History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.785 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.868 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.702 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.702 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.754 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.692 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.682 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.651 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.661 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.651 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.651 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.651 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.702 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.692 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.733 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.857 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.384 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.302 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.188 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.857 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.878 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.754 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.723 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.723 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.826 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.826 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.826 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.837 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.857 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.909 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.899 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.888 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.857 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.878 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.888 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.733 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.599 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.527 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.454 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.361 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.361 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.444 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.268 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.289 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.258 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.258 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.206 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.206 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.206 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.144 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.134 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.227 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.175 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.155 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.175 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.707 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.631 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.652 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.609 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.609 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.521 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.367 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.422 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.389 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.499 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.389 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.718 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.718 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.828 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.718 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.718 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.828 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.663 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.587 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.718 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.609 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.532 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.587 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.609 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.554 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.532 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.587 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.554 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.631 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.609 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.609 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.718 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.598 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.609 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.609 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.609 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.609 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.609 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.587 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.609 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.543 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.521 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.532 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.554 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.565 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.565 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.543 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.554 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.521 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.455 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.488 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.598 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.609 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.718 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.631 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.631 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.609 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.631 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.631 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.696 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.663 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.674 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.641 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.641 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.707 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.674 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.663 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.696 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.652 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.773 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.751 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.663 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.663 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.609 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.279 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.537 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.514 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.514 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.560 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.309 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.377 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.354 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.377 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.275 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.297 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.297 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.297 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.104 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.423 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.423 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.320 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.446 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.377 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.389 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.286 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.503 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.446 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.446 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.446 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.503 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.503 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.503 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.503 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.503 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.514 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.514 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.514 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.525 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.628 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.651 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.332 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.332 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.332 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.332 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.275 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.423 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.423 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.423 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.423 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.434 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.343 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.275 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.807 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.807 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.989 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.123 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.734 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.746 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.685 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.722 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.722 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.722 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.722 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.710 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.710 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.710 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.710 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.710 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.722 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.697 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.697 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.673 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.673 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.661 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.685 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.296 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.198 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.198 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.259 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.259 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.235 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.235 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.198 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.198 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.138 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.004 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.247 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.259 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.259 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.259 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.259 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.296 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.296 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.284 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.284 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.284 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.284 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.259 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.259 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.138 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.138 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.979 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.369 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.369 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.369 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.369 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.369 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.369 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.369 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.381 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.369 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.369 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.369 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.320 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.198 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.198 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.198 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.259 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.259 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.259 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.259 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.259 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.259 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.259 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.259 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.259 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.259 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.259 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.259 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.235 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.235 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.235 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.198 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.198 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.198 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.198 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.259 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.077 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.077 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.077 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.077 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.077 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.077 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.077 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.077 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.077 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.065 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.065 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.065 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.979 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.162 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.162 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.162 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.028 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.028 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.028 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.259 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.259 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.259 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.417 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.417 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.417 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.369 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.369 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.369 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.235 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.235 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.235 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.235 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.077 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.065 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.833 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.004 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.259 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.178 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.153 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.266 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.140 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.140 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.140 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.140 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.140 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.153 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.153 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.165 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.165 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.927 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.764 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.764 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.927 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.889 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.839 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.027 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.027 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.027 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.027 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.902 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.914 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.914 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.914 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.864 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.990 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.990 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.927 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.927 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.115 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.015 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.015 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.952 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.052 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.052 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.965 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.090 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.077 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.077 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.077 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.077 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.077 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.077 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.077 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.077 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.077 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.077 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.065 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.065 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.077 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.077 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.015 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.115 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.077 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.002 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.002 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.052 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.604 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.672 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.645 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.604 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.604 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.631 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.740 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.740 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.740 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.807 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.699 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.618 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.618 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.604 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.740 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.767 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.740 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.794 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.929 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.943 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.943 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.943 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.875 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.875 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.875 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.902 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.902 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.902 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.902 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.550 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.658 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.672 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.672 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.902 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.672 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.672 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.943 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.943 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.943 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.943 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.821 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.010 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.010 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.214 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.214 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.187 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.187 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.187 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.295 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.308 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.268 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.295 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.308 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.336 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.349 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.336 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.349 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.281 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.214 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.214 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.214 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.214 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.214 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.214 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.214 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.214 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.214 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.214 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.146 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.146 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.146 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.146 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.146 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.092 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.105 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.105 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.146 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.146 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.146 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.146 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.146 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.672 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.604 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.496 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.496 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.537 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.266 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.266 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.401 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.415 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.604 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.591 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.591 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.591 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.591 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.591 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.591 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.591 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.591 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.726 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.604 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.713 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.713 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.807 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.807 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.807 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.807 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.807 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.142 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.072 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.142 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.142 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.156 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.044 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.044 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.142 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.086 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.086 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.295 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.295 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.156 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.156 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.156 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.114 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.086 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.086 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.156 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.947 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.947 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.891 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.156 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.752 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.696 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.696 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.877 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.877 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.877 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.863 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.877 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.877 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.891 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.891 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.877 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.947 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.170 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.225 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.225 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.211 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.295 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.518 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.518 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.532 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.532 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.532 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.532 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.532 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.685 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.685 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.713 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.699 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.657 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.671 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.769 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.797 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.852 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.852 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.727 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.852 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.783 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.685 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.727 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.852 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.839 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.762 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.628 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.643 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.553 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.553 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.538 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.702 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.658 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.807 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.807 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.941 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.717 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.747 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.792 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.001 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.911 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.016 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.120 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.120 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.120 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.225 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.240 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.389 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.389 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.389 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.314 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.299 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.240 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.090 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.240 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.404 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.449 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.464 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.464 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.464 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.464 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.464 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.464 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.568 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.568 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.717 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.717 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.717 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.717 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.941 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.941 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.852 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.016 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.434 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.479 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.762 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.837 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.911 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.031 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.061 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.180 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.120 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.225 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.359 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.404 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.419 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.359 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.374 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.359 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.210 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.210 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.001 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.285 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.359 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.404 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.359 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.285 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.986 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.882 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.762 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.822 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.479 | 0 | -33,496 | ||
| 2022-01-05 | 2022-01-03 | 7.613 | 33,496 | +1,340 | 0.01% | 255,003 |
| 2021-09-10 | 2021-09-08 | 7.009 | 32,156 | +1,065 | 0.01% | 225,385 |
| 2021-05-21 | 2021-05-18 | 5.347 | 31,091 | +1,555 | 0.01% | 166,232 |
| 2020-09-29 | 2020-09-25 | 4.173 | 29,536 | +547 | 0.01% | 123,240 |
| 2020-06-22 | 2020-06-18 | 4.204 | 28,989 | +2,044 | 0.01% | 121,875 |
| 2019-09-27 | 2019-09-25 | 4.240 | 26,945 | +453 | 0.01% | 114,242 |
| 2019-06-20 | 2019-06-18 | 4.658 | 26,492 | +1,759 | 0.01% | 123,393 |
| 2018-09-27 | 2018-09-24 | 4.971 | 24,733 | +495 | 0.01% | 122,939 |
| 2018-06-07 | 2018-06-05 | 5.863 | 24,238 | +1,316 | 0.01% | 142,113 |
| 2017-09-21 | 2017-09-19 | 6.088 | 22,922 | +372 | 0.01% | 139,548 |
| 2017-07-04 | 2017-06-30 | 4.789 | 22,550 | -2,818 | 0.01% | 108,002 |
| 2017-05-24 | 2017-05-22 | 4.284 | 25,368 | +2,818 | 0.01% | 108,672 |
| 2017-05-23 | 2017-05-19 | 4.170 | 22,550 | +1,373 | 0.01% | 94,044 |
| 2016-09-07 | 2016-09-05 | 3.231 | 21,177 | +529 | 0.01% | 68,429 |
| 2016-08-19 | 2016-08-17 | 3.045 | 20,648 | -860 | 0.01% | 62,880 |
| 2016-05-23 | 2016-05-19 | 3.015 | 21,508 | +780 | 0.01% | 64,853 |
| 2016-03-30 | 2016-03-24 | 3.256 | 20,728 | -1,658 | 0.01% | 67,501 |
| 2016-03-21 | 2016-03-17 | 3.208 | 22,386 | -9,120 | 0.01% | 71,820 |
| 2015-12-30 | 2015-12-28 | 3.618 | 31,506 | -2,488 | 0.01% | 113,999 |
| 2015-12-28 | 2015-12-22 | 3.838 | 33,994 | +1,515 | 0.01% | 130,453 |
| 2015-11-06 | 2015-11-04 | 3.711 | 32,479 | -792 | 0.01% | 120,539 |
| 2015-11-04 | 2015-11-02 | 3.686 | 33,271 | -793 | 0.01% | 122,639 |
| 2015-10-20 | 2015-10-16 | 3.762 | 34,064 | +1,585 | 0.01% | 128,142 |
| 2015-09-07 | 2015-09-02 | 3.498 | 32,479 | +597 | 0.01% | 113,608 |
| 2015-09-02 | 2015-08-31 | 3.524 | 31,882 | -6,999 | 0.01% | 112,340 |
| 2015-08-31 | 2015-08-27 | 3.652 | 38,881 | -4,665 | 0.02% | 142,001 |
| 2015-07-21 | 2015-07-17 | 4.501 | 43,546 | +13,997 | 0.02% | 195,999 |
| 2015-07-13 | 2015-07-09 | 4.064 | 29,549 | -1,556 | 0.01% | 120,079 |
| 2015-07-02 | 2015-06-29 | 5.401 | 31,105 | -3,110 | 0.01% | 168,003 |
| 2015-06-25 | 2015-06-23 | 5.401 | 34,215 | -3,110 | 0.01% | 184,800 |
| 2015-06-08 | 2015-06-04 | 5.401 | 37,325 | -3,888 | 0.02% | 201,598 |
| 2015-05-28 | 2015-05-26 | 5.427 | 41,213 | -3,889 | 0.02% | 223,657 |
| 2015-05-26 | 2015-05-21 | 5.427 | 45,102 | +3,889 | 0.02% | 244,762 |
| 2015-05-21 | 2015-05-19 | 6.075 | 41,213 | +2,353 | 0.02% | 250,372 |
| 2015-05-20 | 2015-05-18 | 5.861 | 38,860 | -3,737 | 0.02% | 227,757 |
| 2015-05-18 | 2015-05-14 | 5.914 | 42,597 | -3,737 | 0.02% | 251,940 |
| 2015-05-07 | 2015-05-05 | 5.352 | 46,334 | +3,737 | 0.02% | 248,002 |
| 2015-04-28 | 2015-04-24 | 5.379 | 42,597 | +7,473 | 0.02% | 229,140 |
| 2015-04-16 | 2015-04-14 | 5.754 | 35,124 | -7,473 | 0.02% | 202,101 |
| 2015-03-24 | 2015-03-20 | 4.817 | 42,597 | +3,737 | 0.02% | 205,200 |
| 2015-02-13 | 2015-02-11 | 5.460 | 38,860 | -2,990 | 0.02% | 212,158 |
| 2015-01-29 | 2015-01-27 | 4.443 | 41,850 | -8,968 | 0.02% | 185,921 |
| 2015-01-26 | 2015-01-22 | 4.443 | 50,818 | -5,978 | 0.02% | 225,762 |
| 2015-01-12 | 2015-01-08 | 4.764 | 56,796 | +1,495 | 0.02% | 270,560 |
| 2014-12-15 | 2014-12-11 | 4.603 | 55,301 | -3,737 | 0.02% | 254,558 |
| 2014-12-11 | 2014-12-09 | 4.683 | 59,038 | -11,210 | 0.03% | 276,500 |
| 2014-12-09 | 2014-12-05 | 5.406 | 70,248 | +2,990 | 0.03% | 379,761 |
| 2014-11-28 | 2014-11-26 | 5.941 | 67,258 | -3,737 | 0.03% | 399,597 |
| 2014-11-20 | 2014-11-18 | 5.620 | 70,995 | -3,737 | 0.03% | 399,000 |
| 2014-11-18 | 2014-11-14 | 5.647 | 74,732 | -2,989 | 0.03% | 422,002 |
| 2014-11-10 | 2014-11-06 | 5.888 | 77,721 | +2,242 | 0.03% | 457,601 |
| 2014-11-07 | 2014-11-05 | 5.807 | 75,479 | +12,704 | 0.03% | 438,340 |
| 2014-11-06 | 2014-11-04 | 6.155 | 62,775 | +5,979 | 0.03% | 386,403 |
| 2014-11-05 | 2014-11-03 | 6.396 | 56,796 | +5,231 | 0.02% | 363,280 |
| 2014-10-28 | 2014-10-24 | 6.503 | 51,565 | -2,242 | 0.02% | 335,341 |
| 2014-10-27 | 2014-10-23 | 6.664 | 53,807 | +1,495 | 0.02% | 358,561 |
| 2014-10-14 | 2014-10-10 | 7.012 | 52,312 | -3,737 | 0.02% | 366,799 |
| 2014-10-13 | 2014-10-09 | 7.708 | 56,049 | -3,736 | 0.02% | 432,002 |
| 2014-10-10 | 2014-10-08 | 7.493 | 59,785 | -8,221 | 0.03% | 447,998 |
| 2014-10-06 | 2014-09-30 | 6.824 | 68,006 | -5,231 | 0.03% | 464,101 |
| 2014-09-17 | 2014-09-15 | 6.557 | 73,237 | -3,737 | 0.03% | 480,200 |
| 2014-09-16 | 2014-09-12 | 6.557 | 76,974 | +2,990 | 0.03% | 504,703 |
| 2014-09-08 | 2014-09-04 | 6.504 | 73,984 | -3,737 | 0.03% | 481,213 |
| 2014-09-05 | 2014-09-03 | 6.342 | 77,721 | +4,661 | 0.03% | 492,882 |
| 2014-09-02 | 2014-08-29 | 6.558 | 73,060 | -3,689 | 0.03% | 479,163 |
| 2014-09-01 | 2014-08-28 | 6.396 | 76,749 | +3,689 | 0.03% | 490,878 |
| 2014-08-28 | 2014-08-26 | 6.667 | 73,060 | +5,166 | 0.03% | 487,083 |
| 2014-08-27 | 2014-08-25 | 7.426 | 67,894 | +738 | 0.03% | 504,162 |
| 2014-08-15 | 2014-08-13 | 7.101 | 67,156 | +738 | 0.03% | 476,842 |
| 2014-08-14 | 2014-08-12 | 7.101 | 66,418 | +3,690 | 0.03% | 471,602 |
| 2014-08-13 | 2014-08-11 | 6.992 | 62,728 | -10,332 | 0.03% | 438,601 |
| 2014-08-12 | 2014-08-08 | 7.019 | 73,060 | -19,925 | 0.03% | 512,823 |
| 2014-08-11 | 2014-08-07 | 7.155 | 92,985 | -3,690 | 0.04% | 665,281 |
| 2014-08-07 | 2014-08-05 | 7.453 | 96,675 | -1,476 | 0.04% | 720,502 |
| 2014-08-04 | 2014-07-31 | 7.399 | 98,151 | +3,690 | 0.04% | 726,183 |
| 2014-08-01 | 2014-07-30 | 7.534 | 94,461 | -14,759 | 0.04% | 711,682 |
| 2014-07-31 | 2014-07-29 | 7.751 | 109,220 | -14,760 | 0.05% | 846,558 |
| 2014-07-30 | 2014-07-28 | 7.805 | 123,980 | -21,401 | 0.05% | 967,682 |
| 2014-07-29 | 2014-07-25 | 7.805 | 145,381 | -8,118 | 0.06% | 1,134,720 |
| 2014-07-28 | 2014-07-24 | 7.724 | 153,499 | -39,112 | 0.07% | 1,185,602 |
| 2014-07-25 | 2014-07-23 | 7.480 | 192,611 | -11,070 | 0.08% | 1,440,717 |
| 2014-07-24 | 2014-07-22 | 7.561 | 203,681 | +14,021 | 0.09% | 1,540,080 |
| 2014-07-23 | 2014-07-21 | 7.507 | 189,660 | +10,332 | 0.08% | 1,423,783 |
| 2014-07-22 | 2014-07-18 | 7.209 | 179,328 | +12,546 | 0.08% | 1,292,761 |
| 2014-07-21 | 2014-07-17 | 7.155 | 166,782 | +24,353 | 0.07% | 1,193,278 |
| 2014-07-18 | 2014-07-16 | 6.965 | 142,429 | +2,952 | 0.06% | 992,019 |
| 2014-07-17 | 2014-07-15 | 6.477 | 139,477 | +15,497 | 0.06% | 903,418 |
| 2014-07-16 | 2014-07-14 | 6.315 | 123,980 | +7,380 | 0.05% | 782,881 |
| 2014-07-15 | 2014-07-11 | 6.721 | 116,600 | +7,380 | 0.05% | 783,680 |
| 2014-07-11 | 2014-07-09 | 6.938 | 109,220 | -738 | 0.05% | 757,758 |
| 2014-07-10 | 2014-07-08 | 6.992 | 109,958 | +6,642 | 0.05% | 768,838 |
| 2014-07-09 | 2014-07-07 | 7.128 | 103,316 | +11,807 | 0.04% | 736,397 |
| 2014-07-08 | 2014-07-04 | 7.534 | 91,509 | +2,214 | 0.04% | 689,441 |
| 2014-07-07 | 2014-07-03 | 7.588 | 89,295 | +3,690 | 0.04% | 677,600 |
| 2014-07-03 | 2014-06-30 | 7.724 | 85,605 | +738 | 0.04% | 661,199 |
| 2014-06-30 | 2014-06-26 | 7.697 | 84,867 | +6,642 | 0.04% | 653,199 |
| 2014-06-25 | 2014-06-23 | 7.480 | 78,225 | +14,759 | 0.03% | 585,117 |
| 2014-06-24 | 2014-06-20 | 7.615 | 63,466 | +5,166 | 0.03% | 483,321 |
| 2014-06-17 | 2014-06-13 | 8.428 | 58,300 | +29,519 | 0.03% | 491,380 |
| 2014-06-16 | 2014-06-12 | 8.266 | 28,781 | -738 | 0.02% | 237,900 |
| 2014-06-05 | 2014-06-03 | 35.633 | 29,519 | -3,690 | 0.03% | 1,051,850 |
| 2014-06-04 | 2014-05-30 | 35.126 | 33,209 | +17,221 | 0.03% | 1,166,511 |
| 2014-06-03 | 2014-05-29 | 33.100 | 15,988 | +355 | 0.03% | 529,200 |
| 2014-05-29 | 2014-05-27 | 33.775 | 15,633 | -355 | 0.03% | 528,010 |
| 2014-05-27 | 2014-05-23 | 32.762 | 15,988 | +355 | 0.03% | 523,800 |
| 2014-05-19 | 2014-05-15 | 29.216 | 15,633 | +1,777 | 0.03% | 456,728 |
| 2014-05-13 | 2014-05-09 | 26.795 | 13,856 | +2,842 | 0.02% | 371,273 |
| 2014-05-09 | 2014-05-07 | 27.639 | 11,014 | -355 | 0.02% | 304,421 |
| 2014-05-05 | 2014-04-30 | 28.653 | 11,369 | +355 | 0.02% | 325,753 |
| 2014-05-02 | 2014-04-29 | 28.934 | 11,014 | +1,066 | 0.02% | 318,681 |
| 2014-04-30 | 2014-04-28 | 28.315 | 9,948 | +1,421 | 0.02% | 281,678 |
| 2014-04-24 | 2014-04-22 | 27.696 | 8,527 | +711 | 0.02% | 236,162 |
| 2014-04-23 | 2014-04-17 | 26.063 | 7,816 | +2,131 | 0.02% | 203,711 |
| 2014-04-22 | 2014-04-16 | 26.851 | 5,685 | +1,422 | 0.01% | 152,650 |
| 2014-04-10 | 2014-04-08 | 32.706 | 4,263 | +1,421 | 0.01% | 139,425 |
| 2014-03-31 | 2014-03-27 | 32.987 | 2,842 | -356 | 0.01% | 93,750 |
| 2014-03-28 | 2014-03-26 | 34.338 | 3,198 | +1,066 | 0.01% | 109,814 |
| 2014-03-18 | 2014-03-14 | 37.378 | 2,132 | -355 | 0.00% | 79,690 |
| 2014-03-10 | 2014-03-06 | 36.365 | 2,487 | +711 | 0.01% | 90,439 |
| 2014-02-25 | 2014-02-21 | 30.567 | 1,776 | -1,066 | 0.00% | 54,286 |
| 2014-02-17 | 2014-02-13 | 28.484 | 2,842 | -1,777 | 0.01% | 80,951 |
| 2014-02-14 | 2014-02-12 | 27.583 | 4,619 | +1,777 | 0.01% | 127,407 |
| 2014-02-13 | 2014-02-11 | 26.063 | 2,842 | -3,553 | 0.01% | 74,072 |
| 2014-02-05 | 2014-01-30 | 24.149 | 6,395 | -711 | 0.01% | 154,435 |
| 2014-02-04 | 2014-01-28 | 23.755 | 7,106 | +711 | 0.02% | 168,805 |
| 2014-01-29 | 2014-01-27 | 23.643 | 6,395 | -355 | 0.01% | 151,195 |
| 2014-01-28 | 2014-01-24 | 24.825 | 6,750 | -1,777 | 0.01% | 167,568 |
| 2014-01-27 | 2014-01-23 | 26.288 | 8,527 | +355 | 0.02% | 224,162 |
| 2014-01-22 | 2014-01-20 | 26.908 | 8,172 | -1,066 | 0.02% | 219,890 |
| 2014-01-20 | 2014-01-16 | 23.361 | 9,238 | -355 | 0.02% | 215,811 |
| 2014-01-13 | 2014-01-09 | 22.686 | 9,593 | -710 | 0.02% | 217,625 |
| 2014-01-06 | 2014-01-02 | 20.828 | 10,303 | +1,065 | 0.02% | 214,592 |
| 2013-12-30 | 2013-12-24 | 21.110 | 9,238 | +356 | 0.02% | 195,010 |
| 2013-12-10 | 2013-12-06 | 24.037 | 8,882 | +6,395 | 0.02% | 213,495 |
| 2013-12-05 | 2013-12-03 | 24.825 | 2,487 | -355 | 0.01% | 61,739 |
| 2013-11-19 | 2013-11-15 | 22.517 | 2,842 | -711 | 0.01% | 63,993 |
| 2013-11-13 | 2013-11-11 | 22.798 | 3,553 | +711 | 0.01% | 81,003 |
| 2013-11-07 | 2013-11-05 | 23.980 | 2,842 | +355 | 0.01% | 68,153 |
| 2013-11-06 | 2013-11-04 | 24.543 | 2,487 | -1,776 | 0.01% | 61,039 |
| 2013-11-01 | 2013-10-30 | 24.825 | 4,263 | +1,776 | 0.01% | 105,828 |
| 2013-10-30 | 2013-10-28 | 23.924 | 2,487 | +711 | 0.01% | 59,499 |
| 2013-10-22 | 2013-10-18 | 24.375 | 1,776 | -2,843 | 0.00% | 43,289 |
| 2013-10-16 | 2013-10-11 | 22.573 | 4,619 | +2,843 | 0.01% | 104,266 |
| 2013-09-23 | 2013-09-18 | 21.335 | 1,776 | +1,776 | 0.00% | 37,891 |
| 2013-09-02 | 2013-08-29 | 20.628 | 0 | -349 | ||
| 2013-08-30 | 2013-08-28 | 20.456 | 349 | +349 | 0.00% | 7,139 |
| 2013-04-17 | 2013-04-15 | 11.278 | 0 | -1,649 | ||
| 2013-03-28 | 2013-03-26 | 10.915 | 1,649 | +1,649 | 0.00% | 17,998 |
| 2012-09-06 | 2012-09-04 | 10.668 | 0 | -1,946 | ||
| 2012-08-07 | 2012-08-03 | 11.470 | 1,946 | -649 | 0.00% | 22,320 |
| 2012-08-06 | 2012-08-02 | 11.840 | 2,595 | -1,297 | 0.01% | 30,724 |
| 2012-07-19 | 2012-07-17 | 12.456 | 3,892 | +3,892 | 0.01% | 48,480 |
| 2012-04-11 | 2012-04-05 | 10.634 | 0 | -1,523 | ||
| 2012-03-29 | 2012-03-27 | 11.094 | 1,523 | +1,523 | 0.00% | 16,896 |
| 2009-06-05 | 2009-06-03 | 5.704 | 0 | -1,052 | ||
| 2009-06-04 | 2009-06-02 | 4.791 | 1,052 | +1,052 | 0.00% | 5,040 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy