 | -1,495 | 6.93% | 105,150,879 |
| 2014-09-05 | 2014-09-03 | 6.342 | 16,167,892 | +217,596 | 6.93% | 102,531,588 |
| 2014-09-04 | 2014-09-02 | 6.369 | 15,950,296 | +33,947 | 6.92% | 101,583,936 |
| 2014-09-03 | 2014-09-01 | 6.504 | 15,916,349 | -24,353 | 6.91% | 103,524,495 |
| 2014-09-02 | 2014-08-29 | 6.558 | 15,940,702 | +36,899 | 6.92% | 104,546,918 |
| 2014-09-01 | 2014-08-28 | 6.396 | 15,903,803 | -64,942 | 6.90% | 101,718,844 |
| 2014-08-29 | 2014-08-27 | 6.613 | 15,968,745 | +168,258 | 6.93% | 105,596,382 |
| 2014-08-28 | 2014-08-26 | 6.667 | 15,800,487 | -161,616 | 6.86% | 105,340,168 |
| 2014-08-27 | 2014-08-25 | 7.426 | 15,962,103 | +4,427 | 6.93% | 118,530,222 |
| 2014-08-26 | 2014-08-22 | 7.019 | 15,957,676 | +121,766 | 6.93% | 112,010,267 |
| 2014-08-25 | 2014-08-21 | 6.992 | 15,835,910 | +85,605 | 6.87% | 110,726,394 |
| 2014-08-22 | 2014-08-20 | 7.155 | 15,750,305 | +30,257 | 6.84% | 112,688,947 |
| 2014-08-21 | 2014-08-19 | 7.101 | 15,720,048 | +26,567 | 6.82% | 111,620,402 |
| 2014-08-20 | 2014-08-18 | 7.182 | 15,693,481 | +6,642 | 6.81% | 112,707,699 |
| 2014-08-19 | 2014-08-15 | 7.101 | 15,686,839 | +54,610 | 6.81% | 111,384,602 |
| 2014-08-18 | 2014-08-14 | 7.182 | 15,632,229 | -738 | 6.79% | 112,267,799 |
| 2014-08-15 | 2014-08-13 | 7.101 | 15,632,967 | -18,449 | 6.79% | 111,002,083 |
| 2014-08-14 | 2014-08-12 | 7.101 | 15,651,416 | +3,690 | 6.79% | 111,133,080 |
| 2014-08-13 | 2014-08-11 | 6.992 | 15,647,726 | +738 | 6.79% | 109,410,591 |
| 2014-08-12 | 2014-08-08 | 7.019 | 15,646,988 | -79,701 | 6.79% | 109,829,483 |
| 2014-08-11 | 2014-08-07 | 7.155 | 15,726,689 | +87,819 | 6.83% | 112,519,981 |
| 2014-08-08 | 2014-08-06 | 7.317 | 15,638,870 | -57,562 | 6.79% | 114,434,653 |
| 2014-08-07 | 2014-08-05 | 7.453 | 15,696,432 | +75,273 | 6.81% | 116,982,813 |
| 2014-08-06 | 2014-08-04 | 7.317 | 15,621,159 | -83,391 | 6.78% | 114,305,056 |
| 2014-08-05 | 2014-08-01 | 7.290 | 15,704,550 | -207,371 | 6.82% | 114,489,643 |
| 2014-08-04 | 2014-07-31 | 7.399 | 15,911,921 | -497,395 | 6.91% | 117,726,352 |
| 2014-08-01 | 2014-07-30 | 7.534 | 16,409,316 | +28,781 | 7.12% | 123,629,952 |
| 2014-07-31 | 2014-07-29 | 7.751 | 16,380,535 | +247,221 | 7.11% | 126,964,568 |
| 2014-07-30 | 2014-07-28 | 7.805 | 16,133,314 | -136,525 | 7.00% | 125,922,837 |
| 2014-07-29 | 2014-07-25 | 7.805 | 16,269,839 | +386,699 | 7.06% | 126,988,434 |
| 2014-07-28 | 2014-07-24 | 7.724 | 15,883,140 | +90,033 | 6.90% | 122,678,837 |
| 2014-07-25 | 2014-07-23 | 7.480 | 15,793,107 | +8,856 | 6.86% | 118,131,328 |
| 2014-07-24 | 2014-07-22 | 7.561 | 15,784,251 | +55,348 | 6.85% | 119,348,401 |
| 2014-07-23 | 2014-07-21 | 7.507 | 15,728,903 | -127,670 | 6.83% | 118,077,358 |
| 2014-07-22 | 2014-07-18 | 7.209 | 15,856,573 | +2 | 6.88% | 114,308,728 |
| 2014-07-21 | 2014-07-17 | 7.155 | 15,856,571 | -120,290 | 6.88% | 113,449,250 |
| 2014-07-18 | 2014-07-16 | 6.965 | 15,976,861 | -128,408 | 6.94% | 111,278,946 |
| 2014-07-17 | 2014-07-15 | 6.477 | 16,105,269 | +47,968 | 6.99% | 104,316,813 |
| 2014-07-16 | 2014-07-14 | 6.315 | 16,057,301 | -506,250 | 6.97% | 101,395,083 |
| 2014-07-15 | 2014-07-11 | 6.721 | 16,563,551 | -329,137 | 7.19% | 111,325,218 |
| 2014-07-14 | 2014-07-10 | 6.911 | 16,892,688 | -46,493 | 7.33% | 116,742,064 |
| 2014-07-11 | 2014-07-09 | 6.938 | 16,939,181 | -87,819 | 7.35% | 117,522,440 |
| 2014-07-10 | 2014-07-08 | 6.992 | 17,027,000 | +45,755 | 7.39% | 119,054,624 |
| 2014-07-09 | 2014-07-07 | 7.128 | 16,981,245 | +157,188 | 7.37% | 121,035,760 |
| 2014-07-08 | 2014-07-04 | 7.534 | 16,824,057 | +47,969 | 7.30% | 126,754,665 |
| 2014-07-07 | 2014-07-03 | 7.588 | 16,776,088 | -87,819 | 7.28% | 127,302,564 |
| 2014-07-04 | 2014-07-02 | 7.805 | 16,863,907 | -35,423 | 7.32% | 131,625,220 |
| 2014-07-03 | 2014-06-30 | 7.724 | 16,899,330 | +132,098 | 7.34% | 130,527,726 |
| 2014-07-02 | 2014-06-27 | 7.778 | 16,767,232 | +211,060 | 7.28% | 130,416,246 |
| 2014-06-30 | 2014-06-26 | 7.697 | 16,556,172 | -738 | 7.19% | 127,428,536 |
| 2014-06-27 | 2014-06-25 | 7.399 | 16,556,910 | +50,183 | 7.19% | 122,498,384 |
| 2014-06-26 | 2014-06-24 | 7.588 | 16,506,727 | +11,807 | 7.17% | 125,258,563 |
| 2014-06-25 | 2014-06-23 | 7.480 | 16,494,920 | -203,681 | 7.16% | 123,380,839 |
| 2014-06-24 | 2014-06-20 | 7.615 | 16,698,601 | -47,230 | 7.25% | 127,167,119 |
| 2014-06-23 | 2014-06-19 | 8.320 | 16,745,831 | +14,759 | 7.27% | 139,326,428 |
| 2014-06-20 | 2014-06-18 | 8.347 | 16,731,072 | -71,583 | 7.26% | 139,657,065 |
| 2014-06-19 | 2014-06-17 | 8.185 | 16,802,655 | -50,183 | 7.29% | 137,522,348 |
| 2014-06-18 | 2014-06-16 | 8.293 | 16,852,838 | +6,642 | 7.32% | 139,760,002 |
| 2014-06-17 | 2014-06-13 | 8.428 | 16,846,196 | +8,483,981 | 7.31% | 141,987,680 |
| 2014-06-16 | 2014-06-12 | 8.266 | 8,362,215 | +738 | 7.26% | 69,120,933 |
| 2014-06-13 | 2014-06-11 | 8.483 | 8,361,477 | +43,541 | 7.26% | 70,927,681 |
| 2014-06-12 | 2014-06-10 | 8.212 | 8,317,936 | -28,781 | 7.22% | 68,304,077 |
| 2014-06-11 | 2014-06-09 | 8.212 | 8,346,717 | +1,475 | 7.25% | 68,540,417 |
| 2014-06-10 | 2014-06-06 | 8.266 | 8,345,242 | -2,951 | 7.25% | 68,980,637 |
| 2014-06-09 | 2014-06-05 | 8.320 | 8,348,193 | -28,781 | 7.25% | 69,457,521 |
| 2014-06-06 | 2014-06-04 | 8.185 | 8,376,974 | +8,117 | 7.27% | 68,561,851 |
| 2014-06-05 | 2014-06-03 | 35.633 | 8,368,857 | -7,379 | 7.27% | 298,207,305 |
| 2014-06-04 | 2014-05-30 | 35.126 | 8,376,236 | +4,331,166 | 7.27% | 294,226,588 |
| 2014-06-03 | 2014-05-29 | 33.100 | 4,045,070 | -7,461 | 7.29% | 133,891,124 |
| 2014-05-30 | 2014-05-28 | 34.620 | 4,052,531 | -21,318 | 7.31% | 140,297,484 |
| 2014-05-29 | 2014-05-27 | 33.775 | 4,073,849 | -24,870 | 7.35% | 137,595,617 |
| 2014-05-28 | 2014-05-26 | 33.381 | 4,098,719 | -3,553 | 7.39% | 136,820,527 |
| 2014-05-27 | 2014-05-23 | 32.762 | 4,102,272 | +3,553 | 7.40% | 134,398,945 |
| 2014-05-26 | 2014-05-22 | 33.775 | 4,098,719 | +7,106 | 7.39% | 138,435,609 |
| 2014-05-23 | 2014-05-21 | 33.775 | 4,091,613 | -30,200 | 7.38% | 138,195,602 |
| 2014-05-22 | 2014-05-20 | 32.030 | 4,121,813 | -7,105 | 7.43% | 132,022,810 |
| 2014-05-21 | 2014-05-19 | 30.454 | 4,128,918 | +9,948 | 7.45% | 125,742,457 |
| 2014-05-20 | 2014-05-16 | 30.004 | 4,118,970 | -4,264 | 7.43% | 123,584,572 |
| 2014-05-19 | 2014-05-15 | 29.216 | 4,123,234 | -30,910 | 7.44% | 120,463,024 |
| 2014-05-16 | 2014-05-14 | 28.259 | 4,154,144 | +5,685 | 7.49% | 117,390,698 |
| 2014-05-15 | 2014-05-13 | 27.808 | 4,148,459 | +5,684 | 7.48% | 115,361,839 |
| 2014-05-14 | 2014-05-12 | 27.752 | 4,142,775 | +2,487 | 7.47% | 114,970,571 |
| 2014-05-13 | 2014-05-09 | 26.795 | 4,140,288 | +1,421 | 7.47% | 110,939,429 |
| 2014-05-12 | 2014-05-08 | 27.077 | 4,138,867 | -12,790 | 7.46% | 112,066,283 |
| 2014-05-09 | 2014-05-07 | 27.639 | 4,151,657 | -11,369 | 7.72% | 114,749,652 |
| 2014-05-08 | 2014-05-05 | 28.540 | 4,163,026 | -18,475 | 7.74% | 118,813,422 |
| 2014-05-07 | 2014-05-02 | 28.484 | 4,181,501 | -12,080 | 7.78% | 119,105,315 |
| 2014-05-05 | 2014-04-30 | 28.653 | 4,193,581 | -1,776 | 7.80% | 120,157,598 |
| 2014-05-02 | 2014-04-29 | 28.934 | 4,195,357 | +6,039 | 7.80% | 121,389,315 |
| 2014-04-30 | 2014-04-28 | 28.315 | 4,189,318 | -9,237 | 7.79% | 118,620,495 |
| 2014-04-29 | 2014-04-25 | 29.891 | 4,198,555 | -43,345 | 7.81% | 125,499,729 |
| 2014-04-28 | 2014-04-24 | 29.891 | 4,241,900 | +2,131 | 7.89% | 126,795,362 |
| 2014-04-25 | 2014-04-23 | 29.272 | 4,239,769 | +16,344 | 7.88% | 124,106,338 |
| 2014-04-24 | 2014-04-22 | 27.696 | 4,223,425 | +6,395 | 7.85% | 116,971,029 |
| 2014-04-23 | 2014-04-17 | 26.063 | 4,217,030 | -149,221 | 8.28% | 109,909,720 |
| 2014-04-22 | 2014-04-16 | 26.851 | 4,366,251 | -175,868 | 8.57% | 117,239,916 |
| 2014-04-17 | 2014-04-15 | 26.176 | 4,542,119 | -98,415 | 8.92% | 118,893,984 |
| 2014-04-16 | 2014-04-14 | 27.020 | 4,640,534 | -141,050 | 9.11% | 125,388,474 |
| 2014-04-15 | 2014-04-11 | 29.722 | 4,781,584 | -58,623 | 9.39% | 142,119,651 |
| 2014-04-14 | 2014-04-10 | 32.087 | 4,840,207 | -22,028 | 9.50% | 155,305,634 |
| 2014-04-11 | 2014-04-09 | 32.762 | 4,862,235 | -66,794 | 9.55% | 159,296,910 |
| 2014-04-10 | 2014-04-08 | 32.706 | 4,929,029 | -53,293 | 9.68% | 161,207,754 |
| 2014-04-09 | 2014-04-07 | 34.845 | 4,982,322 | -4,974 | 9.78% | 173,608,451 |
| 2014-04-08 | 2014-04-04 | 35.239 | 4,987,296 | +355 | 9.79% | 175,746,991 |
| 2014-04-07 | 2014-04-03 | 36.027 | 4,986,941 | -36,595 | 10.00% | 179,664,645 |
| 2014-04-04 | 2014-04-02 | 37.209 | 5,023,536 | +16,699 | 10.07% | 186,921,561 |
| 2014-04-03 | 2014-04-01 | 35.070 | 5,006,837 | +3,197 | 10.04% | 175,590,057 |
| 2014-04-02 | 2014-03-31 | 32.762 | 5,003,640 | -72,479 | 10.03% | 163,929,631 |
| 2014-04-01 | 2014-03-28 | 32.987 | 5,076,119 | -1,776 | 10.48% | 167,447,177 |
| 2014-03-31 | 2014-03-27 | 32.987 | 5,077,895 | +24,515 | 10.48% | 167,505,763 |
| 2014-03-28 | 2014-03-26 | 34.338 | 5,053,380 | +24,515 | 10.43% | 173,524,265 |
| 2014-03-27 | 2014-03-25 | 34.901 | 5,028,865 | -23,449 | 10.38% | 175,513,322 |
| 2014-03-26 | 2014-03-24 | 36.590 | 5,052,314 | -22,739 | 10.43% | 184,863,900 |
| 2014-03-25 | 2014-03-21 | 35.746 | 5,075,053 | -17,054 | 10.67% | 181,410,629 |
| 2014-03-24 | 2014-03-20 | 35.971 | 5,092,107 | -38,726 | 10.71% | 183,166,817 |
| 2014-03-21 | 2014-03-19 | 37.434 | 5,130,833 | +6,750 | 10.79% | 192,069,296 |
| 2014-03-20 | 2014-03-18 | 37.209 | 5,124,083 | -34,818 | 10.77% | 190,662,830 |
| 2014-03-19 | 2014-03-17 | 35.520 | 5,158,901 | -18,120 | 10.85% | 183,246,198 |
| 2014-03-18 | 2014-03-14 | 37.378 | 5,177,021 | +209,976 | 10.88% | 193,506,887 |
| 2014-03-17 | 2014-03-13 | 35.971 | 4,967,045 | -1,421 | 10.44% | 178,668,246 |
| 2014-03-14 | 2014-03-12 | 37.772 | 4,968,466 | -7,816 | 10.45% | 187,669,312 |
| 2014-03-13 | 2014-03-11 | 40.080 | 4,976,282 | -6,751 | 10.46% | 199,449,705 |
| 2014-03-12 | 2014-03-10 | 38.842 | 4,983,033 | -51,161 | 10.48% | 193,549,153 |
| 2014-03-11 | 2014-03-07 | 40.474 | 5,034,194 | +301,640 | 10.58% | 203,754,523 |
| 2014-03-10 | 2014-03-06 | 36.365 | 4,732,554 | +283,165 | 9.95% | 172,098,275 |
| 2014-03-07 | 2014-03-05 | 33.325 | 4,449,389 | +239,109 | 9.35% | 148,275,878 |
| 2014-03-06 | 2014-03-04 | 31.017 | 4,210,280 | +29,489 | 8.85% | 130,590,324 |
| 2014-03-05 | 2014-03-03 | 30.173 | 4,180,791 | -2,487 | 8.79% | 126,145,472 |
| 2014-03-04 | 2014-02-28 | 31.186 | 4,183,278 | -2,131 | 8.80% | 130,459,260 |
| 2014-03-03 | 2014-02-27 | 31.693 | 4,185,409 | +22,383 | 8.80% | 132,646,171 |
| 2014-02-28 | 2014-02-26 | 31.693 | 4,163,026 | +20,607 | 8.75% | 131,936,798 |
| 2014-02-27 | 2014-02-25 | 31.017 | 4,142,419 | +33,397 | 8.71% | 128,485,478 |
| 2014-02-26 | 2014-02-24 | 31.298 | 4,109,022 | +44,411 | 8.64% | 128,606,133 |
| 2014-02-25 | 2014-02-21 | 30.567 | 4,064,611 | +23,804 | 8.55% | 124,241,658 |
| 2014-02-24 | 2014-02-20 | 28.371 | 4,040,807 | -103,034 | 8.50% | 114,642,874 |
| 2014-02-21 | 2014-02-19 | 28.428 | 4,143,841 | -1,421 | 8.71% | 117,799,347 |
| 2014-02-20 | 2014-02-18 | 29.216 | 4,145,262 | -355 | 8.72% | 121,106,587 |
| 2014-02-19 | 2014-02-17 | 29.159 | 4,145,617 | +34,818 | 8.72% | 120,883,592 |
| 2014-02-18 | 2014-02-14 | 28.428 | 4,110,799 | +36,595 | 8.64% | 116,860,043 |
| 2014-02-17 | 2014-02-13 | 28.484 | 4,074,204 | +39,437 | 8.57% | 116,049,082 |
| 2014-02-14 | 2014-02-12 | 27.583 | 4,034,767 | -24,870 | 8.48% | 111,291,747 |
| 2014-02-13 | 2014-02-11 | 26.063 | 4,059,637 | +7,106 | 8.54% | 105,807,539 |
| 2014-02-12 | 2014-02-10 | 26.795 | 4,052,531 | -19,186 | 8.52% | 108,587,971 |
| 2014-02-11 | 2014-02-07 | 23.643 | 4,071,717 | +7,106 | 8.56% | 96,266,525 |
| 2014-02-07 | 2014-02-05 | 23.530 | 4,064,611 | +710 | 8.64% | 95,640,908 |
| 2014-02-06 | 2014-02-04 | 23.699 | 4,063,901 | +4,619 | 8.63% | 96,310,500 |
| 2014-02-05 | 2014-01-30 | 24.149 | 4,059,282 | +12,435 | 8.62% | 98,029,082 |
| 2014-02-04 | 2014-01-28 | 23.755 | 4,046,847 | +4,619 | 8.60% | 96,134,143 |
| 2014-01-29 | 2014-01-27 | 23.643 | 4,042,228 | +711 | 8.59% | 95,569,325 |
| 2014-01-28 | 2014-01-24 | 24.825 | 4,041,517 | +355 | 8.59% | 100,330,140 |
| 2014-01-27 | 2014-01-23 | 26.288 | 4,041,162 | +3,197 | 8.59% | 106,235,964 |
| 2014-01-24 | 2014-01-22 | 26.851 | 4,037,965 | -22,738 | 8.58% | 108,424,980 |
| 2014-01-23 | 2014-01-21 | 27.020 | 4,060,703 | -6,395 | 8.63% | 109,721,285 |
| 2014-01-22 | 2014-01-20 | 26.908 | 4,067,098 | -29,489 | 8.64% | 109,436,187 |
| 2014-01-21 | 2014-01-17 | 24.149 | 4,096,587 | -31,266 | 8.70% | 98,929,974 |
| 2014-01-20 | 2014-01-16 | 23.361 | 4,127,853 | +7,817 | 8.77% | 96,431,904 |
| 2014-01-17 | 2014-01-15 | 23.418 | 4,120,036 | -5,330 | 8.75% | 96,481,215 |
| 2014-01-16 | 2014-01-14 | 23.305 | 4,125,366 | +1,422 | 8.77% | 96,141,578 |
| 2014-01-15 | 2014-01-13 | 23.924 | 4,123,944 | +21,317 | 8.76% | 98,662,044 |
| 2014-01-14 | 2014-01-10 | 23.192 | 4,102,627 | +8,172 | 8.72% | 95,149,754 |
| 2014-01-13 | 2014-01-09 | 22.686 | 4,094,455 | -39,793 | 8.70% | 92,885,852 |
| 2014-01-10 | 2014-01-08 | 21.391 | 4,134,248 | +2,132 | 8.78% | 88,435,888 |
| 2014-01-09 | 2014-01-07 | 21.278 | 4,132,116 | -3,553 | 8.78% | 87,925,071 |
| 2014-01-08 | 2014-01-06 | 22.629 | 4,135,669 | -3,553 | 8.79% | 93,588,017 |
| 2014-01-07 | 2014-01-03 | 20.828 | 4,139,222 | +6,395 | 8.79% | 86,212,227 |
| 2014-01-03 | 2013-12-31 | 20.997 | 4,132,827 | -2,131 | 8.78% | 86,776,969 |
| 2014-01-02 | 2013-12-27 | 20.941 | 4,134,958 | +3,553 | 8.79% | 86,588,948 |
| 2013-12-30 | 2013-12-24 | 21.110 | 4,131,405 | +16,698 | 8.78% | 87,212,244 |
| 2013-12-27 | 2013-12-20 | 20.997 | 4,114,707 | +2,487 | 8.74% | 86,396,504 |
| 2013-12-23 | 2013-12-19 | 22.067 | 4,112,220 | +17,765 | 8.74% | 90,742,518 |
| 2013-12-20 | 2013-12-18 | 22.179 | 4,094,455 | +19,185 | 8.70% | 90,811,478 |
| 2013-12-19 | 2013-12-17 | 22.404 | 4,075,270 | -710 | 8.66% | 91,303,595 |
| 2013-12-18 | 2013-12-16 | 22.517 | 4,075,980 | +30,910 | 8.66% | 91,778,395 |
| 2013-12-17 | 2013-12-13 | 22.517 | 4,045,070 | +5,684 | 8.59% | 91,082,397 |
| 2013-12-16 | 2013-12-12 | 22.686 | 4,039,386 | +1,777 | 8.58% | 91,636,570 |
| 2013-12-13 | 2013-12-11 | 22.629 | 4,037,609 | +11,014 | 8.58% | 91,368,971 |
| 2013-12-12 | 2013-12-10 | 22.798 | 4,026,595 | +1,776 | 8.56% | 91,799,728 |
| 2013-12-11 | 2013-12-09 | 23.305 | 4,024,819 | +18,830 | 8.55% | 93,798,332 |
| 2013-12-09 | 2013-12-05 | 24.712 | 4,005,989 | -1,776 | 8.51% | 98,997,150 |
| 2013-12-06 | 2013-12-04 | 25.275 | 4,007,765 | +25,581 | 8.52% | 101,297,099 |
| 2013-12-05 | 2013-12-03 | 24.825 | 3,982,184 | +47,609 | 8.46% | 98,857,206 |
| 2013-12-04 | 2013-12-02 | 24.769 | 3,934,575 | -3,553 | 8.36% | 97,453,833 |
| 2013-12-03 | 2013-11-29 | 24.543 | 3,938,128 | -7,106 | 8.37% | 96,655,092 |
| 2013-12-02 | 2013-11-28 | 24.656 | 3,945,234 | +63,952 | 8.38% | 97,273,669 |
| 2013-11-29 | 2013-11-27 | 24.431 | 3,881,282 | +42,635 | 8.25% | 94,822,925 |
| 2013-11-28 | 2013-11-26 | 24.037 | 3,838,647 | +65,728 | 8.16% | 92,268,715 |
| 2013-11-27 | 2013-11-25 | 24.375 | 3,772,919 | +46,898 | 8.02% | 91,963,141 |
| 2013-11-26 | 2013-11-22 | 23.643 | 3,726,021 | +35,174 | 7.92% | 88,093,326 |
| 2013-11-25 | 2013-11-21 | 23.249 | 3,690,847 | +19,185 | 7.84% | 85,807,355 |
| 2013-11-22 | 2013-11-20 | 24.093 | 3,671,662 | -6,040 | 7.80% | 88,461,619 |
| 2013-11-21 | 2013-11-19 | 22.686 | 3,677,702 | +81,717 | 7.81% | 83,431,491 |
| 2013-11-20 | 2013-11-18 | 22.742 | 3,595,985 | -5,685 | 7.64% | 81,780,104 |
| 2013-11-19 | 2013-11-15 | 22.517 | 3,601,670 | +6,751 | 7.65% | 81,098,408 |
| 2013-11-18 | 2013-11-14 | 22.292 | 3,594,919 | +9,237 | 7.64% | 80,136,933 |
| 2013-11-15 | 2013-11-13 | 23.024 | 3,585,682 | -4,974 | 7.62% | 82,555,022 |
| 2013-11-14 | 2013-11-12 | 23.249 | 3,590,656 | +4,264 | 7.63% | 83,478,045 |
| 2013-11-13 | 2013-11-11 | 22.798 | 3,586,392 | +19,540 | 7.62% | 81,763,825 |
| 2013-11-12 | 2013-11-08 | 23.812 | 3,566,852 | +6,751 | 7.58% | 84,932,494 |
| 2013-11-11 | 2013-11-07 | 24.093 | 3,560,101 | +15,988 | 7.56% | 85,773,772 |
| 2013-11-08 | 2013-11-06 | 24.149 | 3,544,113 | +9,237 | 7.53% | 85,588,078 |
| 2013-11-07 | 2013-11-05 | 23.980 | 3,534,876 | +2,132 | 7.51% | 84,768,052 |
| 2013-11-06 | 2013-11-04 | 24.543 | 3,532,744 | -2,309 | 7.51% | 86,705,586 |
| 2013-11-05 | 2013-11-01 | 24.206 | 3,535,053 | -1,066 | 7.51% | 85,568,281 |
| 2013-11-04 | 2013-10-31 | 24.656 | 3,536,119 | +301,640 | 7.51% | 87,186,532 |
| 2013-11-01 | 2013-10-30 | 24.825 | 3,234,479 | -7,106 | 6.87% | 80,295,526 |
| 2013-10-31 | 2013-10-29 | 24.543 | 3,241,585 | +63,597 | 6.89% | 79,559,551 |
| 2013-10-30 | 2013-10-28 | 23.924 | 3,177,988 | +44,056 | 6.75% | 76,030,808 |
| 2013-10-29 | 2013-10-25 | 24.600 | 3,133,932 | +12,435 | 6.66% | 77,093,795 |
| 2013-10-28 | 2013-10-24 | 24.318 | 3,121,497 | -7,816 | 6.63% | 75,909,318 |
| 2013-10-25 | 2013-10-23 | 24.600 | 3,129,313 | +44,056 | 6.65% | 76,980,169 |
| 2013-10-24 | 2013-10-22 | 24.487 | 3,085,257 | -27,358 | 6.56% | 75,549,053 |
| 2013-10-23 | 2013-10-21 | 25.050 | 3,112,615 | -255,452 | 6.61% | 77,971,132 |
| 2013-10-22 | 2013-10-18 | 24.375 | 3,368,067 | -29,489 | 7.16% | 82,095,063 |
| 2013-10-21 | 2013-10-17 | 22.517 | 3,397,556 | -7,817 | 7.22% | 76,502,396 |
| 2013-10-18 | 2013-10-16 | 21.447 | 3,405,373 | -1,066 | 7.24% | 73,036,186 |
| 2013-10-17 | 2013-10-15 | 21.898 | 3,406,439 | +116,535 | 7.24% | 74,593,097 |
| 2013-10-16 | 2013-10-11 | 22.573 | 3,289,904 | +24,870 | 6.99% | 74,263,603 |
| 2013-10-15 | 2013-10-10 | 21.785 | 3,265,034 | +71,413 | 6.94% | 71,129,064 |
| 2013-10-11 | 2013-10-09 | 21.504 | 3,193,621 | +28,424 | 6.79% | 68,674,445 |
| 2013-10-10 | 2013-10-08 | 21.504 | 3,165,197 | -1,422 | 6.73% | 68,063,226 |
| 2013-10-09 | 2013-10-07 | 21.504 | 3,166,619 | -4,618 | 6.73% | 68,093,804 |
| 2013-10-08 | 2013-10-04 | 21.391 | 3,171,237 | +355 | 6.74% | 67,836,076 |
| 2013-10-07 | 2013-10-03 | 21.841 | 3,170,882 | -1,777 | 6.74% | 69,256,450 |
| 2013-10-04 | 2013-10-02 | 21.560 | 3,172,659 | -5,329 | 6.74% | 68,402,282 |
| 2013-10-03 | 2013-09-30 | 21.560 | 3,177,988 | +1,777 | 6.75% | 68,517,175 |
| 2013-09-30 | 2013-09-26 | 20.884 | 3,176,211 | +2,842 | 6.75% | 66,333,311 |
| 2013-09-27 | 2013-09-25 | 21.391 | 3,173,369 | +1,066 | 6.74% | 67,881,682 |
| 2013-09-26 | 2013-09-24 | 22.235 | 3,172,303 | -711 | 6.74% | 70,537,519 |
| 2013-09-25 | 2013-09-23 | 22.123 | 3,173,014 | +11,369 | 6.74% | 70,196,096 |
| 2013-09-24 | 2013-09-19 | 21.841 | 3,161,645 | -2,487 | 6.72% | 69,054,701 |
| 2013-09-23 | 2013-09-18 | 21.335 | 3,164,132 | +124,352 | 6.72% | 67,505,976 |
| 2013-09-19 | 2013-09-17 | 20.828 | 3,039,780 | +69,281 | 6.46% | 63,312,913 |
| 2013-09-18 | 2013-09-16 | 20.547 | 2,970,499 | +3,553 | 6.31% | 61,033,840 |
| 2013-09-17 | 2013-09-13 | 20.603 | 2,966,946 | -7,106 | 6.30% | 61,127,854 |
| 2013-09-16 | 2013-09-12 | 20.434 | 2,974,052 | +7,106 | 6.32% | 60,772,010 |
| 2013-09-13 | 2013-09-11 | 20.772 | 2,966,946 | -2,843 | 6.30% | 61,628,902 |
| 2013-09-12 | 2013-09-10 | 20.659 | 2,969,789 | +72,835 | 6.31% | 61,353,604 |
| 2013-09-11 | 2013-09-09 | 20.828 | 2,896,954 | +61,109 | 6.16% | 60,338,116 |
| 2013-09-10 | 2013-09-06 | 21.201 | 2,835,845 | -7,105 | 6.03% | 60,121,519 |
| 2013-09-09 | 2013-09-05 | 21.315 | 2,842,950 | +56,924 | 6.04% | 60,597,944 |
| 2013-09-06 | 2013-09-04 | 21.602 | 2,786,026 | +70,857 | 6.03% | 60,182,780 |
| 2013-09-05 | 2013-09-03 | 22.805 | 2,715,169 | +283,775 | 5.87% | 61,919,247 |
| 2013-09-04 | 2013-09-02 | 21.774 | 2,431,394 | -41,885 | 5.26% | 52,940,089 |
| 2013-09-03 | 2013-08-30 | 19.195 | 2,473,279 | -48,169 | 5.35% | 47,474,855 |
| 2013-09-02 | 2013-08-29 | 20.628 | 2,521,448 | +1,396 | 5.45% | 52,011,364 |
| 2013-08-30 | 2013-08-28 | 20.456 | 2,520,052 | -3,490 | 5.45% | 51,549,380 |
| 2013-08-29 | 2013-08-27 | 20.857 | 2,523,542 | +1,047 | 5.46% | 52,632,942 |
| 2013-08-28 | 2013-08-26 | 19.482 | 2,522,495 | +6,981 | 5.46% | 49,142,241 |
| 2013-08-27 | 2013-08-23 | 18.049 | 2,515,514 | +1,047 | 5.44% | 45,402,840 |
| 2013-08-19 | 2013-08-15 | 17.247 | 2,514,467 | +9,424 | 5.44% | 43,366,879 |
| 2013-08-16 | 2013-08-13 | 17.190 | 2,505,043 | +12,217 | 5.42% | 43,060,807 |
| 2013-08-15 | 2013-08-12 | 16.731 | 2,492,826 | -9,075 | 5.39% | 41,708,113 |
| 2013-08-13 | 2013-08-09 | 16.559 | 2,501,901 | -349 | 5.41% | 41,429,882 |
| 2013-08-06 | 2013-08-02 | 17.075 | 2,502,250 | -3,491 | 5.41% | 42,726,045 |
| 2013-08-02 | 2013-07-31 | 16.044 | 2,505,741 | -8,726 | 5.42% | 40,201,285 |
| 2013-08-01 | 2013-07-30 | 15.471 | 2,514,467 | -10,471 | 5.44% | 38,900,522 |
| 2013-07-31 | 2013-07-29 | 15.585 | 2,524,938 | -6,632 | 5.46% | 39,351,868 |
| 2013-07-30 | 2013-07-26 | 15.471 | 2,531,570 | +3,490 | 5.48% | 39,165,118 |
| 2013-07-25 | 2013-07-23 | 14.898 | 2,528,080 | +1,745 | 5.47% | 37,662,565 |
| 2013-07-23 | 2013-07-19 | 14.898 | 2,526,335 | +385,698 | 5.46% | 37,636,568 |
| 2013-07-22 | 2013-07-18 | 14.898 | 2,140,637 | +73,300 | 4.63% | 31,890,557 |
| 2013-07-19 | 2013-07-17 | 14.497 | 2,067,337 | +1,745 | 4.47% | 29,969,364 |
| 2013-07-17 | 2013-07-15 | 14.325 | 2,065,592 | +24,782 | 4.47% | 29,589,000 |
| 2013-07-16 | 2013-07-12 | 14.325 | 2,040,810 | +2,094 | 4.41% | 29,234,005 |
| 2013-07-12 | 2013-07-10 | 13.752 | 2,038,716 | +17,802 | 4.41% | 28,035,848 |
| 2013-07-05 | 2013-07-03 | 12.892 | 2,020,914 | -698 | 4.37% | 26,054,100 |
| 2013-07-03 | 2013-06-28 | 12.892 | 2,021,612 | -17,453 | 4.37% | 26,063,099 |
| 2013-06-28 | 2013-06-26 | 13.179 | 2,039,065 | -5,235 | 4.41% | 26,872,287 |
| 2013-06-26 | 2013-06-24 | 12.319 | 2,044,300 | +1,745,236 | 4.42% | 25,184,238 |
| 2013-06-10 | 2013-06-06 | 12.033 | 299,064 | -104,714 | 0.65% | 3,598,563 |
| 2013-06-05 | 2013-06-03 | 12.606 | 403,778 | -3,491 | 0.87% | 5,089,921 |
| 2013-06-04 | 2013-05-31 | 12.663 | 407,269 | -1,047 | 0.88% | 5,157,264 |
| 2013-06-03 | 2013-05-30 | 12.663 | 408,316 | -698 | 0.88% | 5,170,522 |
| 2013-05-31 | 2013-05-29 | 12.720 | 409,014 | -2,443 | 0.88% | 5,202,797 |
| 2013-05-30 | 2013-05-28 | 12.720 | 411,457 | +2,792 | 0.89% | 5,233,873 |
| 2013-05-29 | 2013-05-27 | 12.835 | 408,665 | +1,745 | 0.88% | 5,245,190 |
| 2013-05-27 | 2013-05-23 | 12.319 | 406,920 | +3,491 | 0.88% | 5,012,948 |
| 2013-05-24 | 2013-05-22 | 12.262 | 403,429 | +94,941 | 0.87% | 4,946,826 |
| 2013-05-22 | 2013-05-20 | 11.918 | 308,488 | -3,142 | 0.67% | 3,676,608 |
| 2013-05-21 | 2013-05-16 | 12.090 | 311,630 | +11,170 | 0.67% | 3,767,623 |
| 2013-05-20 | 2013-05-15 | 13.219 | 300,460 | +1,047 | 0.65% | 3,971,716 |
| 2013-05-16 | 2013-05-14 | 13.158 | 299,413 | +16,482 | 0.65% | 3,939,720 |
| 2013-05-14 | 2013-05-10 | 13.219 | 282,931 | -9,236 | 0.65% | 3,740,004 |
| 2013-05-13 | 2013-05-09 | 12.612 | 292,167 | +990 | 0.67% | 3,684,932 |
| 2013-05-10 | 2013-05-08 | 12.552 | 291,177 | -990 | 0.67% | 3,654,790 |
| 2013-05-09 | 2013-05-07 | 12.370 | 292,167 | -2,309 | 0.67% | 3,614,068 |
| 2013-04-30 | 2013-04-26 | 12.249 | 294,476 | -13,193 | 0.67% | 3,606,918 |
| 2013-04-29 | 2013-04-25 | 11.703 | 307,669 | +3,628 | 0.70% | 3,600,610 |
| 2013-04-26 | 2013-04-24 | 11.642 | 304,041 | -5,937 | 0.70% | 3,539,716 |
| 2013-04-25 | 2013-04-23 | 11.764 | 309,978 | +4,288 | 0.71% | 3,646,428 |
| 2013-04-23 | 2013-04-19 | 11.339 | 305,690 | +4,947 | 0.70% | 3,466,234 |
| 2013-04-18 | 2013-04-16 | 11.278 | 300,743 | -3,628 | 0.69% | 3,391,903 |
| 2013-04-17 | 2013-04-15 | 11.278 | 304,371 | +1,320 | 0.70% | 3,432,821 |
| 2013-04-16 | 2013-04-12 | 11.278 | 303,051 | -3,958 | 0.69% | 3,417,934 |
| 2013-04-15 | 2013-04-11 | 11.097 | 307,009 | -3,299 | 0.70% | 3,406,726 |
| 2013-04-12 | 2013-04-10 | 11.036 | 310,308 | +3,299 | 0.71% | 3,424,517 |
| 2013-04-02 | 2013-03-27 | 11.036 | 307,009 | -990 | 0.70% | 3,388,110 |
| 2013-03-28 | 2013-03-26 | 10.915 | 307,999 | -2,639 | 0.70% | 3,361,683 |
| 2013-03-21 | 2013-03-19 | 10.672 | 310,638 | +660 | 0.71% | 3,315,143 |
| 2013-03-04 | 2013-02-28 | 9.823 | 309,978 | -18,471 | 0.71% | 3,044,955 |
| 2013-02-27 | 2013-02-25 | 9.399 | 328,449 | +3,299 | 0.75% | 3,086,986 |
| 2013-02-22 | 2013-02-20 | 9.399 | 325,150 | +4,947 | 0.74% | 3,055,980 |
| 2013-02-20 | 2013-02-18 | 9.277 | 320,203 | +990 | 0.73% | 2,970,652 |
| 2013-02-05 | 2013-02-01 | 9.217 | 319,213 | -2,309 | 0.73% | 2,942,112 |
| 2013-02-04 | 2013-01-31 | 9.399 | 321,522 | +989 | 0.74% | 3,021,881 |
| 2013-01-18 | 2013-01-16 | 9.702 | 320,533 | +1,979 | 0.74% | 3,109,766 |
| 2013-01-15 | 2013-01-11 | 9.823 | 318,554 | +8,246 | 0.74% | 3,129,198 |
| 2013-01-10 | 2013-01-08 | 9.581 | 310,308 | +4,948 | 0.72% | 2,972,933 |
| 2013-01-07 | 2013-01-03 | 9.095 | 305,360 | -10,555 | 0.71% | 2,777,400 |
| 2013-01-03 | 2012-12-31 | 8.792 | 315,915 | -2,968 | 0.73% | 2,777,623 |
| 2012-12-18 | 2012-12-14 | 9.095 | 318,883 | +24,737 | 0.74% | 2,900,398 |
| 2012-12-05 | 2012-12-03 | 9.277 | 294,146 | -2,968 | 0.68% | 2,728,911 |
| 2012-11-26 | 2012-11-22 | 9.399 | 297,114 | +3,298 | 0.69% | 2,792,478 |
| 2012-11-12 | 2012-11-08 | 10.308 | 293,816 | +1,979 | 0.68% | 3,028,722 |
| 2012-11-01 | 2012-10-30 | 9.459 | 291,837 | -8,576 | 0.68% | 2,760,578 |
| 2012-10-29 | 2012-10-25 | 9.884 | 300,413 | +330 | 0.69% | 2,969,213 |
| 2012-09-18 | 2012-09-14 | 10.248 | 300,083 | +990 | 0.69% | 3,075,127 |
| 2012-09-17 | 2012-09-13 | 10.490 | 299,093 | -330 | 0.69% | 3,137,526 |
| 2012-09-10 | 2012-09-06 | 11.100 | 299,423 | +4,990 | 0.69% | 3,323,471 |
| 2012-08-30 | 2012-08-28 | 10.915 | 294,433 | -19,460 | 0.69% | 3,213,616 |
| 2012-08-07 | 2012-08-03 | 11.470 | 313,893 | -1,297 | 0.74% | 3,600,218 |
| 2012-07-20 | 2012-07-18 | 12.086 | 315,190 | -325 | 0.74% | 3,809,454 |
| 2012-07-19 | 2012-07-17 | 12.456 | 315,515 | -6,811 | 0.74% | 3,930,118 |
| 2012-07-13 | 2012-07-11 | 12.210 | 322,326 | +1,622 | 0.76% | 3,935,453 |
| 2012-07-10 | 2012-07-06 | 12.456 | 320,704 | -6,487 | 0.75% | 3,994,754 |
| 2012-07-03 | 2012-06-28 | 11.100 | 327,191 | -4,865 | 0.77% | 3,631,684 |
| 2012-06-29 | 2012-06-27 | 11.100 | 332,056 | -8,108 | 0.78% | 3,685,684 |
| 2012-06-25 | 2012-06-21 | 11.901 | 340,164 | -4,865 | 0.80% | 4,048,367 |
| 2012-06-22 | 2012-06-20 | 11.716 | 345,029 | -16,217 | 0.81% | 4,042,439 |
| 2012-06-21 | 2012-06-19 | 11.531 | 361,246 | -30,812 | 0.85% | 4,165,613 |
| 2012-06-20 | 2012-06-18 | 10.730 | 392,058 | -12,001 | 0.92% | 4,206,625 |
| 2012-06-14 | 2012-06-12 | 10.668 | 404,059 | -2,594 | 0.95% | 4,310,475 |
| 2012-06-13 | 2012-06-11 | 10.545 | 406,653 | -973 | 0.96% | 4,287,996 |
| 2012-06-11 | 2012-06-07 | 10.791 | 407,626 | -6,487 | 0.96% | 4,398,800 |
| 2012-06-08 | 2012-06-06 | 10.853 | 414,113 | -48,002 | 0.97% | 4,494,338 |
| 2012-06-07 | 2012-06-05 | 10.360 | 462,115 | -6,811 | 1.09% | 4,787,332 |
| 2012-06-06 | 2012-06-04 | 10.360 | 468,926 | -1,621 | 1.10% | 4,857,892 |
| 2012-06-05 | 2012-06-01 | 10.483 | 470,547 | -5,190 | 1.11% | 4,932,717 |
| 2012-06-04 | 2012-05-31 | 10.360 | 475,737 | -33,407 | 1.12% | 4,928,451 |
| 2012-06-01 | 2012-05-30 | 10.113 | 509,144 | -16,865 | 1.20% | 5,148,951 |
| 2012-05-25 | 2012-05-23 | 9.620 | 526,009 | -7,784 | 1.24% | 5,060,017 |
| 2012-05-23 | 2012-05-21 | 9.558 | 533,793 | +4,865 | 1.26% | 5,101,981 |
| 2012-05-21 | 2012-05-17 | 10.831 | 528,928 | -14,595 | 1.24% | 5,728,844 |
| 2012-05-18 | 2012-05-16 | 10.831 | 543,523 | +32,941 | 1.28% | 5,886,923 |
| 2012-05-17 | 2012-05-15 | 10.897 | 510,582 | -36,562 | 1.28% | 5,563,654 |
| 2012-05-16 | 2012-05-14 | 10.700 | 547,144 | +6,094 | 1.37% | 5,854,310 |
| 2012-05-14 | 2012-05-10 | 10.897 | 541,050 | -31,382 | 1.35% | 5,895,654 |
| 2012-05-11 | 2012-05-09 | 10.831 | 572,432 | -10,359 | 1.43% | 6,200,038 |
| 2012-05-10 | 2012-05-08 | 10.897 | 582,791 | -13,406 | 1.46% | 6,350,493 |
| 2012-05-04 | 2012-05-02 | 10.962 | 596,197 | +2,742 | 1.49% | 6,535,710 |
| 2012-05-03 | 2012-04-30 | 10.765 | 593,455 | -4,570 | 1.49% | 6,388,783 |
| 2012-05-02 | 2012-04-27 | 11.028 | 598,025 | -8,227 | 1.50% | 6,595,005 |
| 2012-04-25 | 2012-04-23 | 10.700 | 606,252 | -3,047 | 1.52% | 6,486,752 |
| 2012-04-24 | 2012-04-20 | 11.094 | 609,299 | -5,789 | 1.53% | 6,759,330 |
| 2012-04-23 | 2012-04-19 | 11.094 | 615,088 | -1,828 | 1.54% | 6,823,551 |
| 2012-04-18 | 2012-04-16 | 11.159 | 616,916 | -76,170 | 1.54% | 6,884,326 |
| 2012-04-17 | 2012-04-13 | 11.487 | 693,086 | -11,577 | 1.74% | 7,961,807 |
| 2012-04-12 | 2012-04-10 | 10.634 | 704,663 | -1,828 | 1.76% | 7,493,470 |
| 2012-04-05 | 2012-04-02 | 10.372 | 706,491 | -4,875 | 1.77% | 7,327,405 |
| 2012-04-03 | 2012-03-30 | 10.700 | 711,366 | -49,968 | 1.78% | 7,611,446 |
| 2012-04-02 | 2012-03-29 | 9.846 | 761,334 | +5,180 | 1.91% | 7,496,404 |
| 2012-03-30 | 2012-03-28 | 10.306 | 756,154 | +2,437 | 1.89% | 7,792,851 |
| 2012-03-29 | 2012-03-27 | 11.094 | 753,717 | +29,554 | 1.89% | 8,361,448 |
| 2012-03-27 | 2012-03-23 | 10.503 | 724,163 | -1,523 | 1.81% | 7,605,763 |
| 2012-03-22 | 2012-03-20 | 10.700 | 725,686 | +3,656 | 1.82% | 7,764,667 |
| 2012-03-16 | 2012-03-14 | 11.159 | 722,030 | -609 | 1.81% | 8,057,321 |
| 2012-03-15 | 2012-03-13 | 11.422 | 722,639 | -11,883 | 1.81% | 8,253,861 |
| 2012-03-14 | 2012-03-12 | 11.159 | 734,522 | +10,969 | 1.84% | 8,196,722 |
| 2012-03-09 | 2012-03-07 | 10.043 | 723,553 | +7,617 | 1.81% | 7,266,885 |
| 2012-03-08 | 2012-03-06 | 10.240 | 715,936 | -1,524 | 1.79% | 7,331,373 |
| 2012-03-05 | 2012-03-01 | 10.634 | 717,460 | +1,828 | 1.80% | 7,629,555 |
| 2012-03-01 | 2012-02-28 | 10.568 | 715,632 | +1,219 | 1.79% | 7,563,140 |
| 2012-02-29 | 2012-02-27 | 10.568 | 714,413 | +4,570 | 1.79% | 7,550,257 |
| 2012-02-28 | 2012-02-24 | 10.831 | 709,843 | +7,617 | 1.78% | 7,688,343 |
| 2012-02-24 | 2012-02-22 | 10.831 | 702,226 | -3,351 | 1.76% | 7,605,843 |
| 2012-02-17 | 2012-02-15 | 10.503 | 705,577 | +914 | 1.77% | 7,410,558 |
| 2012-02-15 | 2012-02-13 | 10.503 | 704,663 | +18,585 | 1.76% | 7,400,958 |
| 2012-02-14 | 2012-02-10 | 10.831 | 686,078 | +3,047 | 1.72% | 7,430,943 |
| 2012-02-10 | 2012-02-08 | 10.765 | 683,031 | +1,523 | 1.71% | 7,353,105 |
| 2012-02-09 | 2012-02-07 | 10.765 | 681,508 | -4,570 | 1.71% | 7,336,709 |
| 2012-02-07 | 2012-02-03 | 9.978 | 686,078 | +4,570 | 1.72% | 6,845,475 |
| 2012-01-26 | 2012-01-19 | 10.503 | 681,508 | +1,524 | 1.71% | 7,157,765 |
| 2012-01-12 | 2012-01-10 | 9.846 | 679,984 | +3,047 | 1.70% | 6,695,399 |
| 2011-11-11 | 2011-11-09 | 11.159 | 676,937 | -3,047 | 1.70% | 7,554,116 |
| 2011-11-01 | 2011-10-28 | 11.487 | 679,984 | -2,742 | 1.70% | 7,811,298 |
| 2011-10-26 | 2011-10-24 | 10.700 | 682,726 | +609 | 1.71% | 7,305,005 |
| 2011-09-06 | 2011-09-02 | 13.000 | 682,117 | +10,494 | 1.71% | 8,867,748 |
| 2011-08-30 | 2011-08-26 | 13.000 | 671,623 | -9,000 | 1.71% | 8,731,323 |
| 2011-08-15 | 2011-08-11 | 12.867 | 680,623 | -3,300 | 1.73% | 8,757,574 |
| 2011-08-11 | 2011-08-09 | 12.534 | 683,923 | -4,800 | 1.74% | 8,572,055 |
| 2011-08-10 | 2011-08-08 | 13.134 | 688,723 | -8,999 | 1.75% | 9,045,461 |
| 2011-08-04 | 2011-08-02 | 13.334 | 697,722 | +1,500 | 1.77% | 9,303,198 |
| 2011-07-11 | 2011-07-07 | 13.534 | 696,222 | +5,400 | 1.77% | 9,422,446 |
| 2011-07-04 | 2011-06-29 | 13.400 | 690,822 | +3,599 | 1.76% | 9,257,252 |
| 2011-06-24 | 2011-06-22 | 13.667 | 687,223 | -75 | 1.75% | 9,392,288 |
| 2011-06-16 | 2011-06-14 | 13.667 | 687,298 | +900 | 1.75% | 9,393,313 |
| 2011-06-15 | 2011-06-13 | 13.867 | 686,398 | +600 | 1.75% | 9,518,296 |
| 2011-06-13 | 2011-06-09 | 13.534 | 685,798 | +900 | 1.74% | 9,281,371 |
| 2011-06-09 | 2011-06-07 | 14.000 | 684,898 | +900 | 1.74% | 9,588,818 |
| 2011-06-07 | 2011-06-02 | 13.934 | 683,998 | +1,575 | 1.74% | 9,530,616 |
| 2011-05-25 | 2011-05-23 | 13.600 | 682,423 | -1,500 | 1.74% | 9,281,191 |
| 2011-05-23 | 2011-05-19 | 14.334 | 683,923 | -32,099 | 1.74% | 9,803,148 |
| 2011-05-17 | 2011-05-13 | 15.896 | 716,022 | +37,358 | 1.82% | 11,382,195 |
| 2011-05-13 | 2011-05-11 | 15.967 | 678,664 | -19,051 | 1.82% | 10,836,072 |
| 2011-05-12 | 2011-05-09 | 16.178 | 697,715 | -52,603 | 1.87% | 11,287,483 |
| 2011-05-11 | 2011-05-06 | 16.811 | 750,318 | +1,422 | 2.01% | 12,613,467 |
| 2011-05-09 | 2011-05-05 | 15.826 | 748,896 | -22,747 | 2.01% | 11,852,098 |
| 2011-05-06 | 2011-05-04 | 15.896 | 771,643 | +568 | 2.07% | 12,266,370 |
| 2011-05-04 | 2011-04-29 | 16.037 | 771,075 | -1,422 | 2.07% | 12,365,813 |
| 2011-05-03 | 2011-04-28 | 16.178 | 772,497 | -48,053 | 2.07% | 12,497,290 |
| 2011-04-28 | 2011-04-26 | 17.163 | 820,550 | -1,990 | 2.20% | 14,082,705 |
| 2011-04-26 | 2011-04-20 | 16.389 | 822,540 | -19,336 | 2.21% | 13,480,443 |
| 2011-04-21 | 2011-04-19 | 15.967 | 841,876 | -51,750 | 2.26% | 13,442,040 |
| 2011-04-15 | 2011-04-13 | 16.389 | 893,626 | +1,422 | 2.40% | 14,645,457 |
| 2011-04-14 | 2011-04-12 | 16.037 | 892,204 | -1,422 | 2.39% | 14,308,372 |
| 2011-04-13 | 2011-04-11 | 16.459 | 893,626 | -853 | 2.40% | 14,708,313 |
| 2011-04-12 | 2011-04-08 | 16.881 | 894,479 | +3,697 | 2.40% | 15,099,849 |
| 2011-04-11 | 2011-04-07 | 17.022 | 890,782 | +568 | 2.39% | 15,162,751 |
| 2011-04-08 | 2011-04-06 | 16.600 | 890,214 | +1,422 | 2.39% | 14,777,387 |
| 2011-04-07 | 2011-04-04 | 17.585 | 888,792 | +1,422 | 2.38% | 15,629,006 |
| 2011-04-06 | 2011-04-01 | 17.866 | 887,370 | -2,844 | 2.38% | 15,853,665 |
| 2011-04-04 | 2011-03-31 | 18.007 | 890,214 | -1,421 | 2.39% | 16,029,708 |
| 2011-04-01 | 2011-03-30 | 18.358 | 891,635 | +2,559 | 2.39% | 16,368,875 |
| 2011-03-31 | 2011-03-29 | 18.147 | 889,076 | -7,677 | 2.39% | 16,134,288 |
| 2011-03-30 | 2011-03-28 | 18.358 | 896,753 | +73,075 | 2.41% | 16,462,832 |
| 2011-03-29 | 2011-03-25 | 18.147 | 823,678 | -3,128 | 2.21% | 14,947,494 |
| 2011-03-28 | 2011-03-24 | 18.147 | 826,806 | -1,137 | 2.22% | 15,004,259 |
| 2011-03-24 | 2011-03-22 | 15.685 | 827,943 | +9,952 | 2.22% | 12,986,631 |
| 2011-03-21 | 2011-03-17 | 15.474 | 817,991 | +14,786 | 2.19% | 12,657,922 |
| 2011-03-18 | 2011-03-16 | 15.474 | 803,205 | +1,421 | 2.16% | 12,429,118 |
| 2011-03-17 | 2011-03-15 | 14.912 | 801,784 | +562,710 | 2.15% | 11,955,960 |
| 2011-03-16 | 2011-03-14 | 16.670 | 239,074 | -69,379 | 0.64% | 3,985,400 |
| 2011-03-15 | 2011-03-11 | 17.374 | 308,453 | +78,194 | 0.83% | 5,358,919 |
| 2011-02-11 | 2011-02-09 | 14.701 | 230,259 | +284 | 0.62% | 3,384,964 |
| 2011-01-04 | 2010-12-31 | 13.364 | 229,975 | -142 | 0.62% | 3,073,445 |
| 2010-12-06 | 2010-12-02 | 12.731 | 230,117 | -1,422 | 0.62% | 2,929,669 |
| 2010-11-29 | 2010-11-25 | 12.309 | 231,539 | +1,422 | 0.62% | 2,850,056 |
| 2010-11-18 | 2010-11-16 | 12.028 | 230,117 | -5,118 | 0.62% | 2,767,808 |
| 2010-11-17 | 2010-11-15 | 12.309 | 235,235 | -4,550 | 0.63% | 2,895,551 |
| 2010-11-16 | 2010-11-12 | 12.661 | 239,785 | -284 | 0.64% | 3,035,888 |
| 2010-11-12 | 2010-11-10 | 13.013 | 240,069 | -6,540 | 0.64% | 3,123,914 |
| 2010-11-09 | 2010-11-05 | 13.505 | 246,609 | +853 | 0.66% | 3,330,438 |
| 2010-11-08 | 2010-11-04 | 13.153 | 245,756 | -16,491 | 0.66% | 3,232,488 |
| 2010-11-04 | 2010-11-02 | 12.661 | 262,247 | -7,109 | 0.70% | 3,320,276 |
| 2010-11-01 | 2010-10-28 | 12.661 | 269,356 | -1,137 | 0.72% | 3,410,283 |
| 2010-10-29 | 2010-10-27 | 12.309 | 270,493 | +1,137 | 0.73% | 3,329,548 |
| 2010-10-28 | 2010-10-26 | 12.661 | 269,356 | -2,843 | 0.72% | 3,410,283 |
| 2010-10-25 | 2010-10-21 | 12.661 | 272,199 | +853 | 0.73% | 3,446,277 |
| 2010-10-19 | 2010-10-15 | 12.872 | 271,346 | -2,844 | 0.73% | 3,492,736 |
| 2010-10-11 | 2010-10-07 | 13.364 | 274,190 | -5,687 | 0.74% | 3,664,346 |
| 2010-09-20 | 2010-09-16 | 12.028 | 279,877 | +285 | 0.75% | 3,366,313 |
| 2010-09-06 | 2010-09-02 | 13.438 | 279,592 | +1,663 | 0.75% | 3,757,162 |
| 2010-08-26 | 2010-08-24 | 13.224 | 277,929 | -5,456 | 0.76% | 3,675,216 |
| 2010-08-25 | 2010-08-23 | 12.866 | 283,385 | -2,238 | 0.77% | 3,646,084 |
| 2010-08-23 | 2010-08-19 | 13.224 | 285,623 | -2,798 | 0.78% | 3,776,959 |
| 2010-08-20 | 2010-08-18 | 13.224 | 288,421 | -2,518 | 0.79% | 3,813,958 |
| 2010-08-19 | 2010-08-17 | 13.224 | 290,939 | -2,799 | 0.79% | 3,847,255 |
| 2010-08-18 | 2010-08-16 | 13.224 | 293,738 | -2,238 | 0.80% | 3,884,268 |
| 2010-08-03 | 2010-07-30 | 13.581 | 295,976 | -2,798 | 0.81% | 4,019,643 |
| 2010-07-28 | 2010-07-26 | 13.224 | 298,774 | -1,399 | 0.81% | 3,950,862 |
| 2010-07-23 | 2010-07-21 | 13.581 | 300,173 | -2,798 | 0.82% | 4,076,642 |
| 2010-07-19 | 2010-07-15 | 13.938 | 302,971 | -6,156 | 0.83% | 4,222,921 |
| 2010-07-16 | 2010-07-14 | 12.866 | 309,127 | -3,357 | 0.84% | 3,977,286 |
| 2010-07-15 | 2010-07-13 | 12.866 | 312,484 | -4,197 | 0.85% | 4,020,477 |
| 2010-07-13 | 2010-07-09 | 12.866 | 316,681 | -2,798 | 0.86% | 4,074,477 |
| 2010-07-12 | 2010-07-08 | 12.509 | 319,479 | -2,798 | 0.87% | 3,996,296 |
| 2010-07-09 | 2010-07-07 | 12.509 | 322,277 | -1,399 | 0.88% | 4,031,296 |
| 2010-06-28 | 2010-06-24 | 13.224 | 323,676 | -280 | 0.88% | 4,280,156 |
| 2010-06-18 | 2010-06-15 | 13.224 | 323,956 | -2,239 | 0.88% | 4,283,858 |
| 2010-06-09 | 2010-06-07 | 13.938 | 326,195 | +90,936 | 0.89% | 4,546,626 |
| 2010-06-01 | 2010-05-28 | 13.562 | 235,259 | +8,357 | 0.64% | 3,190,664 |
| 2010-05-25 | 2010-05-20 | 13.340 | 226,902 | -1,350 | 0.65% | 3,026,875 |
| 2010-05-04 | 2010-04-30 | 15.193 | 228,252 | -7,286 | 0.65% | 3,467,785 |
| 2010-05-03 | 2010-04-29 | 14.526 | 235,538 | -6,747 | 0.67% | 3,421,376 |
| 2010-04-22 | 2010-04-20 | 13.340 | 242,285 | -5,397 | 0.69% | 3,232,085 |
| 2010-04-21 | 2010-04-19 | 13.044 | 247,682 | +9,445 | 0.71% | 3,230,657 |
| 2010-04-20 | 2010-04-16 | 12.673 | 238,237 | +1,080 | 0.68% | 3,019,180 |
| 2010-04-13 | 2010-04-09 | 11.339 | 237,157 | -12,414 | 0.68% | 2,689,126 |
| 2010-03-26 | 2010-03-24 | 10.746 | 249,571 | -540 | 0.71% | 2,681,920 |
| 2010-03-25 | 2010-03-23 | 10.746 | 250,111 | -2,024 | 0.71% | 2,687,723 |
| 2010-03-18 | 2010-03-16 | 10.746 | 252,135 | -2,698 | 0.72% | 2,709,473 |
| 2010-03-09 | 2010-03-05 | 10.376 | 254,833 | +1,349 | 0.73% | 2,644,036 |
| 2010-03-03 | 2010-03-01 | 10.227 | 253,484 | -4,048 | 0.72% | 2,592,468 |
| 2010-02-11 | 2010-02-09 | 9.634 | 257,532 | -270 | 0.74% | 2,481,180 |
| 2010-02-05 | 2010-02-03 | 9.709 | 257,802 | -2,699 | 0.74% | 2,502,887 |
| 2010-02-03 | 2010-02-01 | 9.412 | 260,501 | -1,349 | 0.74% | 2,451,867 |
| 2010-02-02 | 2010-01-29 | 9.264 | 261,850 | -2,699 | 0.75% | 2,425,751 |
| 2010-02-01 | 2010-01-28 | 9.264 | 264,549 | -1,349 | 0.76% | 2,450,755 |
| 2010-01-29 | 2010-01-27 | 9.116 | 265,898 | -1,349 | 0.76% | 2,423,840 |
| 2010-01-28 | 2010-01-26 | 8.523 | 267,247 | -1,350 | 0.76% | 2,277,689 |
| 2010-01-26 | 2010-01-22 | 8.893 | 268,597 | -6,746 | 0.77% | 2,388,725 |
| 2010-01-25 | 2010-01-21 | 8.893 | 275,343 | -2,699 | 0.79% | 2,448,719 |
| 2010-01-21 | 2010-01-19 | 8.893 | 278,042 | -6,746 | 0.79% | 2,472,722 |
| 2009-12-23 | 2009-12-21 | 8.523 | 284,788 | -5,398 | 0.81% | 2,427,187 |
| 2009-12-16 | 2009-12-14 | 9.190 | 290,186 | -10,794 | 0.83% | 2,666,747 |
| 2009-12-15 | 2009-12-11 | 9.190 | 300,980 | -10,795 | 0.86% | 2,765,942 |
| 2009-12-07 | 2009-12-03 | 8.893 | 311,775 | -2,699 | 0.89% | 2,772,721 |
| 2009-11-30 | 2009-11-26 | 8.671 | 314,474 | -5,397 | 0.90% | 2,726,806 |
| 2009-11-20 | 2009-11-18 | 8.523 | 319,871 | -1,349 | 0.91% | 2,726,192 |
| 2009-11-18 | 2009-11-16 | 8.152 | 321,220 | -2,699 | 0.92% | 2,618,659 |
| 2009-09-23 | 2009-09-21 | 7.782 | 323,919 | -2,699 | 0.93% | 2,520,632 |
| 2009-09-21 | 2009-09-17 | 7.782 | 326,618 | -1,889 | 0.93% | 2,541,635 |
| 2009-09-18 | 2009-09-16 | 7.411 | 328,507 | -4,048 | 0.94% | 2,434,604 |
| 2009-09-15 | 2009-09-11 | 7.225 | 332,555 | +8,484 | 0.95% | 2,402,667 |
| 2009-09-08 | 2009-09-04 | 7.605 | 324,071 | -6,575 | 0.95% | 2,464,601 |
| 2009-08-20 | 2009-08-18 | 6.997 | 330,646 | -6,574 | 0.97% | 2,313,436 |
| 2009-08-19 | 2009-08-17 | 7.073 | 337,220 | -6,575 | 0.99% | 2,385,079 |
| 2009-08-17 | 2009-08-13 | 7.605 | 343,795 | +13,149 | 1.01% | 2,614,604 |
| 2009-08-07 | 2009-08-05 | 6.464 | 330,646 | -2,629 | 0.97% | 2,137,414 |
| 2009-08-05 | 2009-08-03 | 6.312 | 333,275 | -2,630 | 0.98% | 2,103,717 |
| 2009-07-03 | 2009-06-30 | 6.921 | 335,905 | -12,886 | 0.98% | 2,324,686 |
| 2009-07-02 | 2009-06-29 | 5.704 | 348,791 | -395 | 1.02% | 1,989,450 |
| 2009-06-15 | 2009-06-11 | 5.476 | 349,186 | +3,945 | 1.02% | 1,912,035 |
| 2009-06-05 | 2009-06-03 | 5.704 | 345,241 | -1,315 | 1.01% | 1,969,201 |
| 2009-05-29 | 2009-05-26 | 5.462 | 346,556 | +21,590 | 1.02% | 1,892,841 |
| 2009-05-25 | 2009-05-21 | 5.462 | 324,966 | +12,816 | 0.98% | 1,774,920 |
| 2009-05-20 | 2009-05-18 | 5.462 | 312,150 | +1,282 | 0.94% | 1,704,921 |
| 2009-05-18 | 2009-05-14 | 5.462 | 310,868 | +5,126 | 0.93% | 1,697,919 |
| 2009-05-13 | 2009-05-11 | 5.696 | 305,742 | +2,563 | 0.92% | 1,741,489 |
| 2009-05-12 | 2009-05-08 | 4.760 | 303,179 | +257 | 0.91% | 1,443,018 |
| 2009-05-06 | 2009-05-04 | 4.682 | 302,922 | -1,538 | 0.91% | 1,418,159 |
| 2009-05-04 | 2009-04-29 | 3.745 | 304,460 | +1,538 | 0.92% | 1,140,287 |
| 2009-04-22 | 2009-04-20 | 3.901 | 302,922 | -6,408 | 0.91% | 1,181,799 |
| 2009-04-20 | 2009-04-16 | 3.901 | 309,330 | +6,408 | 0.93% | 1,206,799 |
| 2009-04-03 | 2009-04-01 | 4.291 | 302,922 | +12,559 | 0.91% | 1,299,979 |
| 2009-03-12 | 2009-03-10 | 3.901 | 290,363 | -2,563 | 0.87% | 1,132,802 |
| 2009-01-05 | 2008-12-31 | 6.242 | 292,926 | -2,050 | 0.88% | 1,828,482 |
| 2008-12-30 | 2008-12-24 | 6.008 | 294,976 | -8,972 | 0.89% | 1,772,230 |
| 2008-12-23 | 2008-12-19 | 3.901 | 303,948 | +1,282 | 0.91% | 1,185,802 |
| 2008-10-29 | 2008-10-27 | 3.901 | 302,666 | -1,282 | 0.91% | 1,180,800 |
| 2008-10-28 | 2008-10-24 | 4.291 | 303,948 | +1,282 | 0.91% | 1,304,382 |
| 2008-09-26 | 2008-09-24 | 5.930 | 302,666 | -7,690 | 0.91% | 1,794,816 |
| 2008-09-22 | 2008-09-18 | 5.619 | 310,356 | -3,845 | 0.93% | 1,743,900 |
| 2008-09-19 | 2008-09-17 | 5.856 | 314,201 | +4,426 | 0.94% | 1,840,104 |
| 2008-08-11 | 2008-08-07 | 5.936 | 309,775 | -2,527 | 0.94% | 1,838,699 |
| 2008-08-04 | 2008-07-31 | 6.015 | 312,302 | +379 | 0.95% | 1,878,415 |
| 2008-07-16 | 2008-07-14 | 6.727 | 311,923 | +1,263 | 0.95% | 2,098,309 |
| 2008-07-07 | 2008-07-03 | 6.569 | 310,660 | +1,264 | 0.95% | 2,040,641 |
| 2008-06-27 | 2008-06-25 | 7.281 | 309,396 | -253 | 0.94% | 2,252,712 |
| 2008-06-23 | 2008-06-19 | 7.281 | 309,649 | +3,791 | 0.94% | 2,254,554 |
| 2008-06-11 | 2008-06-06 | 7.281 | 305,858 | +1,263 | 0.93% | 2,226,952 |
| 2008-06-10 | 2008-06-05 | 7.281 | 304,595 | -1,263 | 0.93% | 2,217,756 |
| 2008-06-04 | 2008-06-02 | 7.756 | 305,858 | +1,263 | 0.93% | 2,372,187 |
| 2008-06-02 | 2008-05-29 | 7.677 | 304,595 | +13,900 | 0.93% | 2,338,286 |
| 2008-05-30 | 2008-05-28 | 7.756 | 290,695 | +16,426 | 0.89% | 2,254,586 |
| 2008-05-28 | 2008-05-26 | 7.835 | 274,269 | +2,527 | 0.84% | 2,148,894 |
| 2008-05-23 | 2008-05-21 | 7.123 | 271,742 | +2,527 | 0.83% | 1,935,541 |
| 2008-05-20 | 2008-05-16 | 8.085 | 269,215 | +13,597 | 0.82% | 2,176,614 |
| 2008-05-06 | 2008-05-02 | 7.918 | 255,618 | -14,277 | 0.82% | 2,024,070 |
| 2008-04-10 | 2008-04-08 | 8.585 | 269,895 | -1,200 | 0.87% | 2,317,088 |
| 2008-03-25 | 2008-03-19 | 8.168 | 271,095 | -3,599 | 0.87% | 2,214,410 |
| 2008-02-18 | 2008-02-14 | 9.085 | 274,694 | -480 | 0.88% | 2,495,664 |
| 2008-01-30 | 2008-01-28 | 8.502 | 275,174 | -480 | 0.88% | 2,339,473 |
| 2008-01-28 | 2008-01-24 | 9.085 | 275,654 | +8,398 | 0.89% | 2,504,386 |
| 2008-01-24 | 2008-01-22 | 9.169 | 267,256 | -1,199 | 0.86% | 2,450,364 |
| 2008-01-14 | 2008-01-10 | 10.002 | 268,455 | -4,320 | 0.86% | 2,685,117 |
| 2007-12-20 | 2007-12-18 | 8.585 | 272,775 | +720 | 0.88% | 2,341,813 |
| 2007-12-10 | 2007-12-06 | 9.669 | 272,055 | -11,997 | 0.87% | 2,630,420 |
| 2007-12-05 | 2007-12-03 | 9.169 | 284,052 | -17,996 | 0.91% | 2,604,360 |
| 2007-12-03 | 2007-11-29 | 9.752 | 302,048 | -73,185 | 0.97% | 2,945,590 |
| 2007-11-30 | 2007-11-28 | 9.169 | 375,233 | -6,239 | 1.21% | 3,440,362 |
| 2007-11-29 | 2007-11-27 | 9.169 | 381,472 | -5,998 | 1.23% | 3,497,565 |
| 2007-11-28 | 2007-11-26 | 9.169 | 387,470 | -11,998 | 1.24% | 3,552,558 |
| 2007-11-26 | 2007-11-22 | 8.919 | 399,468 | -9,598 | 1.28% | 3,562,675 |
| 2007-11-23 | 2007-11-21 | 9.502 | 409,066 | -31,193 | 1.31% | 3,886,947 |
| 2007-11-22 | 2007-11-20 | 9.669 | 440,259 | -12,717 | 1.41% | 4,256,736 |
| 2007-11-21 | 2007-11-19 | 10.002 | 452,976 | -36,473 | 1.46% | 4,530,716 |
| 2007-11-15 | 2007-11-13 | 9.419 | 489,449 | -17,996 | 1.57% | 4,609,951 |
| 2007-11-13 | 2007-11-09 | 9.669 | 507,445 | -13,197 | 1.63% | 4,906,337 |
| 2007-11-12 | 2007-11-08 | 10.419 | 520,642 | -30,474 | 1.67% | 5,424,499 |
| 2007-11-07 | 2007-11-05 | 8.835 | 551,116 | +3,120 | 1.77% | 4,869,219 |
| 2007-11-06 | 2007-11-02 | 9.585 | 547,996 | +1,199 | 1.76% | 5,252,737 |
| 2007-11-02 | 2007-10-31 | 9.169 | 546,797 | +720 | 1.76% | 5,013,364 |
| 2007-10-31 | 2007-10-29 | 9.585 | 546,077 | +11,518 | 1.75% | 5,234,343 |
| 2007-10-30 | 2007-10-26 | 9.919 | 534,559 | +5,998 | 1.72% | 5,302,163 |
| 2007-10-24 | 2007-10-22 | 10.169 | 528,561 | -9,598 | 1.70% | 5,374,838 |
| 2007-10-12 | 2007-10-10 | 11.419 | 538,159 | +240 | 1.73% | 6,145,279 |
| 2007-10-10 | 2007-10-08 | 10.336 | 537,919 | +480 | 1.73% | 5,559,670 |
| 2007-10-08 | 2007-10-04 | 10.336 | 537,439 | +9,118 | 1.73% | 5,554,709 |
| 2007-10-02 | 2007-09-27 | 10.502 | 528,321 | +1,200 | 1.70% | 5,548,542 |
| 2007-09-27 | 2007-09-24 | 11.669 | 527,121 | -23,995 | 1.69% | 6,151,043 |
| 2007-09-25 | 2007-09-21 | 12.503 | 551,116 | +4,079 | 1.77% | 6,890,404 |
| 2007-09-24 | 2007-09-20 | 12.836 | 547,037 | -9,598 | 1.76% | 7,021,790 |
| 2007-09-20 | 2007-09-18 | 13.599 | 556,635 | +29,598 | 1.79% | 7,569,881 |
| 2007-09-19 | 2007-09-17 | 12.834 | 527,037 | +276,484 | 1.73% | 6,764,202 |
| 2007-09-18 | 2007-09-14 | 14.024 | 250,553 | -1,177 | 0.82% | 3,513,841 |
| 2007-09-17 | 2007-09-13 | 14.024 | 251,730 | +236 | 0.82% | 3,530,348 |
| 2007-09-14 | 2007-09-12 | 13.514 | 251,494 | +2,588 | 0.82% | 3,398,782 |
| 2007-09-13 | 2007-09-11 | 12.749 | 248,906 | +706 | 0.82% | 3,173,403 |
| 2007-09-11 | 2007-09-07 | 12.919 | 248,200 | +2,824 | 0.81% | 3,206,594 |
| 2007-09-10 | 2007-09-06 | 12.919 | 245,376 | +1,176 | 0.80% | 3,170,109 |
| 2007-09-07 | 2007-09-05 | 11.899 | 244,200 | -7,765 | 0.80% | 2,905,844 |
| 2007-09-05 | 2007-09-03 | 10.879 | 251,965 | -470 | 0.83% | 2,741,251 |
| 2007-09-04 | 2007-08-31 | 11.134 | 252,435 | -236 | 0.83% | 2,810,732 |
| 2007-09-03 | 2007-08-30 | 11.049 | 252,671 | -4,941 | 0.83% | 2,791,884 |
| 2007-08-22 | 2007-08-20 | 10.709 | 257,612 | +1,176 | 0.90% | 2,758,895 |
| 2007-08-21 | 2007-08-17 | 10.370 | 256,436 | -35,295 | 0.90% | 2,659,117 |
| 2007-08-20 | 2007-08-16 | 10.879 | 291,731 | -10,824 | 1.02% | 3,173,884 |
| 2007-08-15 | 2007-08-13 | 10.709 | 302,555 | +6,117 | 1.06% | 3,240,212 |
| 2007-08-14 | 2007-08-10 | 10.455 | 296,438 | -4,470 | 1.04% | 3,099,114 |
| 2007-08-13 | 2007-08-09 | 10.455 | 300,908 | -471 | 1.05% | 3,145,845 |
| 2007-08-09 | 2007-08-07 | 10.709 | 301,379 | -1,647 | 1.06% | 3,227,618 |
| 2007-08-08 | 2007-08-06 | 11.049 | 303,026 | +3,294 | 1.06% | 3,348,280 |
| 2007-08-07 | 2007-08-03 | 11.219 | 299,732 | -3,765 | 1.05% | 3,362,835 |
| 2007-08-06 | 2007-08-02 | 11.899 | 303,497 | +45,885 | 1.06% | 3,611,445 |
| 2007-08-02 | 2007-07-31 | 11.219 | 257,612 | -2,353 | 0.90% | 2,890,271 |
| 2007-07-26 | 2007-07-24 | 11.389 | 259,965 | +1,176 | 0.91% | 2,960,862 |
| 2007-07-19 | 2007-07-17 | 10.794 | 258,789 | -1,176 | 0.91% | 2,793,496 |
| 2007-07-16 | 2007-07-12 | 10.964 | 259,965 | +2,353 | 0.91% | 2,850,382 |
| 2007-07-10 | 2007-07-06 | 10.964 | 257,612 | -706 | 0.90% | 2,824,583 |
| 2007-07-06 | 2007-07-04 | 11.049 | 258,318 | +15,295 | 0.91% | 2,854,280 |
| 2007-07-05 | 2007-07-03 | 11.559 | 243,023 | +3,529 | 0.85% | 2,809,214 |
| 2007-06-26 | 2007-06-22 | 12.069 | 239,494 | 0.84% | 2,890,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy