History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 20,000 +0 0.00% 92,600
2025-10-13 2025-10-09 4.820 20,000 +0 0.00% 96,400
2025-10-10 2025-10-08 4.930 20,000 +0 0.00% 98,600
2025-10-09 2025-10-06 4.680 20,000 +0 0.00% 93,600
2025-10-08 2025-10-03 4.750 20,000 +0 0.00% 95,000
2025-10-06 2025-10-02 5.100 20,000 +0 0.00% 102,000
2025-10-03 2025-09-30 4.480 20,000 +0 0.00% 89,600
2025-10-02 2025-09-29 4.550 20,000 +0 0.00% 91,000
2025-09-30 2025-09-26 4.450 20,000 +0 0.00% 89,000
2025-09-29 2025-09-25 4.785 20,000 +0 0.00% 95,700
2025-09-26 2025-09-24 4.795 20,000 +648 0.00% 95,907
2025-09-25 2025-09-23 4.868 19,352 +0 0.00% 94,200
2025-09-24 2025-09-22 4.702 19,352 +0 0.00% 91,000
2025-09-23 2025-09-19 4.702 19,352 +0 0.00% 91,000
2025-09-22 2025-09-18 4.733 19,352 +0 0.00% 91,600
2025-09-19 2025-09-17 4.754 19,352 +0 0.00% 92,000
2025-09-18 2025-09-16 4.692 19,352 +0 0.00% 90,800
2025-09-17 2025-09-15 4.682 19,352 +0 0.00% 90,600
2025-09-16 2025-09-12 4.651 19,352 +0 0.00% 90,000
2025-09-15 2025-09-11 4.651 19,352 +0 0.00% 90,000
2025-09-12 2025-09-10 4.661 19,352 +0 0.00% 90,200
2025-09-11 2025-09-09 4.651 19,352 +0 0.00% 90,000
2025-09-10 2025-09-08 4.651 19,352 +0 0.00% 90,000
2025-09-09 2025-09-05 4.651 19,352 +0 0.00% 90,000
2025-09-08 2025-09-04 4.506 19,352 +0 0.00% 87,200
2025-09-05 2025-09-03 4.630 19,352 +0 0.00% 89,600
2025-09-04 2025-09-02 4.651 19,352 +0 0.00% 90,000
2025-09-03 2025-09-01 4.692 19,352 +0 0.00% 90,800
2025-09-02 2025-08-29 4.702 19,352 +0 0.00% 91,000
2025-09-01 2025-08-28 4.692 19,352 +0 0.00% 90,800
2025-08-29 2025-08-27 4.733 19,352 +0 0.00% 91,600
2025-08-28 2025-08-26 4.857 19,352 +0 0.00% 94,000
2025-08-27 2025-08-25 5.384 19,352 +0 0.00% 104,200
2025-08-26 2025-08-22 5.302 19,352 +0 0.00% 102,600
2025-08-25 2025-08-21 5.209 19,352 +0 0.00% 100,800
2025-08-22 2025-08-20 5.188 19,352 +0 0.00% 100,400
2025-08-21 2025-08-19 5.260 19,352 +0 0.00% 101,800
2025-08-20 2025-08-18 4.961 19,352 +0 0.00% 96,000
2025-08-19 2025-08-15 4.857 19,352 +0 0.00% 94,000
2025-08-18 2025-08-14 4.857 19,352 +0 0.00% 94,000
2025-08-15 2025-08-13 4.878 19,352 +0 0.00% 94,400
2025-08-14 2025-08-12 4.754 19,352 +0 0.00% 92,000
2025-08-13 2025-08-11 4.806 19,352 +0 0.00% 93,000
2025-08-12 2025-08-08 4.723 19,352 +0 0.00% 91,400
2025-08-11 2025-08-07 4.723 19,352 +0 0.00% 91,400
2025-08-08 2025-08-06 4.826 19,352 +0 0.00% 93,400
2025-08-07 2025-08-05 4.826 19,352 +0 0.00% 93,400
2025-08-06 2025-08-04 4.826 19,352 +0 0.00% 93,400
2025-08-05 2025-08-01 4.837 19,352 +0 0.00% 93,600
2025-08-04 2025-07-31 4.857 19,352 +0 0.00% 94,000
2025-08-01 2025-07-30 4.909 19,352 +0 0.00% 95,000
2025-07-31 2025-07-29 4.868 19,352 +0 0.00% 94,200
2025-07-30 2025-07-28 4.899 19,352 +0 0.00% 94,800
2025-07-29 2025-07-25 4.888 19,352 +0 0.00% 94,600
2025-07-28 2025-07-24 4.857 19,352 +0 0.00% 94,000
2025-07-25 2025-07-23 4.878 19,352 +0 0.00% 94,400
2025-07-24 2025-07-22 4.888 19,352 +0 0.00% 94,600
2025-07-23 2025-07-21 4.733 19,352 +0 0.00% 91,600
2025-07-22 2025-07-18 4.599 19,352 +0 0.00% 89,000
2025-07-21 2025-07-17 4.547 19,352 +0 0.00% 88,000
2025-07-18 2025-07-16 4.527 19,352 +0 0.00% 87,600
2025-07-17 2025-07-15 4.454 19,352 +0 0.00% 86,200
2025-07-16 2025-07-14 4.361 19,352 +0 0.00% 84,400
2025-07-15 2025-07-11 4.361 19,352 +0 0.00% 84,400
2025-07-14 2025-07-10 4.444 19,352 +0 0.00% 86,000
2025-07-11 2025-07-09 4.268 19,352 +0 0.00% 82,600
2025-07-10 2025-07-08 4.289 19,352 +0 0.00% 83,000
2025-07-09 2025-07-07 4.258 19,352 +0 0.00% 82,400
2025-07-08 2025-07-04 4.258 19,352 +0 0.00% 82,400
2025-07-07 2025-07-03 4.237 19,352 +0 0.00% 82,000
2025-07-04 2025-07-02 4.196 19,352 +0 0.00% 81,200
2025-07-03 2025-06-30 4.206 19,352 +0 0.00% 81,400
2025-07-02 2025-06-27 4.206 19,352 +0 0.00% 81,400
2025-06-30 2025-06-26 4.206 19,352 +0 0.00% 81,400
2025-06-27 2025-06-25 4.165 19,352 +0 0.00% 80,600
2025-06-26 2025-06-24 4.186 19,352 +0 0.00% 81,000
2025-06-25 2025-06-23 4.165 19,352 +0 0.00% 80,600
2025-06-24 2025-06-20 4.165 19,352 +0 0.00% 80,600
2025-06-23 2025-06-19 4.165 19,352 +0 0.00% 80,600
2025-06-20 2025-06-18 4.144 19,352 +0 0.00% 80,200
2025-06-19 2025-06-17 4.175 19,352 +0 0.00% 80,800
2025-06-18 2025-06-16 4.144 19,352 +0 0.00% 80,200
2025-06-17 2025-06-13 4.124 19,352 +0 0.00% 79,800
2025-06-16 2025-06-12 4.134 19,352 +0 0.00% 80,000
2025-06-13 2025-06-11 4.134 19,352 +0 0.00% 80,000
2025-06-12 2025-06-10 4.134 19,352 +0 0.00% 80,000
2025-06-11 2025-06-09 4.227 19,352 +0 0.00% 81,800
2025-06-10 2025-06-06 4.175 19,352 +0 0.00% 80,800
2025-06-09 2025-06-05 4.175 19,352 +0 0.00% 80,800
2025-06-06 2025-06-04 4.134 19,352 +0 0.00% 80,000
2025-06-05 2025-06-03 4.144 19,352 +0 0.00% 80,200
2025-06-04 2025-06-02 4.144 19,352 +0 0.00% 80,200
2025-06-03 2025-05-30 4.082 19,352 +0 0.00% 79,000
2025-06-02 2025-05-29 4.155 19,352 +0 0.00% 80,400
2025-05-30 2025-05-28 4.124 19,352 +0 0.00% 79,800
2025-05-29 2025-05-27 4.155 19,352 +0 0.00% 80,400
2025-05-28 2025-05-26 4.134 19,352 +0 0.00% 80,000
2025-05-27 2025-05-23 4.134 19,352 +0 0.00% 80,000
2025-05-26 2025-05-22 4.175 19,352 +0 0.00% 80,800
2025-05-23 2025-05-21 4.718 19,352 +0 0.00% 91,308
2025-05-22 2025-05-20 4.707 19,352 +1,125 0.00% 91,096
2025-05-21 2025-05-19 4.663 18,227 +0 0.00% 85,000
2025-05-20 2025-05-16 4.631 18,227 +0 0.00% 84,400
2025-05-19 2025-05-15 4.652 18,227 +0 0.00% 84,800
2025-05-16 2025-05-14 4.663 18,227 +0 0.00% 85,000
2025-05-15 2025-05-13 4.565 18,227 +0 0.00% 83,200
2025-05-14 2025-05-12 4.631 18,227 +0 0.00% 84,400
2025-05-13 2025-05-09 4.609 18,227 +0 0.00% 84,000
2025-05-12 2025-05-08 4.609 18,227 +0 0.00% 84,000
2025-05-09 2025-05-07 4.609 18,227 +0 0.00% 84,000
2025-05-08 2025-05-06 4.521 18,227 +0 0.00% 82,400
2025-05-07 2025-05-02 4.411 18,227 +0 0.00% 80,400
2025-05-06 2025-04-30 4.455 18,227 +0 0.00% 81,200
2025-05-02 2025-04-29 4.367 18,227 +0 0.00% 79,600
2025-04-30 2025-04-28 4.411 18,227 +0 0.00% 80,400
2025-04-29 2025-04-25 4.411 18,227 +0 0.00% 80,400
2025-04-28 2025-04-24 4.400 18,227 +0 0.00% 80,200
2025-04-25 2025-04-23 4.422 18,227 +0 0.00% 80,600
2025-04-24 2025-04-22 4.422 18,227 +0 0.00% 80,600
2025-04-23 2025-04-17 4.422 18,227 +0 0.00% 80,600
2025-04-22 2025-04-16 4.389 18,227 +0 0.00% 80,000
2025-04-17 2025-04-15 4.389 18,227 +0 0.00% 80,000
2025-04-16 2025-04-14 4.389 18,227 +0 0.00% 80,000
2025-04-15 2025-04-11 4.499 18,227 +0 0.00% 82,000
2025-04-14 2025-04-10 4.389 18,227 +0 0.00% 80,000
2025-04-11 2025-04-09 4.126 18,227 +0 0.00% 75,200
2025-04-10 2025-04-08 4.367 18,227 +0 0.00% 79,600
2025-04-09 2025-04-07 4.268 18,227 +0 0.00% 77,800
2025-04-08 2025-04-03 4.718 18,227 +0 0.00% 86,000
2025-04-07 2025-04-02 4.806 18,227 +0 0.00% 87,600
2025-04-03 2025-04-01 4.718 18,227 +0 0.00% 86,000
2025-04-02 2025-03-31 4.718 18,227 +0 0.00% 86,000
2025-04-01 2025-03-28 4.729 18,227 +0 0.00% 86,200
2025-03-31 2025-03-27 4.828 18,227 +0 0.00% 88,000
2025-03-28 2025-03-26 4.718 18,227 +0 0.00% 86,000
2025-03-27 2025-03-25 4.674 18,227 +0 0.00% 85,200
2025-03-26 2025-03-24 4.696 18,227 +0 0.00% 85,600
2025-03-25 2025-03-21 4.718 18,227 +0 0.00% 86,000
2025-03-24 2025-03-20 4.751 18,227 +0 0.00% 86,600
2025-03-21 2025-03-19 4.718 18,227 +0 0.00% 86,000
2025-03-20 2025-03-18 4.828 18,227 +0 0.00% 88,000
2025-03-19 2025-03-17 4.663 18,227 +0 0.00% 85,000
2025-03-18 2025-03-14 4.828 18,227 +0 0.00% 88,000
2025-03-17 2025-03-13 4.587 18,227 +0 0.00% 83,600
2025-03-14 2025-03-12 4.620 18,227 +0 0.00% 84,200
2025-03-13 2025-03-11 4.620 18,227 +0 0.00% 84,200
2025-03-12 2025-03-10 4.718 18,227 +0 0.00% 86,000
2025-03-11 2025-03-07 4.652 18,227 +0 0.00% 84,800
2025-03-10 2025-03-06 4.773 18,227 +0 0.00% 87,000
2025-03-07 2025-03-05 4.609 18,227 +0 0.00% 84,000
2025-03-06 2025-03-04 4.554 18,227 +0 0.00% 83,000
2025-03-05 2025-03-03 4.641 18,227 +0 0.00% 84,600
2025-03-04 2025-02-28 4.620 18,227 +0 0.00% 84,200
2025-03-03 2025-02-27 4.641 18,227 +0 0.00% 84,600
2025-02-28 2025-02-26 4.631 18,227 +0 0.00% 84,400
2025-02-27 2025-02-25 4.532 18,227 +0 0.00% 82,600
2025-02-26 2025-02-24 4.587 18,227 +0 0.00% 83,600
2025-02-25 2025-02-21 4.565 18,227 +0 0.00% 83,200
2025-02-24 2025-02-20 4.565 18,227 +0 0.00% 83,200
2025-02-21 2025-02-19 4.609 18,227 +0 0.00% 84,000
2025-02-20 2025-02-18 4.554 18,227 +0 0.00% 83,000
2025-02-19 2025-02-17 4.532 18,227 +0 0.00% 82,600
2025-02-18 2025-02-14 4.565 18,227 +0 0.00% 83,200
2025-02-17 2025-02-13 4.565 18,227 +0 0.00% 83,200
2025-02-14 2025-02-12 4.543 18,227 +0 0.00% 82,800
2025-02-13 2025-02-11 4.532 18,227 +0 0.00% 82,600
2025-02-12 2025-02-10 4.587 18,227 +0 0.00% 83,600
2025-02-11 2025-02-07 4.554 18,227 +0 0.00% 83,000
2025-02-10 2025-02-06 4.609 18,227 +0 0.00% 84,000
2025-02-07 2025-02-05 4.631 18,227 +0 0.00% 84,400
2025-02-06 2025-02-04 4.609 18,227 +0 0.00% 84,000
2025-02-05 2025-02-03 4.609 18,227 +0 0.00% 84,000
2025-02-04 2025-01-28 4.609 18,227 +0 0.00% 84,000
2025-02-03 2025-01-24 4.609 18,227 +0 0.00% 84,000
2025-01-27 2025-01-23 4.718 18,227 +0 0.00% 86,000
2025-01-24 2025-01-22 4.718 18,227 +0 0.00% 86,000
2025-01-23 2025-01-21 4.598 18,227 +0 0.00% 83,800
2025-01-22 2025-01-20 4.663 18,227 +0 0.00% 85,000
2025-01-21 2025-01-17 4.598 18,227 +0 0.00% 83,800
2025-01-20 2025-01-16 4.598 18,227 +0 0.00% 83,800
2025-01-17 2025-01-15 4.641 18,227 +0 0.00% 84,600
2025-01-16 2025-01-14 4.598 18,227 +0 0.00% 83,800
2025-01-15 2025-01-13 4.587 18,227 +0 0.00% 83,600
2025-01-14 2025-01-10 4.641 18,227 +0 0.00% 84,600
2025-01-13 2025-01-09 4.587 18,227 +0 0.00% 83,600
2025-01-10 2025-01-08 4.609 18,227 +0 0.00% 84,000
2025-01-09 2025-01-07 4.609 18,227 +0 0.00% 84,000
2025-01-08 2025-01-06 4.609 18,227 +0 0.00% 84,000
2025-01-07 2025-01-03 4.609 18,227 +0 0.00% 84,000
2025-01-06 2025-01-02 4.609 18,227 +0 0.00% 84,000
2025-01-03 2024-12-31 4.587 18,227 +0 0.00% 83,600
2025-01-02 2024-12-27 4.609 18,227 +0 0.00% 84,000
2024-12-30 2024-12-24 4.609 18,227 +0 0.00% 84,000
2024-12-27 2024-12-20 4.543 18,227 +0 0.00% 82,800
2024-12-23 2024-12-19 4.521 18,227 +0 0.00% 82,400
2024-12-20 2024-12-18 4.554 18,227 +0 0.00% 83,000
2024-12-19 2024-12-17 4.521 18,227 +0 0.00% 82,400
2024-12-18 2024-12-16 4.532 18,227 +0 0.00% 82,600
2024-12-17 2024-12-13 4.532 18,227 +0 0.00% 82,600
2024-12-16 2024-12-12 4.521 18,227 +0 0.00% 82,400
2024-12-13 2024-12-11 4.554 18,227 +0 0.00% 83,000
2024-12-12 2024-12-10 4.565 18,227 +0 0.00% 83,200
2024-12-11 2024-12-09 4.718 18,227 +0 0.00% 86,000
2024-12-10 2024-12-06 4.565 18,227 +0 0.00% 83,200
2024-12-09 2024-12-05 4.543 18,227 +0 0.00% 82,800
2024-12-06 2024-12-04 4.554 18,227 +0 0.00% 83,000
2024-12-05 2024-12-03 4.521 18,227 +0 0.00% 82,400
2024-12-04 2024-12-02 4.510 18,227 +0 0.00% 82,200
2024-12-03 2024-11-29 4.499 18,227 +0 0.00% 82,000
2024-12-02 2024-11-28 4.455 18,227 +0 0.00% 81,200
2024-11-29 2024-11-27 4.499 18,227 +0 0.00% 82,000
2024-11-28 2024-11-26 4.455 18,227 +0 0.00% 81,200
2024-11-27 2024-11-25 4.455 18,227 +0 0.00% 81,200
2024-11-26 2024-11-22 4.499 18,227 +0 0.00% 82,000
2024-11-25 2024-11-21 4.477 18,227 +0 0.00% 81,600
2024-11-22 2024-11-20 4.455 18,227 +0 0.00% 81,200
2024-11-21 2024-11-19 4.455 18,227 +0 0.00% 81,200
2024-11-20 2024-11-18 4.510 18,227 +0 0.00% 82,200
2024-11-19 2024-11-15 4.488 18,227 +0 0.00% 81,800
2024-11-18 2024-11-14 4.598 18,227 +0 0.00% 83,800
2024-11-15 2024-11-13 4.598 18,227 +0 0.00% 83,800
2024-11-14 2024-11-12 4.609 18,227 +0 0.00% 84,000
2024-11-13 2024-11-11 4.718 18,227 +0 0.00% 86,000
2024-11-12 2024-11-08 4.740 18,227 +0 0.00% 86,400
2024-11-11 2024-11-07 4.740 18,227 +0 0.00% 86,400
2024-11-08 2024-11-06 4.631 18,227 +0 0.00% 84,400
2024-11-07 2024-11-05 4.631 18,227 +0 0.00% 84,400
2024-11-06 2024-11-04 4.609 18,227 +0 0.00% 84,000
2024-11-05 2024-11-01 4.631 18,227 +0 0.00% 84,400
2024-11-04 2024-10-31 4.631 18,227 +0 0.00% 84,400
2024-11-01 2024-10-30 4.685 18,227 +0 0.00% 85,400
2024-10-31 2024-10-29 4.696 18,227 +0 0.00% 85,600
2024-10-30 2024-10-28 4.696 18,227 +0 0.00% 85,600
2024-10-29 2024-10-25 4.663 18,227 +0 0.00% 85,000
2024-10-28 2024-10-24 4.663 18,227 +0 0.00% 85,000
2024-10-25 2024-10-23 4.663 18,227 +0 0.00% 85,000
2024-10-24 2024-10-22 4.674 18,227 +0 0.00% 85,200
2024-10-23 2024-10-21 4.674 18,227 +0 0.00% 85,200
2024-10-22 2024-10-18 4.641 18,227 +0 0.00% 84,600
2024-10-21 2024-10-17 4.641 18,227 +0 0.00% 84,600
2024-10-18 2024-10-16 4.740 18,227 +0 0.00% 86,400
2024-10-17 2024-10-15 4.707 18,227 +0 0.00% 85,800
2024-10-16 2024-10-14 4.674 18,227 +0 0.00% 85,200
2024-10-15 2024-10-10 4.663 18,227 +0 0.00% 85,000
2024-10-14 2024-10-09 4.696 18,227 +0 0.00% 85,600
2024-10-10 2024-10-08 4.652 18,227 +0 0.00% 84,800
2024-10-09 2024-10-07 4.773 18,227 +0 0.00% 87,000
2024-10-08 2024-10-04 4.751 18,227 +0 0.00% 86,600
2024-10-07 2024-10-03 4.663 18,227 +0 0.00% 85,000
2024-10-04 2024-10-02 4.663 18,227 +0 0.00% 85,000
2024-10-03 2024-09-30 4.609 18,227 +0 0.00% 84,000
2024-10-02 2024-09-27 4.433 18,227 +0 0.00% 80,800
2024-09-30 2024-09-26 4.400 18,227 +0 0.00% 80,200
2024-09-27 2024-09-25 4.378 18,227 +0 0.00% 79,800
2024-09-26 2024-09-24 4.279 18,227 +0 0.00% 78,000
2024-09-25 2024-09-23 4.571 18,227 +0 0.00% 83,317
2024-09-24 2024-09-20 4.560 18,227 +682 0.00% 83,109
2024-09-23 2024-09-19 4.560 17,545 +0 0.00% 79,999
2024-09-20 2024-09-17 4.560 17,545 +0 0.00% 79,999
2024-09-19 2024-09-16 4.537 17,545 +0 0.00% 79,599
2024-09-17 2024-09-13 4.560 17,545 +0 0.00% 79,999
2024-09-16 2024-09-12 4.560 17,545 +0 0.00% 79,999
2024-09-13 2024-09-11 4.480 17,545 +0 0.00% 78,599
2024-09-12 2024-09-10 4.480 17,545 +0 0.00% 78,599
2024-09-11 2024-09-09 4.503 17,545 +0 0.00% 78,999
2024-09-10 2024-09-05 4.560 17,545 +0 0.00% 79,999
2024-09-09 2024-09-04 4.514 17,545 +0 0.00% 79,199
2024-09-05 2024-09-03 4.514 17,545 +0 0.00% 79,199
2024-09-04 2024-09-02 4.514 17,545 +0 0.00% 79,199
2024-09-03 2024-08-30 4.560 17,545 +0 0.00% 79,999
2024-09-02 2024-08-29 4.560 17,545 +0 0.00% 79,999
2024-08-30 2024-08-28 4.560 17,545 +0 0.00% 79,999
2024-08-29 2024-08-27 4.560 17,545 +0 0.00% 79,999
2024-08-28 2024-08-26 4.560 17,545 +0 0.00% 79,999
2024-08-27 2024-08-23 4.309 17,545 +0 0.00% 75,599
2024-08-26 2024-08-22 4.377 17,545 +0 0.00% 76,799
2024-08-23 2024-08-21 4.354 17,545 +0 0.00% 76,399
2024-08-22 2024-08-20 4.377 17,545 +0 0.00% 76,799
2024-08-21 2024-08-19 4.503 17,545 +0 0.00% 78,999
2024-08-20 2024-08-16 4.446 17,545 +0 0.00% 77,999
2024-08-19 2024-08-15 4.320 17,545 +0 0.00% 75,799
2024-08-16 2024-08-14 4.320 17,545 +0 0.00% 75,799
2024-08-15 2024-08-13 4.320 17,545 +0 0.00% 75,799
2024-08-14 2024-08-12 4.275 17,545 +0 0.00% 74,999
2024-08-13 2024-08-09 4.240 17,545 +0 0.00% 74,399
2024-08-12 2024-08-08 4.195 17,545 +0 0.00% 73,599
2024-08-09 2024-08-07 4.149 17,545 +0 0.00% 72,799
2024-08-08 2024-08-06 4.183 17,545 +0 0.00% 73,399
2024-08-07 2024-08-05 4.297 17,545 +0 0.00% 75,399
2024-08-06 2024-08-02 4.297 17,545 +0 0.00% 75,399
2024-08-05 2024-08-01 4.297 17,545 +0 0.00% 75,399
2024-08-02 2024-07-31 4.286 17,545 +0 0.00% 75,199
2024-08-01 2024-07-30 4.104 17,545 +0 0.00% 71,999
2024-07-31 2024-07-29 4.423 17,545 +0 0.00% 77,599
2024-07-30 2024-07-26 4.423 17,545 +0 0.00% 77,599
2024-07-29 2024-07-25 4.320 17,545 +0 0.00% 75,799
2024-07-26 2024-07-24 4.446 17,545 +0 0.00% 77,999
2024-07-25 2024-07-23 4.377 17,545 +0 0.00% 76,799
2024-07-24 2024-07-22 4.389 17,545 +0 0.00% 76,999
2024-07-23 2024-07-19 4.400 17,545 +0 0.00% 77,199
2024-07-22 2024-07-18 4.434 17,545 +0 0.00% 77,799
2024-07-19 2024-07-17 4.286 17,545 +0 0.00% 75,199
2024-07-18 2024-07-16 4.286 17,545 +0 0.00% 75,199
2024-07-17 2024-07-15 4.548 17,545 +0 0.00% 79,799
2024-07-16 2024-07-12 4.503 17,545 +0 0.00% 78,999
2024-07-15 2024-07-11 4.446 17,545 +0 0.00% 77,999
2024-07-12 2024-07-10 4.446 17,545 +0 0.00% 77,999
2024-07-11 2024-07-09 4.446 17,545 +0 0.00% 77,999
2024-07-10 2024-07-08 4.446 17,545 +0 0.00% 77,999
2024-07-09 2024-07-05 4.446 17,545 +0 0.00% 77,999
2024-07-08 2024-07-04 4.503 17,545 +0 0.00% 78,999
2024-07-05 2024-07-03 4.503 17,545 +0 0.00% 78,999
2024-07-04 2024-07-02 4.503 17,545 +0 0.00% 78,999
2024-07-03 2024-06-28 4.503 17,545 +0 0.00% 78,999
2024-07-02 2024-06-27 4.503 17,545 +0 0.00% 78,999
2024-06-28 2024-06-26 4.514 17,545 +0 0.00% 79,199
2024-06-27 2024-06-25 4.514 17,545 +0 0.00% 79,199
2024-06-26 2024-06-24 4.514 17,545 +0 0.00% 79,199
2024-06-25 2024-06-21 4.514 17,545 +0 0.00% 79,199
2024-06-24 2024-06-20 4.525 17,545 +0 0.00% 79,399
2024-06-21 2024-06-19 4.628 17,545 +0 0.00% 81,199
2024-06-20 2024-06-18 4.514 17,545 +0 0.00% 79,199
2024-06-19 2024-06-17 4.651 17,545 +0 0.00% 81,599
2024-06-18 2024-06-14 4.651 17,545 +0 0.00% 81,599
2024-06-17 2024-06-13 4.320 17,545 +0 0.00% 75,799
2024-06-14 2024-06-12 4.332 17,545 +0 0.00% 75,999
2024-06-13 2024-06-11 4.332 17,545 +0 0.00% 75,999
2024-06-12 2024-06-07 4.332 17,545 +0 0.00% 75,999
2024-06-11 2024-06-06 4.332 17,545 +0 0.00% 75,999
2024-06-07 2024-06-05 4.275 17,545 +0 0.00% 74,999
2024-06-06 2024-06-04 4.400 17,545 +0 0.00% 77,199
2024-06-05 2024-06-03 4.423 17,545 +0 0.00% 77,599
2024-06-04 2024-05-31 4.423 17,545 +0 0.00% 77,599
2024-06-03 2024-05-30 4.423 17,545 +0 0.00% 77,599
2024-05-31 2024-05-29 4.423 17,545 +0 0.00% 77,599
2024-05-30 2024-05-28 4.434 17,545 +0 0.00% 77,799
2024-05-29 2024-05-27 4.343 17,545 +0 0.00% 76,199
2024-05-28 2024-05-24 4.275 17,545 +0 0.00% 74,999
2024-05-27 2024-05-23 4.807 17,545 +0 0.00% 84,337
2024-05-24 2024-05-22 4.807 17,545 +1,110 0.00% 84,337
2024-05-23 2024-05-21 4.649 16,435 +0 0.00% 76,402
2024-05-22 2024-05-20 4.624 16,435 +0 0.00% 76,001
2024-05-21 2024-05-17 4.989 16,435 +0 0.00% 82,002
2024-05-20 2024-05-16 5.123 16,435 +0 0.00% 84,202
2024-05-17 2024-05-14 4.734 16,435 +0 0.00% 77,802
2024-05-16 2024-05-13 4.770 16,435 +0 0.00% 78,402
2024-05-14 2024-05-10 4.746 16,435 +0 0.00% 78,002
2024-05-13 2024-05-09 4.685 16,435 +0 0.00% 77,002
2024-05-10 2024-05-08 4.685 16,435 +0 0.00% 77,002
2024-05-09 2024-05-07 4.722 16,435 +0 0.00% 77,602
2024-05-08 2024-05-06 4.722 16,435 +0 0.00% 77,602
2024-05-07 2024-05-03 4.722 16,435 +0 0.00% 77,602
2024-05-06 2024-05-02 4.722 16,435 +0 0.00% 77,602
2024-05-03 2024-04-30 4.722 16,435 +0 0.00% 77,602
2024-05-02 2024-04-29 4.722 16,435 +0 0.00% 77,602
2024-04-30 2024-04-26 4.734 16,435 +0 0.00% 77,802
2024-04-29 2024-04-25 4.710 16,435 +0 0.00% 77,402
2024-04-26 2024-04-24 4.710 16,435 +0 0.00% 77,402
2024-04-25 2024-04-23 4.710 16,435 +0 0.00% 77,402
2024-04-24 2024-04-22 4.710 16,435 +0 0.00% 77,402
2024-04-23 2024-04-19 4.710 16,435 +0 0.00% 77,402
2024-04-22 2024-04-18 4.710 16,435 +0 0.00% 77,402
2024-04-19 2024-04-17 4.722 16,435 +0 0.00% 77,602
2024-04-18 2024-04-16 4.697 16,435 +0 0.00% 77,202
2024-04-17 2024-04-15 4.697 16,435 +0 0.00% 77,202
2024-04-16 2024-04-12 4.697 16,435 +0 0.00% 77,202
2024-04-15 2024-04-11 4.661 16,435 +0 0.00% 76,602
2024-04-12 2024-04-10 4.673 16,435 +0 0.00% 76,802
2024-04-11 2024-04-09 4.673 16,435 +0 0.00% 76,802
2024-04-10 2024-04-08 4.673 16,435 +0 0.00% 76,802
2024-04-09 2024-04-05 4.661 16,435 +0 0.00% 76,602
2024-04-08 2024-04-03 4.685 16,435 +0 0.00% 77,002
2024-04-05 2024-04-02 4.296 16,435 +0 0.00% 70,601
2024-04-03 2024-03-28 4.198 16,435 +0 0.00% 69,001
2024-04-02 2024-03-27 4.198 16,435 +0 0.00% 69,001
2024-03-28 2024-03-26 4.259 16,435 +0 0.00% 70,001
2024-03-27 2024-03-25 4.259 16,435 +0 0.00% 70,001
2024-03-26 2024-03-22 4.235 16,435 +0 0.00% 69,601
2024-03-25 2024-03-21 4.235 16,435 +0 0.00% 69,601
2024-03-22 2024-03-20 4.198 16,435 +0 0.00% 69,001
2024-03-21 2024-03-19 4.198 16,435 +0 0.00% 69,001
2024-03-20 2024-03-18 4.138 16,435 +0 0.00% 68,001
2024-03-19 2024-03-15 4.198 16,435 +0 0.00% 69,001
2024-03-18 2024-03-14 4.198 16,435 +0 0.00% 69,001
2024-03-15 2024-03-13 4.138 16,435 +0 0.00% 68,001
2024-03-14 2024-03-12 4.089 16,435 +0 0.00% 67,201
2024-03-13 2024-03-11 4.004 16,435 +0 0.00% 65,801
2024-03-12 2024-03-08 4.077 16,435 +0 0.00% 67,001
2024-03-11 2024-03-07 4.247 16,435 +0 0.00% 69,801
2024-03-08 2024-03-06 4.259 16,435 +0 0.00% 70,001
2024-03-07 2024-03-05 4.259 16,435 +0 0.00% 70,001
2024-03-06 2024-03-04 4.259 16,435 +0 0.00% 70,001
2024-03-05 2024-03-01 4.259 16,435 +0 0.00% 70,001
2024-03-04 2024-02-29 4.271 16,435 +0 0.00% 70,201
2024-03-01 2024-02-28 4.296 16,435 +0 0.00% 70,601
2024-02-29 2024-02-27 4.296 16,435 +0 0.00% 70,601
2024-02-28 2024-02-26 4.284 16,435 +0 0.00% 70,401
2024-02-27 2024-02-23 4.284 16,435 +0 0.00% 70,401
2024-02-26 2024-02-22 4.284 16,435 +0 0.00% 70,401
2024-02-23 2024-02-21 4.284 16,435 +0 0.00% 70,401
2024-02-22 2024-02-20 4.259 16,435 +0 0.00% 70,001
2024-02-21 2024-02-19 4.259 16,435 +0 0.00% 70,001
2024-02-20 2024-02-16 4.259 16,435 +0 0.00% 70,001
2024-02-19 2024-02-15 4.259 16,435 +0 0.00% 70,001
2024-02-16 2024-02-14 4.259 16,435 +0 0.00% 70,001
2024-02-15 2024-02-09 4.138 16,435 +0 0.00% 68,001
2024-02-14 2024-02-07 4.138 16,435 +0 0.00% 68,001
2024-02-08 2024-02-06 3.979 16,435 +0 0.00% 65,401
2024-02-07 2024-02-05 3.919 16,435 +0 0.00% 64,401
2024-02-06 2024-02-02 4.369 16,435 +0 0.00% 71,801
2024-02-05 2024-02-01 4.369 16,435 +0 0.00% 71,801
2024-02-02 2024-01-31 4.369 16,435 +0 0.00% 71,801
2024-02-01 2024-01-30 4.369 16,435 +0 0.00% 71,801
2024-01-31 2024-01-29 4.369 16,435 +0 0.00% 71,801
2024-01-30 2024-01-26 4.369 16,435 +0 0.00% 71,801
2024-01-29 2024-01-25 4.369 16,435 +0 0.00% 71,801
2024-01-26 2024-01-24 4.381 16,435 +0 0.00% 72,001
2024-01-25 2024-01-23 4.381 16,435 +0 0.00% 72,001
2024-01-24 2024-01-22 4.369 16,435 +0 0.00% 71,801
2024-01-23 2024-01-19 4.369 16,435 +0 0.00% 71,801
2024-01-22 2024-01-18 4.369 16,435 +0 0.00% 71,801
2024-01-19 2024-01-17 4.369 16,435 +0 0.00% 71,801
2024-01-18 2024-01-16 4.320 16,435 +0 0.00% 71,001
2024-01-17 2024-01-15 4.320 16,435 +0 0.00% 71,001
2024-01-16 2024-01-12 4.198 16,435 +0 0.00% 69,001
2024-01-15 2024-01-11 4.198 16,435 +0 0.00% 69,001
2024-01-12 2024-01-10 4.198 16,435 +0 0.00% 69,001
2024-01-11 2024-01-09 4.198 16,435 +0 0.00% 69,001
2024-01-10 2024-01-08 4.198 16,435 +0 0.00% 69,001
2024-01-09 2024-01-05 4.259 16,435 +0 0.00% 70,001
2024-01-08 2024-01-04 4.259 16,435 +0 0.00% 70,001
2024-01-05 2024-01-03 4.259 16,435 +0 0.00% 70,001
2024-01-04 2024-01-02 4.259 16,435 +0 0.00% 70,001
2024-01-03 2023-12-29 4.259 16,435 +0 0.00% 70,001
2024-01-02 2023-12-28 4.259 16,435 +0 0.00% 70,001
2023-12-29 2023-12-27 4.259 16,435 +0 0.00% 70,001
2023-12-28 2023-12-22 4.259 16,435 +0 0.00% 70,001
2023-12-27 2023-12-21 4.259 16,435 +0 0.00% 70,001
2023-12-22 2023-12-20 4.259 16,435 +0 0.00% 70,001
2023-12-21 2023-12-19 4.259 16,435 +0 0.00% 70,001
2023-12-20 2023-12-18 4.259 16,435 +0 0.00% 70,001
2023-12-19 2023-12-15 4.259 16,435 +0 0.00% 70,001
2023-12-18 2023-12-14 4.259 16,435 +0 0.00% 70,001
2023-12-15 2023-12-13 4.235 16,435 +0 0.00% 69,601
2023-12-14 2023-12-12 4.235 16,435 +0 0.00% 69,601
2023-12-13 2023-12-11 4.235 16,435 +0 0.00% 69,601
2023-12-12 2023-12-08 4.198 16,435 +0 0.00% 69,001
2023-12-11 2023-12-07 4.198 16,435 +0 0.00% 69,001
2023-12-08 2023-12-06 4.198 16,435 +0 0.00% 69,001
2023-12-07 2023-12-05 4.198 16,435 +0 0.00% 69,001
2023-12-06 2023-12-04 4.259 16,435 +0 0.00% 70,001
2023-12-05 2023-12-01 4.259 16,435 +0 0.00% 70,001
2023-12-04 2023-11-30 4.077 16,435 +0 0.00% 67,001
2023-12-01 2023-11-29 4.077 16,435 +0 0.00% 67,001
2023-11-30 2023-11-28 4.077 16,435 +0 0.00% 67,001
2023-11-29 2023-11-27 4.077 16,435 +0 0.00% 67,001
2023-11-28 2023-11-24 4.077 16,435 +0 0.00% 67,001
2023-11-27 2023-11-23 4.077 16,435 +0 0.00% 67,001
2023-11-24 2023-11-22 4.077 16,435 +0 0.00% 67,001
2023-11-23 2023-11-21 4.077 16,435 +0 0.00% 67,001
2023-11-22 2023-11-20 4.077 16,435 +0 0.00% 67,001
2023-11-21 2023-11-17 4.065 16,435 +0 0.00% 66,801
2023-11-20 2023-11-16 4.065 16,435 +0 0.00% 66,801
2023-11-17 2023-11-15 4.065 16,435 +0 0.00% 66,801
2023-11-16 2023-11-14 3.979 16,435 +0 0.00% 65,401
2023-11-15 2023-11-13 4.138 16,435 +0 0.00% 68,001
2023-11-14 2023-11-10 4.138 16,435 +0 0.00% 68,001
2023-11-13 2023-11-09 4.138 16,435 +0 0.00% 68,001
2023-11-10 2023-11-08 4.162 16,435 +0 0.00% 68,401
2023-11-09 2023-11-07 4.162 16,435 +0 0.00% 68,401
2023-11-08 2023-11-06 4.162 16,435 +0 0.00% 68,401
2023-11-07 2023-11-03 4.028 16,435 +0 0.00% 66,201
2023-11-06 2023-11-02 4.028 16,435 +0 0.00% 66,201
2023-11-03 2023-11-01 4.028 16,435 +0 0.00% 66,201
2023-11-02 2023-10-31 4.259 16,435 +0 0.00% 70,001
2023-11-01 2023-10-30 4.259 16,435 +0 0.00% 70,001
2023-10-31 2023-10-27 4.259 16,435 +0 0.00% 70,001
2023-10-30 2023-10-26 4.259 16,435 +0 0.00% 70,001
2023-10-27 2023-10-25 4.417 16,435 +0 0.00% 72,601
2023-10-26 2023-10-24 4.417 16,435 +0 0.00% 72,601
2023-10-25 2023-10-20 4.417 16,435 +0 0.00% 72,601
2023-10-24 2023-10-19 4.417 16,435 +0 0.00% 72,601
2023-10-20 2023-10-18 4.369 16,435 +0 0.00% 71,801
2023-10-19 2023-10-17 4.369 16,435 +0 0.00% 71,801
2023-10-18 2023-10-16 4.369 16,435 +0 0.00% 71,801
2023-10-17 2023-10-13 4.369 16,435 +0 0.00% 71,801
2023-10-16 2023-10-12 4.235 16,435 +0 0.00% 69,601
2023-10-13 2023-10-11 4.235 16,435 +0 0.00% 69,601
2023-10-12 2023-10-10 4.235 16,435 +0 0.00% 69,601
2023-10-11 2023-10-09 4.235 16,435 +0 0.00% 69,601
2023-10-10 2023-10-06 4.077 16,435 +0 0.00% 67,001
2023-10-09 2023-10-05 4.016 16,435 +0 0.00% 66,001
2023-10-06 2023-10-04 4.125 16,435 +0 0.00% 67,801
2023-10-05 2023-10-03 4.125 16,435 +0 0.00% 67,801
2023-10-04 2023-09-29 4.138 16,435 +0 0.00% 68,001
2023-10-03 2023-09-28 4.065 16,435 +0 0.00% 66,801
2023-09-29 2023-09-27 3.833 16,435 +0 0.00% 63,001
2023-09-28 2023-09-26 4.004 16,435 +0 0.00% 65,801
2023-09-27 2023-09-25 4.052 16,435 +0 0.00% 66,601
2023-09-26 2023-09-22 4.259 16,435 +0 0.00% 70,001
2023-09-25 2023-09-21 4.259 16,435 +0 0.00% 70,001
2023-09-22 2023-09-20 4.178 16,435 +0 0.00% 68,663
2023-09-21 2023-09-19 4.190 16,435 +494 0.00% 68,869
2023-09-20 2023-09-18 4.153 15,941 +0 0.00% 66,199
2023-09-19 2023-09-15 4.266 15,941 +0 0.00% 67,999
2023-09-18 2023-09-14 4.140 15,941 +0 0.00% 65,999
2023-09-15 2023-09-13 4.140 15,941 +0 0.00% 65,999
2023-09-14 2023-09-12 4.140 15,941 +0 0.00% 65,999
2023-09-13 2023-09-11 4.140 15,941 +0 0.00% 65,999
2023-09-12 2023-09-07 4.140 15,941 +0 0.00% 65,999
2023-09-11 2023-09-06 4.140 15,941 +0 0.00% 65,999
2023-09-07 2023-09-05 4.140 15,941 +0 0.00% 65,999
2023-09-06 2023-09-04 4.153 15,941 +0 0.00% 66,199
2023-09-05 2023-08-31 4.153 15,941 +0 0.00% 66,199
2023-09-04 2023-08-30 4.165 15,941 +0 0.00% 66,399
2023-08-31 2023-08-29 4.165 15,941 +0 0.00% 66,399
2023-08-30 2023-08-28 4.165 15,941 +0 0.00% 66,399
2023-08-29 2023-08-25 3.927 15,941 +0 0.00% 62,599
2023-08-28 2023-08-24 3.889 15,941 +0 0.00% 61,999
2023-08-25 2023-08-23 3.764 15,941 +0 0.00% 59,999
2023-08-24 2023-08-22 3.914 15,941 +0 0.00% 62,399
2023-08-23 2023-08-21 3.764 15,941 +0 0.00% 59,999
2023-08-22 2023-08-18 3.927 15,941 +0 0.00% 62,599
2023-08-21 2023-08-17 3.789 15,941 +0 0.00% 60,399
2023-08-18 2023-08-16 4.090 15,941 +0 0.00% 65,199
2023-08-17 2023-08-15 3.889 15,941 +0 0.00% 61,999
2023-08-16 2023-08-14 3.889 15,941 +0 0.00% 61,999
2023-08-15 2023-08-11 3.839 15,941 +0 0.00% 61,199
2023-08-14 2023-08-10 4.027 15,941 +0 0.00% 64,199
2023-08-11 2023-08-09 4.027 15,941 +0 0.00% 64,199
2023-08-10 2023-08-08 4.027 15,941 +0 0.00% 64,199
2023-08-09 2023-08-07 4.027 15,941 +0 0.00% 64,199
2023-08-08 2023-08-04 3.902 15,941 +0 0.00% 62,199
2023-08-07 2023-08-03 4.040 15,941 +0 0.00% 64,399
2023-08-04 2023-08-02 4.040 15,941 +0 0.00% 64,399
2023-08-03 2023-08-01 3.927 15,941 +0 0.00% 62,599
2023-08-02 2023-07-31 3.927 15,941 +0 0.00% 62,599
2023-08-01 2023-07-28 3.939 15,941 +0 0.00% 62,799
2023-07-31 2023-07-27 3.914 15,941 +0 0.00% 62,399
2023-07-28 2023-07-26 3.914 15,941 +0 0.00% 62,399
2023-07-27 2023-07-25 3.914 15,941 +0 0.00% 62,399
2023-07-26 2023-07-24 3.864 15,941 +0 0.00% 61,599
2023-07-25 2023-07-21 3.990 15,941 +0 0.00% 63,599
2023-07-24 2023-07-20 3.990 15,941 +0 0.00% 63,599
2023-07-21 2023-07-19 3.927 15,941 +0 0.00% 62,599
2023-07-20 2023-07-18 3.927 15,941 +0 0.00% 62,599
2023-07-19 2023-07-14 3.927 15,941 +0 0.00% 62,599
2023-07-18 2023-07-13 4.115 15,941 +0 0.00% 65,599
2023-07-14 2023-07-12 4.103 15,941 +0 0.00% 65,399
2023-07-13 2023-07-11 4.015 15,941 +0 0.00% 63,999
2023-07-12 2023-07-10 4.015 15,941 +0 0.00% 63,999
2023-07-11 2023-07-07 3.952 15,941 +0 0.00% 62,999
2023-07-10 2023-07-06 4.052 15,941 +0 0.00% 64,599
2023-07-07 2023-07-05 4.052 15,941 +0 0.00% 64,599
2023-07-06 2023-07-04 3.965 15,941 +0 0.00% 63,199
2023-07-05 2023-07-03 4.090 15,941 +0 0.00% 65,199
2023-07-04 2023-06-30 4.065 15,941 +0 0.00% 64,799
2023-07-03 2023-06-29 4.077 15,941 +0 0.00% 64,999
2023-06-30 2023-06-28 4.077 15,941 +0 0.00% 64,999
2023-06-29 2023-06-27 4.090 15,941 +0 0.00% 65,199
2023-06-28 2023-06-26 4.077 15,941 +0 0.00% 64,999
2023-06-27 2023-06-23 4.077 15,941 +0 0.00% 64,999
2023-06-26 2023-06-21 4.077 15,941 +0 0.00% 64,999
2023-06-23 2023-06-20 4.077 15,941 +0 0.00% 64,999
2023-06-21 2023-06-19 4.077 15,941 +0 0.00% 64,999
2023-06-20 2023-06-16 4.077 15,941 +0 0.00% 64,999
2023-06-19 2023-06-15 4.077 15,941 +0 0.00% 64,999
2023-06-16 2023-06-14 4.077 15,941 +0 0.00% 64,999
2023-06-15 2023-06-13 4.077 15,941 +0 0.00% 64,999
2023-06-14 2023-06-12 4.077 15,941 +0 0.00% 64,999
2023-06-13 2023-06-09 4.077 15,941 +0 0.00% 64,999
2023-06-12 2023-06-08 4.077 15,941 +0 0.00% 64,999
2023-06-09 2023-06-07 4.065 15,941 +0 0.00% 64,799
2023-06-08 2023-06-06 4.065 15,941 +0 0.00% 64,799
2023-06-07 2023-06-05 4.077 15,941 +0 0.00% 64,999
2023-06-06 2023-06-02 4.077 15,941 +0 0.00% 64,999
2023-06-05 2023-06-01 4.015 15,941 +0 0.00% 63,999
2023-06-02 2023-05-31 4.115 15,941 +0 0.00% 65,599
2023-06-01 2023-05-30 4.077 15,941 +0 0.00% 64,999
2023-05-31 2023-05-29 4.002 15,941 +0 0.00% 63,799
2023-05-30 2023-05-25 4.002 15,941 +0 0.00% 63,799
2023-05-29 2023-05-24 4.052 15,941 +0 0.00% 64,599
2023-05-25 2023-05-23 4.604 15,941 +0 0.00% 73,396
2023-05-24 2023-05-22 4.672 15,941 +1,172 0.00% 74,476
2023-05-23 2023-05-19 4.645 14,769 +0 0.00% 68,600
2023-05-22 2023-05-18 4.604 14,769 +0 0.00% 68,000
2023-05-19 2023-05-17 4.604 14,769 +0 0.00% 68,000
2023-05-18 2023-05-16 4.604 14,769 +0 0.00% 68,000
2023-05-17 2023-05-15 4.631 14,769 +0 0.00% 68,400
2023-05-16 2023-05-12 4.740 14,769 +0 0.00% 70,000
2023-05-15 2023-05-11 4.740 14,769 +0 0.00% 70,000
2023-05-12 2023-05-10 4.740 14,769 +0 0.00% 70,000
2023-05-11 2023-05-09 4.807 14,769 +0 0.00% 71,000
2023-05-10 2023-05-08 4.699 14,769 +0 0.00% 69,400
2023-05-09 2023-05-05 4.618 14,769 +0 0.00% 68,200
2023-05-08 2023-05-04 4.618 14,769 +0 0.00% 68,200
2023-05-05 2023-05-03 4.604 14,769 +0 0.00% 68,000
2023-05-04 2023-05-02 4.740 14,769 +0 0.00% 70,000
2023-05-03 2023-04-28 4.740 14,769 +0 0.00% 70,000
2023-05-02 2023-04-27 4.767 14,769 +0 0.00% 70,400
2023-04-28 2023-04-26 4.794 14,769 +0 0.00% 70,800
2023-04-27 2023-04-25 4.740 14,769 +0 0.00% 70,000
2023-04-26 2023-04-24 4.740 14,769 +0 0.00% 70,000
2023-04-25 2023-04-21 4.740 14,769 +0 0.00% 70,000
2023-04-24 2023-04-20 4.794 14,769 +0 0.00% 70,800
2023-04-21 2023-04-19 4.929 14,769 +0 0.00% 72,800
2023-04-20 2023-04-18 4.929 14,769 +0 0.00% 72,800
2023-04-19 2023-04-17 4.943 14,769 +0 0.00% 73,000
2023-04-18 2023-04-14 4.943 14,769 +0 0.00% 73,000
2023-04-17 2023-04-13 4.943 14,769 +0 0.00% 73,000
2023-04-14 2023-04-12 4.875 14,769 +0 0.00% 72,000
2023-04-13 2023-04-11 4.875 14,769 +0 0.00% 72,000
2023-04-12 2023-04-06 4.875 14,769 +0 0.00% 72,000
2023-04-11 2023-04-04 4.902 14,769 +0 0.00% 72,400
2023-04-06 2023-04-03 4.902 14,769 +0 0.00% 72,400
2023-04-04 2023-03-31 4.902 14,769 +0 0.00% 72,400
2023-04-03 2023-03-30 4.902 14,769 +0 0.00% 72,400
2023-03-31 2023-03-29 4.902 14,769 +0 0.00% 72,400
2023-03-30 2023-03-28 4.807 14,769 +0 0.00% 71,000
2023-03-29 2023-03-27 4.550 14,769 +0 0.00% 67,200
2023-03-28 2023-03-24 4.658 14,769 +0 0.00% 68,800
2023-03-27 2023-03-23 4.672 14,769 +0 0.00% 69,000
2023-03-24 2023-03-22 4.672 14,769 +0 0.00% 69,000
2023-03-23 2023-03-21 4.902 14,769 +0 0.00% 72,400
2023-03-22 2023-03-20 4.672 14,769 +0 0.00% 69,000
2023-03-21 2023-03-17 4.672 14,769 +0 0.00% 69,000
2023-03-20 2023-03-16 4.943 14,769 +0 0.00% 73,000
2023-03-17 2023-03-15 4.943 14,769 +0 0.00% 73,000
2023-03-16 2023-03-14 4.943 14,769 +0 0.00% 73,000
2023-03-15 2023-03-13 4.943 14,769 +0 0.00% 73,000
2023-03-14 2023-03-10 4.943 14,769 +0 0.00% 73,000
2023-03-13 2023-03-09 4.821 14,769 +0 0.00% 71,200
2023-03-10 2023-03-08 5.010 14,769 +0 0.00% 74,000
2023-03-09 2023-03-07 5.010 14,769 +0 0.00% 74,000
2023-03-08 2023-03-06 5.214 14,769 +0 0.00% 77,000
2023-03-07 2023-03-03 5.214 14,769 +0 0.00% 77,000
2023-03-06 2023-03-02 5.187 14,769 +0 0.00% 76,600
2023-03-03 2023-03-01 5.187 14,769 +0 0.00% 76,600
2023-03-02 2023-02-28 5.187 14,769 +0 0.00% 76,600
2023-03-01 2023-02-27 5.187 14,769 +0 0.00% 76,600
2023-02-28 2023-02-24 5.187 14,769 +0 0.00% 76,600
2023-02-27 2023-02-23 5.187 14,769 +0 0.00% 76,600
2023-02-24 2023-02-22 5.187 14,769 +0 0.00% 76,600
2023-02-23 2023-02-21 5.187 14,769 +0 0.00% 76,600
2023-02-22 2023-02-20 5.146 14,769 +0 0.00% 76,000
2023-02-21 2023-02-17 5.295 14,769 +0 0.00% 78,200
2023-02-20 2023-02-16 5.308 14,769 +0 0.00% 78,400
2023-02-17 2023-02-15 5.268 14,769 +0 0.00% 77,800
2023-02-16 2023-02-14 5.295 14,769 +0 0.00% 78,200
2023-02-15 2023-02-13 5.308 14,769 +0 0.00% 78,400
2023-02-14 2023-02-10 5.308 14,769 +0 0.00% 78,400
2023-02-13 2023-02-09 5.308 14,769 +0 0.00% 78,400
2023-02-10 2023-02-08 5.308 14,769 +0 0.00% 78,400
2023-02-09 2023-02-07 5.403 14,769 +0 0.00% 79,800
2023-02-08 2023-02-06 5.336 14,769 +0 0.00% 78,800
2023-02-07 2023-02-03 5.349 14,769 +0 0.00% 79,000
2023-02-06 2023-02-02 5.308 14,769 +0 0.00% 78,400
2023-02-03 2023-02-01 5.336 14,769 +0 0.00% 78,800
2023-02-02 2023-01-31 5.349 14,769 +0 0.00% 79,000
2023-02-01 2023-01-30 5.349 14,769 +0 0.00% 79,000
2023-01-31 2023-01-27 5.281 14,769 +0 0.00% 78,000
2023-01-30 2023-01-26 5.281 14,769 +0 0.00% 78,000
2023-01-27 2023-01-20 5.214 14,769 +0 0.00% 77,000
2023-01-26 2023-01-19 5.214 14,769 +0 0.00% 77,000
2023-01-20 2023-01-18 5.214 14,769 +0 0.00% 77,000
2023-01-19 2023-01-17 5.146 14,769 +0 0.00% 76,000
2023-01-18 2023-01-16 5.214 14,769 +0 0.00% 77,000
2023-01-17 2023-01-13 5.214 14,769 +0 0.00% 77,000
2023-01-16 2023-01-12 5.214 14,769 +0 0.00% 77,000
2023-01-13 2023-01-11 5.214 14,769 +0 0.00% 77,000
2023-01-12 2023-01-10 5.214 14,769 +0 0.00% 77,000
2023-01-11 2023-01-09 5.214 14,769 +0 0.00% 77,000
2023-01-10 2023-01-06 5.214 14,769 +0 0.00% 77,000
2023-01-09 2023-01-05 5.214 14,769 +0 0.00% 77,000
2023-01-06 2023-01-04 5.214 14,769 +0 0.00% 77,000
2023-01-05 2023-01-03 5.146 14,769 +0 0.00% 76,000
2023-01-04 2022-12-30 5.146 14,769 +0 0.00% 76,000
2023-01-03 2022-12-29 5.146 14,769 +0 0.00% 76,000
2022-12-30 2022-12-28 5.146 14,769 +0 0.00% 76,000
2022-12-29 2022-12-23 5.146 14,769 +0 0.00% 76,000
2022-12-28 2022-12-22 5.146 14,769 +0 0.00% 76,000
2022-12-23 2022-12-21 5.146 14,769 +0 0.00% 76,000
2022-12-22 2022-12-20 5.214 14,769 +0 0.00% 77,000
2022-12-21 2022-12-19 5.214 14,769 +0 0.00% 77,000
2022-12-20 2022-12-16 5.214 14,769 +0 0.00% 77,000
2022-12-19 2022-12-15 5.214 14,769 +0 0.00% 77,000
2022-12-16 2022-12-14 5.146 14,769 +0 0.00% 76,000
2022-12-15 2022-12-13 5.146 14,769 +0 0.00% 76,000
2022-12-14 2022-12-12 5.146 14,769 +0 0.00% 76,000
2022-12-13 2022-12-09 5.146 14,769 +0 0.00% 76,000
2022-12-12 2022-12-08 5.146 14,769 +0 0.00% 76,000
2022-12-09 2022-12-07 5.146 14,769 +0 0.00% 76,000
2022-12-08 2022-12-06 5.146 14,769 +0 0.00% 76,000
2022-12-07 2022-12-05 5.146 14,769 +0 0.00% 76,000
2022-12-06 2022-12-02 5.092 14,769 +0 0.00% 75,200
2022-12-05 2022-12-01 5.105 14,769 +0 0.00% 75,400
2022-12-02 2022-11-30 5.105 14,769 +0 0.00% 75,400
2022-12-01 2022-11-29 5.105 14,769 +0 0.00% 75,400
2022-11-30 2022-11-28 5.146 14,769 +0 0.00% 76,000
2022-11-29 2022-11-25 5.146 14,769 +0 0.00% 76,000
2022-11-28 2022-11-24 5.146 14,769 +0 0.00% 76,000
2022-11-25 2022-11-23 5.146 14,769 +0 0.00% 76,000
2022-11-24 2022-11-22 5.146 14,769 +0 0.00% 76,000
2022-11-23 2022-11-21 5.146 14,769 +0 0.00% 76,000
2022-11-22 2022-11-18 5.146 14,769 +0 0.00% 76,000
2022-11-21 2022-11-17 5.146 14,769 +0 0.00% 76,000
2022-11-18 2022-11-16 5.146 14,769 +0 0.00% 76,000
2022-11-17 2022-11-15 5.146 14,769 +0 0.00% 76,000
2022-11-16 2022-11-14 4.672 14,769 +0 0.00% 69,000
2022-11-15 2022-11-11 4.604 14,769 +0 0.00% 68,000
2022-11-14 2022-11-10 4.496 14,769 +0 0.00% 66,400
2022-11-11 2022-11-09 4.496 14,769 +0 0.00% 66,400
2022-11-10 2022-11-08 4.523 14,769 +0 0.00% 66,800
2022-11-09 2022-11-07 4.537 14,769 +0 0.00% 67,000
2022-11-08 2022-11-04 4.469 14,769 +0 0.00% 66,000
2022-11-07 2022-11-03 4.266 14,769 +0 0.00% 63,000
2022-11-04 2022-11-02 4.266 14,769 +0 0.00% 63,000
2022-11-03 2022-11-01 4.401 14,769 +0 0.00% 65,000
2022-11-02 2022-10-31 4.415 14,769 +0 0.00% 65,200
2022-11-01 2022-10-28 4.415 14,769 +0 0.00% 65,200
2022-10-31 2022-10-27 4.604 14,769 +0 0.00% 68,000
2022-10-28 2022-10-26 4.658 14,769 +0 0.00% 68,800
2022-10-27 2022-10-25 4.658 14,769 +0 0.00% 68,800
2022-10-26 2022-10-24 4.591 14,769 +0 0.00% 67,800
2022-10-25 2022-10-21 4.591 14,769 +0 0.00% 67,800
2022-10-24 2022-10-20 4.591 14,769 +0 0.00% 67,800
2022-10-21 2022-10-19 4.591 14,769 +0 0.00% 67,800
2022-10-20 2022-10-18 4.591 14,769 +0 0.00% 67,800
2022-10-19 2022-10-17 4.591 14,769 +0 0.00% 67,800
2022-10-18 2022-10-14 4.591 14,769 +0 0.00% 67,800
2022-10-17 2022-10-13 4.591 14,769 +0 0.00% 67,800
2022-10-14 2022-10-12 4.591 14,769 +0 0.00% 67,800
2022-10-13 2022-10-11 4.591 14,769 +0 0.00% 67,800
2022-10-12 2022-10-10 4.726 14,769 +0 0.00% 69,800
2022-10-11 2022-10-07 4.604 14,769 +0 0.00% 68,000
2022-10-10 2022-10-06 4.713 14,769 +0 0.00% 69,600
2022-10-07 2022-10-05 4.713 14,769 +0 0.00% 69,600
2022-10-06 2022-10-03 4.740 14,769 +0 0.00% 70,000
2022-10-05 2022-09-30 4.807 14,769 +0 0.00% 71,000
2022-10-03 2022-09-29 4.807 14,769 +0 0.00% 71,000
2022-09-30 2022-09-28 4.807 14,769 +0 0.00% 71,000
2022-09-29 2022-09-27 4.807 14,769 +0 0.00% 71,000
2022-09-28 2022-09-26 4.807 14,769 +0 0.00% 71,000
2022-09-27 2022-09-23 4.807 14,769 +0 0.00% 71,000
2022-09-26 2022-09-22 4.740 14,769 +0 0.00% 70,000
2022-09-23 2022-09-21 4.947 14,769 +0 0.00% 73,058
2022-09-22 2022-09-20 5.016 14,769 +416 0.00% 74,087
2022-09-21 2022-09-19 5.142 14,353 +0 0.00% 73,800
2022-09-20 2022-09-16 5.072 14,353 +0 0.00% 72,800
2022-09-19 2022-09-15 5.142 14,353 +0 0.00% 73,800
2022-09-16 2022-09-14 5.142 14,353 +0 0.00% 73,800
2022-09-15 2022-09-13 5.156 14,353 +0 0.00% 74,000
2022-09-14 2022-09-09 5.044 14,353 +0 0.00% 72,400
2022-09-13 2022-09-08 5.044 14,353 +0 0.00% 72,400
2022-09-09 2022-09-07 5.142 14,353 +0 0.00% 73,800
2022-09-08 2022-09-06 5.086 14,353 +0 0.00% 73,000
2022-09-07 2022-09-05 5.086 14,353 +0 0.00% 73,000
2022-09-06 2022-09-02 5.295 14,353 +0 0.00% 76,000
2022-09-05 2022-09-01 5.295 14,353 +0 0.00% 76,000
2022-09-02 2022-08-31 5.295 14,353 +0 0.00% 76,000
2022-09-01 2022-08-30 5.295 14,353 +0 0.00% 76,000
2022-08-31 2022-08-29 5.295 14,353 +0 0.00% 76,000
2022-08-30 2022-08-26 5.156 14,353 +0 0.00% 74,000
2022-08-29 2022-08-25 5.156 14,353 +0 0.00% 74,000
2022-08-26 2022-08-24 5.156 14,353 +0 0.00% 74,000
2022-08-25 2022-08-23 5.114 14,353 +0 0.00% 73,400
2022-08-24 2022-08-22 5.086 14,353 +0 0.00% 73,000
2022-08-23 2022-08-19 5.086 14,353 +0 0.00% 73,000
2022-08-22 2022-08-18 5.086 14,353 +0 0.00% 73,000
2022-08-19 2022-08-17 5.086 14,353 +0 0.00% 73,000
2022-08-18 2022-08-16 5.156 14,353 +0 0.00% 74,000
2022-08-17 2022-08-15 5.016 14,353 +0 0.00% 72,000
2022-08-16 2022-08-12 4.947 14,353 +0 0.00% 71,000
2022-08-15 2022-08-11 4.947 14,353 +0 0.00% 71,000
2022-08-12 2022-08-10 4.891 14,353 +0 0.00% 70,200
2022-08-11 2022-08-09 5.156 14,353 +0 0.00% 74,000
2022-08-10 2022-08-08 4.933 14,353 +0 0.00% 70,800
2022-08-09 2022-08-05 4.724 14,353 +0 0.00% 67,800
2022-08-08 2022-08-04 4.752 14,353 +0 0.00% 68,200
2022-08-05 2022-08-03 4.696 14,353 +0 0.00% 67,400
2022-08-04 2022-08-02 4.696 14,353 +0 0.00% 67,400
2022-08-03 2022-08-01 4.738 14,353 +0 0.00% 68,000
2022-08-02 2022-07-29 4.738 14,353 +0 0.00% 68,000
2022-08-01 2022-07-28 4.877 14,353 +0 0.00% 70,000
2022-07-29 2022-07-27 4.877 14,353 +0 0.00% 70,000
2022-07-28 2022-07-26 4.877 14,353 +0 0.00% 70,000
2022-07-27 2022-07-25 4.863 14,353 +0 0.00% 69,800
2022-07-26 2022-07-22 4.877 14,353 +0 0.00% 70,000
2022-07-25 2022-07-21 4.877 14,353 +0 0.00% 70,000
2022-07-22 2022-07-20 4.891 14,353 +0 0.00% 70,200
2022-07-21 2022-07-19 4.891 14,353 +0 0.00% 70,200
2022-07-20 2022-07-18 4.877 14,353 +0 0.00% 70,000
2022-07-19 2022-07-15 4.947 14,353 +0 0.00% 71,000
2022-07-18 2022-07-14 5.170 14,353 +0 0.00% 74,200
2022-07-15 2022-07-13 5.225 14,353 +0 0.00% 75,000
2022-07-14 2022-07-12 5.225 14,353 +0 0.00% 75,000
2022-07-13 2022-07-11 5.225 14,353 +0 0.00% 75,000
2022-07-12 2022-07-08 5.225 14,353 +0 0.00% 75,000
2022-07-11 2022-07-07 5.211 14,353 +0 0.00% 74,800
2022-07-08 2022-07-06 5.253 14,353 +0 0.00% 75,400
2022-07-07 2022-07-05 5.295 14,353 +0 0.00% 76,000
2022-07-06 2022-07-04 5.518 14,353 +0 0.00% 79,200
2022-07-05 2022-06-30 5.518 14,353 +0 0.00% 79,200
2022-07-04 2022-06-29 5.532 14,353 +0 0.00% 79,400
2022-06-30 2022-06-28 5.532 14,353 +0 0.00% 79,400
2022-06-29 2022-06-27 5.532 14,353 +0 0.00% 79,400
2022-06-28 2022-06-24 5.532 14,353 +0 0.00% 79,400
2022-06-27 2022-06-23 5.532 14,353 +0 0.00% 79,400
2022-06-24 2022-06-22 5.685 14,353 +0 0.00% 81,600
2022-06-23 2022-06-21 5.685 14,353 +0 0.00% 81,600
2022-06-22 2022-06-20 5.713 14,353 +0 0.00% 82,000
2022-06-21 2022-06-17 5.713 14,353 +0 0.00% 82,000
2022-06-20 2022-06-16 5.741 14,353 +0 0.00% 82,400
2022-06-17 2022-06-15 5.741 14,353 +0 0.00% 82,400
2022-06-16 2022-06-14 5.699 14,353 +0 0.00% 81,800
2022-06-15 2022-06-13 5.657 14,353 +0 0.00% 81,200
2022-06-14 2022-06-10 5.671 14,353 +0 0.00% 81,400
2022-06-13 2022-06-09 5.769 14,353 +0 0.00% 82,800
2022-06-10 2022-06-08 5.797 14,353 +0 0.00% 83,200
2022-06-09 2022-06-07 5.852 14,353 +0 0.00% 84,000
2022-06-08 2022-06-06 5.852 14,353 +0 0.00% 84,000
2022-06-07 2022-06-02 5.727 14,353 +0 0.00% 82,200
2022-06-06 2022-06-01 5.727 14,353 +0 0.00% 82,200
2022-06-02 2022-05-31 5.852 14,353 +0 0.00% 84,000
2022-06-01 2022-05-30 5.783 14,353 +0 0.00% 83,000
2022-05-31 2022-05-27 5.685 14,353 +0 0.00% 81,600
2022-05-30 2022-05-26 5.727 14,353 +0 0.00% 82,200
2022-05-27 2022-05-25 5.852 14,353 +0 0.00% 84,000
2022-05-26 2022-05-24 5.839 14,353 +0 0.00% 83,800
2022-05-25 2022-05-23 6.732 14,353 +0 0.00% 96,628
2022-05-24 2022-05-20 6.762 14,353 +955 0.00% 97,056
2022-05-23 2022-05-19 6.628 13,398 +0 0.00% 88,798
2022-05-20 2022-05-18 6.643 13,398 +0 0.00% 88,998
2022-05-19 2022-05-17 6.553 13,398 +0 0.00% 87,799
2022-05-18 2022-05-16 6.553 13,398 +0 0.00% 87,799
2022-05-17 2022-05-13 6.583 13,398 +0 0.00% 88,198
2022-05-16 2022-05-12 6.538 13,398 +0 0.00% 87,599
2022-05-13 2022-05-11 6.702 13,398 +0 0.00% 89,798
2022-05-12 2022-05-10 6.658 13,398 +0 0.00% 89,198
2022-05-11 2022-05-06 6.807 13,398 +0 0.00% 91,198
2022-05-10 2022-05-05 6.807 13,398 +0 0.00% 91,198
2022-05-06 2022-05-04 6.941 13,398 +0 0.00% 92,998
2022-05-05 2022-05-03 7.016 13,398 +0 0.00% 93,998
2022-05-04 2022-04-29 6.717 13,398 +0 0.00% 89,998
2022-05-03 2022-04-28 6.747 13,398 +0 0.00% 90,398
2022-04-29 2022-04-27 6.792 13,398 +0 0.00% 90,998
2022-04-28 2022-04-26 7.001 13,398 +0 0.00% 93,798
2022-04-27 2022-04-25 6.911 13,398 +0 0.00% 92,598
2022-04-26 2022-04-22 7.016 13,398 +0 0.00% 93,998
2022-04-25 2022-04-21 7.120 13,398 +0 0.00% 95,398
2022-04-22 2022-04-20 7.120 13,398 +0 0.00% 95,398
2022-04-21 2022-04-19 7.120 13,398 +0 0.00% 95,398
2022-04-20 2022-04-14 7.120 13,398 +0 0.00% 95,398
2022-04-19 2022-04-13 7.225 13,398 +0 0.00% 96,798
2022-04-14 2022-04-12 7.240 13,398 +0 0.00% 96,998
2022-04-13 2022-04-11 7.240 13,398 +0 0.00% 96,998
2022-04-12 2022-04-08 7.359 13,398 +0 0.00% 98,598
2022-04-11 2022-04-07 7.389 13,398 +0 0.00% 98,998
2022-04-08 2022-04-06 7.389 13,398 +0 0.00% 98,998
2022-04-07 2022-04-04 7.389 13,398 +0 0.00% 98,998
2022-04-06 2022-04-01 7.314 13,398 +0 0.00% 97,998
2022-04-04 2022-03-31 7.299 13,398 +0 0.00% 97,798
2022-04-01 2022-03-30 7.240 13,398 +0 0.00% 96,998
2022-03-31 2022-03-29 7.090 13,398 +0 0.00% 94,998
2022-03-30 2022-03-28 7.240 13,398 +0 0.00% 96,998
2022-03-29 2022-03-25 7.404 13,398 +0 0.00% 99,198
2022-03-28 2022-03-24 7.449 13,398 +0 0.00% 99,798
2022-03-25 2022-03-23 7.464 13,398 +0 0.00% 99,998
2022-03-24 2022-03-22 7.464 13,398 +0 0.00% 99,998
2022-03-23 2022-03-21 7.464 13,398 +0 0.00% 99,998
2022-03-22 2022-03-18 7.464 13,398 +0 0.00% 99,998
2022-03-21 2022-03-17 7.464 13,398 +0 0.00% 99,998
2022-03-18 2022-03-16 7.464 13,398 +0 0.00% 99,998
2022-03-17 2022-03-15 6.568 13,398 +0 0.00% 87,999
2022-03-16 2022-03-14 6.568 13,398 +0 0.00% 87,999
2022-03-15 2022-03-11 6.717 13,398 +0 0.00% 89,998
2022-03-14 2022-03-10 6.702 13,398 +0 0.00% 89,798
2022-03-11 2022-03-09 6.717 13,398 +0 0.00% 89,998
2022-03-10 2022-03-08 6.717 13,398 +0 0.00% 89,998
2022-03-09 2022-03-07 6.717 13,398 +0 0.00% 89,998
2022-03-08 2022-03-04 6.941 13,398 +0 0.00% 92,998
2022-03-07 2022-03-03 6.941 13,398 +0 0.00% 92,998
2022-03-04 2022-03-02 6.852 13,398 +0 0.00% 91,798
2022-03-03 2022-03-01 7.016 13,398 +0 0.00% 93,998
2022-03-02 2022-02-28 7.016 13,398 +0 0.00% 93,998
2022-03-01 2022-02-25 7.434 13,398 +0 0.00% 99,598
2022-02-28 2022-02-24 7.479 13,398 +0 0.00% 100,198
2022-02-25 2022-02-23 7.762 13,398 +0 0.00% 103,998
2022-02-24 2022-02-22 7.837 13,398 +0 0.00% 104,998
2022-02-23 2022-02-21 7.911 13,398 +0 0.00% 105,998
2022-02-22 2022-02-18 8.031 13,398 +0 0.00% 107,598
2022-02-21 2022-02-17 8.061 13,398 +0 0.00% 107,998
2022-02-18 2022-02-16 8.180 13,398 +0 0.00% 109,598
2022-02-17 2022-02-15 8.120 13,398 +0 0.00% 108,798
2022-02-16 2022-02-14 8.225 13,398 +0 0.00% 110,198
2022-02-15 2022-02-11 8.359 13,398 +0 0.00% 111,998
2022-02-14 2022-02-10 8.404 13,398 +0 0.00% 112,598
2022-02-11 2022-02-09 8.419 13,398 +0 0.00% 112,798
2022-02-10 2022-02-08 8.359 13,398 +0 0.00% 111,998
2022-02-09 2022-02-07 8.374 13,398 +0 0.00% 112,198
2022-02-08 2022-02-04 8.374 13,398 +0 0.00% 112,198
2022-02-07 2022-01-31 8.359 13,398 +0 0.00% 111,998
2022-02-04 2022-01-27 8.210 13,398 +0 0.00% 109,998
2022-01-28 2022-01-26 8.210 13,398 +0 0.00% 109,998
2022-01-27 2022-01-25 8.001 13,398 +0 0.00% 107,198
2022-01-26 2022-01-24 8.285 13,398 +0 0.00% 110,998
2022-01-25 2022-01-21 8.285 13,398 +0 0.00% 110,998
2022-01-24 2022-01-20 8.359 13,398 +0 0.00% 111,998
2022-01-21 2022-01-19 8.404 13,398 +0 0.00% 112,598
2022-01-20 2022-01-18 8.359 13,398 +0 0.00% 111,998
2022-01-19 2022-01-17 8.285 13,398 +0 0.00% 110,998
2022-01-18 2022-01-14 8.195 13,398 +0 0.00% 109,798
2022-01-17 2022-01-13 7.986 13,398 +0 0.00% 106,998
2022-01-14 2022-01-12 7.882 13,398 +0 0.00% 105,598
2022-01-13 2022-01-11 7.762 13,398 +0 0.00% 103,998
2022-01-12 2022-01-10 7.822 13,398 +0 0.00% 104,798
2022-01-11 2022-01-07 7.717 13,398 +0 0.00% 103,398
2022-01-10 2022-01-06 7.479 13,398 +0 0.00% 100,198
2022-01-07 2022-01-05 7.613 13,398 +0 0.00% 101,998
2022-01-06 2022-01-04 7.762 13,398 +0 0.00% 103,998
2022-01-05 2022-01-03 7.613 13,398 +0 0.00% 101,998
2022-01-04 2021-12-31 7.762 13,398 +0 0.00% 103,998
2022-01-03 2021-12-29 7.703 13,398 +0 0.00% 103,198
2021-12-30 2021-12-28 7.688 13,398 +0 0.00% 102,998
2021-12-29 2021-12-24 7.688 13,398 +0 0.00% 102,998
2021-12-28 2021-12-22 7.613 13,398 +0 0.00% 101,998
2021-12-23 2021-12-21 7.613 13,398 +0 0.00% 101,998
2021-12-22 2021-12-20 7.538 13,398 +0 0.00% 100,998
2021-12-21 2021-12-17 7.538 13,398 +0 0.00% 100,998
2021-12-20 2021-12-16 7.464 13,398 +0 0.00% 99,998
2021-12-17 2021-12-15 7.464 13,398 +0 0.00% 99,998
2021-12-16 2021-12-14 7.538 13,398 +0 0.00% 100,998
2021-12-15 2021-12-13 7.538 13,398 +0 0.00% 100,998
2021-12-14 2021-12-10 7.688 13,398 +0 0.00% 102,998
2021-12-13 2021-12-09 7.688 13,398 +0 0.00% 102,998
2021-12-10 2021-12-08 7.285 13,398 +0 0.00% 97,598
2021-12-09 2021-12-07 7.255 13,398 +0 0.00% 97,198
2021-12-08 2021-12-06 6.941 13,398 +0 0.00% 92,998
2021-12-07 2021-12-03 7.165 13,398 +0 0.00% 95,998
2021-12-06 2021-12-02 7.165 13,398 +0 0.00% 95,998
2021-12-03 2021-12-01 7.150 13,398 +0 0.00% 95,798
2021-12-02 2021-11-30 7.135 13,398 +0 0.00% 95,598
2021-12-01 2021-11-29 6.687 13,398 +0 0.00% 89,598
2021-11-30 2021-11-26 6.717 13,398 +0 0.00% 89,998
2021-11-29 2021-11-25 6.658 13,398 +0 0.00% 89,198
2021-11-26 2021-11-24 6.673 13,398 +0 0.00% 89,398
2021-11-25 2021-11-23 6.702 13,398 +0 0.00% 89,798
2021-11-24 2021-11-22 6.568 13,398 +0 0.00% 87,999
2021-11-23 2021-11-19 6.583 13,398 +0 0.00% 88,198
2021-11-22 2021-11-18 6.717 13,398 +0 0.00% 89,998
2021-11-19 2021-11-17 6.493 13,398 +0 0.00% 86,999
2021-11-18 2021-11-16 6.449 13,398 +0 0.00% 86,399
2021-11-17 2021-11-15 6.493 13,398 +0 0.00% 86,999
2021-11-16 2021-11-12 6.493 13,398 +0 0.00% 86,999
2021-11-15 2021-11-11 6.478 13,398 +0 0.00% 86,799
2021-11-12 2021-11-10 6.329 13,398 +0 0.00% 84,799
2021-11-11 2021-11-09 6.284 13,398 +0 0.00% 84,199
2021-11-10 2021-11-08 6.389 13,398 +0 0.00% 85,599
2021-11-09 2021-11-05 6.568 13,398 +0 0.00% 87,999
2021-11-08 2021-11-04 6.568 13,398 +0 0.00% 87,999
2021-11-05 2021-11-03 6.493 13,398 +0 0.00% 86,999
2021-11-04 2021-11-02 6.628 13,398 +0 0.00% 88,798
2021-11-03 2021-11-01 6.538 13,398 +0 0.00% 87,599
2021-11-02 2021-10-29 6.837 13,398 +0 0.00% 91,598
2021-11-01 2021-10-28 6.837 13,398 +0 0.00% 91,598
2021-10-29 2021-10-27 6.702 13,398 +0 0.00% 89,798
2021-10-28 2021-10-26 6.717 13,398 +0 0.00% 89,998
2021-10-27 2021-10-25 6.792 13,398 +0 0.00% 90,998
2021-10-26 2021-10-22 6.986 13,398 +0 0.00% 93,598
2021-10-25 2021-10-21 7.016 13,398 +0 0.00% 93,998
2021-10-22 2021-10-20 6.822 13,398 +0 0.00% 91,398
2021-10-21 2021-10-19 7.016 13,398 +0 0.00% 93,998
2021-10-20 2021-10-18 7.016 13,398 +0 0.00% 93,998
2021-10-19 2021-10-15 7.076 13,398 +0 0.00% 94,798
2021-10-18 2021-10-12 7.016 13,398 +0 0.00% 93,998
2021-10-15 2021-10-11 7.001 13,398 +0 0.00% 93,798
2021-10-12 2021-10-08 6.837 13,398 +0 0.00% 91,598
2021-10-11 2021-10-07 6.867 13,398 +0 0.00% 91,998
2021-10-08 2021-10-06 6.822 13,398 +0 0.00% 91,398
2021-10-07 2021-10-05 6.852 13,398 +0 0.00% 91,798
2021-10-06 2021-10-04 6.852 13,398 +0 0.00% 91,798
2021-10-05 2021-09-30 6.867 13,398 +0 0.00% 91,998
2021-10-04 2021-09-29 6.434 13,398 +0 0.00% 86,199
2021-09-30 2021-09-28 6.419 13,398 +0 0.00% 85,999
2021-09-29 2021-09-27 6.464 13,398 +0 0.00% 86,599
2021-09-28 2021-09-24 6.284 13,398 +0 0.00% 84,199
2021-09-27 2021-09-23 6.359 13,398 +0 0.00% 85,199
2021-09-24 2021-09-21 6.419 13,398 +0 0.00% 85,999
2021-09-23 2021-09-20 6.120 13,398 +0 0.00% 81,999
2021-09-21 2021-09-17 6.314 13,398 +0 0.00% 84,599
2021-09-20 2021-09-16 6.269 13,398 +0 0.00% 83,999
2021-09-17 2021-09-15 6.493 13,398 +0 0.00% 86,999
2021-09-16 2021-09-14 6.702 13,398 +0 0.00% 89,798
2021-09-15 2021-09-13 6.702 13,398 +0 0.00% 89,798
2021-09-14 2021-09-10 6.747 13,398 +0 0.00% 90,398
2021-09-13 2021-09-09 6.994 13,398 +0 0.00% 93,701
2021-09-10 2021-09-08 7.009 13,398 +443 0.00% 93,908
2021-09-09 2021-09-07 6.978 12,955 +0 0.00% 90,403
2021-09-08 2021-09-06 6.947 12,955 +0 0.00% 90,003
2021-09-07 2021-09-03 6.994 12,955 +0 0.00% 90,603
2021-09-06 2021-09-02 7.086 12,955 +0 0.00% 91,803
2021-09-03 2021-09-01 6.947 12,955 +0 0.00% 90,003
2021-09-02 2021-08-31 7.102 12,955 +0 0.00% 92,003
2021-09-01 2021-08-30 7.071 12,955 +0 0.00% 91,603
2021-08-31 2021-08-27 6.669 12,955 +0 0.00% 86,403
2021-08-30 2021-08-26 6.561 12,955 +0 0.00% 85,003
2021-08-27 2021-08-25 6.700 12,955 +0 0.00% 86,803
2021-08-26 2021-08-24 6.716 12,955 +0 0.00% 87,003
2021-08-25 2021-08-23 6.500 12,955 +0 0.00% 84,203
2021-08-24 2021-08-20 6.469 12,955 +0 0.00% 83,803
2021-08-23 2021-08-19 6.500 12,955 +0 0.00% 84,203
2021-08-20 2021-08-18 6.484 12,955 +0 0.00% 84,003
2021-08-19 2021-08-17 6.330 12,955 +0 0.00% 82,003
2021-08-18 2021-08-16 6.561 12,955 +0 0.00% 85,003
2021-08-17 2021-08-13 6.639 12,955 +0 0.00% 86,003
2021-08-16 2021-08-12 6.639 12,955 +0 0.00% 86,003
2021-08-13 2021-08-11 6.623 12,955 +0 0.00% 85,803
2021-08-12 2021-08-10 6.515 12,955 +0 0.00% 84,403
2021-08-11 2021-08-09 6.515 12,955 +0 0.00% 84,403
2021-08-10 2021-08-06 6.330 12,955 +0 0.00% 82,003
2021-08-09 2021-08-05 6.484 12,955 +0 0.00% 84,003
2021-08-06 2021-08-04 6.484 12,955 +0 0.00% 84,003
2021-08-05 2021-08-03 5.990 12,955 +0 0.00% 77,603
2021-08-04 2021-08-02 5.728 12,955 +0 0.00% 74,202
2021-08-03 2021-07-30 5.743 12,955 +0 0.00% 74,402
2021-08-02 2021-07-29 5.558 12,955 +0 0.00% 72,002
2021-07-30 2021-07-28 5.434 12,955 +0 0.00% 70,402
2021-07-29 2021-07-27 5.434 12,955 +0 0.00% 70,402
2021-07-28 2021-07-26 5.403 12,955 +0 0.00% 70,002
2021-07-27 2021-07-23 5.033 12,955 +0 0.00% 65,202
2021-07-26 2021-07-22 5.033 12,955 +0 0.00% 65,202
2021-07-23 2021-07-21 5.002 12,955 +0 0.00% 64,802
2021-07-22 2021-07-20 5.002 12,955 +0 0.00% 64,802
2021-07-21 2021-07-19 4.940 12,955 +0 0.00% 64,002
2021-07-20 2021-07-16 4.940 12,955 +0 0.00% 64,002
2021-07-19 2021-07-15 5.018 12,955 +0 0.00% 65,002
2021-07-16 2021-07-14 4.925 12,955 +0 0.00% 63,802
2021-07-15 2021-07-13 4.940 12,955 +0 0.00% 64,002
2021-07-14 2021-07-12 4.925 12,955 +0 0.00% 63,802
2021-07-13 2021-07-09 4.786 12,955 +0 0.00% 62,002
2021-07-12 2021-07-08 4.632 12,955 +0 0.00% 60,002
2021-07-09 2021-07-07 4.771 12,955 +0 0.00% 61,802
2021-07-08 2021-07-06 4.940 12,955 +0 0.00% 64,002
2021-07-07 2021-07-05 5.048 12,955 +0 0.00% 65,402
2021-07-06 2021-07-02 5.064 12,955 +0 0.00% 65,602
2021-07-05 2021-06-30 5.018 12,955 +0 0.00% 65,002
2021-07-02 2021-06-29 5.249 12,955 +0 0.00% 68,002
2021-06-30 2021-06-28 5.403 12,955 +0 0.00% 70,002
2021-06-29 2021-06-25 5.373 12,955 +0 0.00% 69,602
2021-06-28 2021-06-24 5.373 12,955 +0 0.00% 69,602
2021-06-25 2021-06-23 5.373 12,955 +0 0.00% 69,602
2021-06-24 2021-06-22 5.403 12,955 +0 0.00% 70,002
2021-06-23 2021-06-21 5.095 12,955 +0 0.00% 66,002
2021-06-22 2021-06-18 5.110 12,955 +0 0.00% 66,202
2021-06-21 2021-06-17 5.095 12,955 +0 0.00% 66,002
2021-06-18 2021-06-16 5.064 12,955 +0 0.00% 65,602
2021-06-17 2021-06-15 5.079 12,955 +0 0.00% 65,802
2021-06-16 2021-06-11 5.048 12,955 +0 0.00% 65,402
2021-06-15 2021-06-10 5.048 12,955 +0 0.00% 65,402
2021-06-11 2021-06-09 5.079 12,955 +0 0.00% 65,802
2021-06-10 2021-06-08 5.064 12,955 +0 0.00% 65,602
2021-06-09 2021-06-07 5.079 12,955 +0 0.00% 65,802
2021-06-08 2021-06-04 5.095 12,955 +0 0.00% 66,002
2021-06-07 2021-06-03 4.940 12,955 +0 0.00% 64,002
2021-06-04 2021-06-02 4.786 12,955 +0 0.00% 62,002
2021-06-03 2021-06-01 4.894 12,955 +0 0.00% 63,402
2021-06-02 2021-05-31 4.894 12,955 +0 0.00% 63,402
2021-06-01 2021-05-28 4.894 12,955 +0 0.00% 63,402
2021-05-31 2021-05-27 4.894 12,955 +0 0.00% 63,402
2021-05-28 2021-05-26 4.925 12,955 +0 0.00% 63,802
2021-05-27 2021-05-25 4.925 12,955 +0 0.00% 63,802
2021-05-26 2021-05-24 4.925 12,955 +0 0.00% 63,802
2021-05-25 2021-05-21 4.894 12,955 +0 0.00% 63,402
2021-05-24 2021-05-20 5.363 12,955 +0 0.00% 69,476
2021-05-21 2021-05-18 5.347 12,955 +648 0.00% 69,265
2021-05-20 2021-05-17 5.363 12,307 +0 0.00% 66,001
2021-05-18 2021-05-14 5.363 12,307 +0 0.00% 66,001
2021-05-17 2021-05-13 5.363 12,307 +0 0.00% 66,001
2021-05-14 2021-05-12 5.249 12,307 +0 0.00% 64,601
2021-05-13 2021-05-11 5.249 12,307 +0 0.00% 64,601
2021-05-12 2021-05-10 5.249 12,307 +0 0.00% 64,601
2021-05-11 2021-05-07 5.184 12,307 +0 0.00% 63,801
2021-05-10 2021-05-06 5.168 12,307 +0 0.00% 63,601
2021-05-07 2021-05-05 5.070 12,307 +0 0.00% 62,401
2021-05-06 2021-05-04 5.070 12,307 +0 0.00% 62,401
2021-05-05 2021-05-03 5.070 12,307 +0 0.00% 62,401
2021-05-04 2021-04-30 5.233 12,307 +0 0.00% 64,401
2021-05-03 2021-04-29 5.249 12,307 +0 0.00% 64,601
2021-04-30 2021-04-28 5.249 12,307 +0 0.00% 64,601
2021-04-29 2021-04-27 5.282 12,307 +0 0.00% 65,001
2021-04-28 2021-04-26 5.200 12,307 +0 0.00% 64,001
2021-04-27 2021-04-23 5.249 12,307 +0 0.00% 64,601
2021-04-26 2021-04-22 5.249 12,307 +0 0.00% 64,601
2021-04-23 2021-04-21 5.233 12,307 +0 0.00% 64,401
2021-04-22 2021-04-20 5.200 12,307 +0 0.00% 64,001
2021-04-21 2021-04-19 5.103 12,307 +0 0.00% 62,801
2021-04-20 2021-04-16 5.249 12,307 +0 0.00% 64,601
2021-04-19 2021-04-15 5.200 12,307 +0 0.00% 64,001
2021-04-16 2021-04-14 5.200 12,307 +0 0.00% 64,001
2021-04-15 2021-04-13 5.200 12,307 +0 0.00% 64,001
2021-04-14 2021-04-12 5.119 12,307 +0 0.00% 63,001
2021-04-13 2021-04-09 5.087 12,307 +0 0.00% 62,601
2021-04-12 2021-04-08 5.038 12,307 +0 0.00% 62,001
2021-04-09 2021-04-07 4.875 12,307 +0 0.00% 60,001
2021-04-08 2021-04-01 4.794 12,307 +0 0.00% 59,001
2021-04-07 2021-03-31 4.632 12,307 +0 0.00% 57,001
2021-04-01 2021-03-30 4.648 12,307 +0 0.00% 57,201
2021-03-31 2021-03-29 4.875 12,307 +0 0.00% 60,001
2021-03-30 2021-03-26 4.778 12,307 +0 0.00% 58,801
2021-03-29 2021-03-25 4.713 12,307 +0 0.00% 58,001
2021-03-26 2021-03-24 4.713 12,307 +0 0.00% 58,001
2021-03-25 2021-03-23 4.843 12,307 +0 0.00% 59,601
2021-03-24 2021-03-22 4.778 12,307 +0 0.00% 58,801
2021-03-23 2021-03-19 4.778 12,307 +0 0.00% 58,801
2021-03-22 2021-03-18 4.843 12,307 +0 0.00% 59,601
2021-03-19 2021-03-17 4.778 12,307 +0 0.00% 58,801
2021-03-18 2021-03-16 4.632 12,307 +0 0.00% 57,001
2021-03-17 2021-03-15 4.632 12,307 +0 0.00% 57,001
2021-03-16 2021-03-12 4.794 12,307 +0 0.00% 59,001
2021-03-15 2021-03-11 4.615 12,307 +0 0.00% 56,801
2021-03-12 2021-03-10 4.632 12,307 +0 0.00% 57,001
2021-03-11 2021-03-09 4.615 12,307 +0 0.00% 56,801
2021-03-10 2021-03-08 4.697 12,307 +0 0.00% 57,801
2021-03-09 2021-03-05 4.745 12,307 +0 0.00% 58,401
2021-03-08 2021-03-04 4.827 12,307 +0 0.00% 59,401
2021-03-05 2021-03-03 4.940 12,307 +0 0.00% 60,801
2021-03-04 2021-03-02 4.875 12,307 +0 0.00% 60,001
2021-03-03 2021-03-01 4.892 12,307 +0 0.00% 60,201
2021-03-02 2021-02-26 4.794 12,307 +0 0.00% 59,001
2021-03-01 2021-02-25 4.908 12,307 +0 0.00% 60,401
2021-02-26 2021-02-24 4.924 12,307 +0 0.00% 60,601
2021-02-25 2021-02-23 4.924 12,307 +0 0.00% 60,601
2021-02-24 2021-02-22 4.940 12,307 +0 0.00% 60,801
2021-02-23 2021-02-19 5.038 12,307 +0 0.00% 62,001
2021-02-22 2021-02-18 4.957 12,307 +0 0.00% 61,001
2021-02-19 2021-02-17 5.038 12,307 +0 0.00% 62,001
2021-02-18 2021-02-16 5.038 12,307 +0 0.00% 62,001
2021-02-17 2021-02-11 4.875 12,307 +0 0.00% 60,001
2021-02-16 2021-02-09 4.908 12,307 +0 0.00% 60,401
2021-02-10 2021-02-08 4.778 12,307 +0 0.00% 58,801
2021-02-09 2021-02-05 4.648 12,307 +0 0.00% 57,201
2021-02-08 2021-02-04 4.713 12,307 +0 0.00% 58,001
2021-02-05 2021-02-03 4.843 12,307 +0 0.00% 59,601
2021-02-04 2021-02-02 4.762 12,307 +0 0.00% 58,601
2021-02-03 2021-02-01 4.810 12,307 +0 0.00% 59,201
2021-02-02 2021-01-29 4.875 12,307 +0 0.00% 60,001
2021-02-01 2021-01-28 4.794 12,307 +0 0.00% 59,001
2021-01-29 2021-01-27 4.794 12,307 +0 0.00% 59,001
2021-01-28 2021-01-26 4.762 12,307 +0 0.00% 58,601
2021-01-27 2021-01-25 4.810 12,307 +0 0.00% 59,201
2021-01-26 2021-01-22 4.794 12,307 +0 0.00% 59,001
2021-01-25 2021-01-21 4.794 12,307 +0 0.00% 59,001
2021-01-22 2021-01-20 4.957 12,307 +0 0.00% 61,001
2021-01-21 2021-01-19 4.957 12,307 +0 0.00% 61,001
2021-01-20 2021-01-18 4.875 12,307 +0 0.00% 60,001
2021-01-19 2021-01-15 4.794 12,307 +0 0.00% 59,001
2021-01-18 2021-01-14 4.875 12,307 +0 0.00% 60,001
2021-01-15 2021-01-13 4.875 12,307 +0 0.00% 60,001
2021-01-14 2021-01-12 4.875 12,307 +0 0.00% 60,001
2021-01-13 2021-01-11 4.875 12,307 +0 0.00% 60,001
2021-01-12 2021-01-08 4.908 12,307 +0 0.00% 60,401
2021-01-11 2021-01-07 4.908 12,307 +0 0.00% 60,401
2021-01-08 2021-01-06 4.940 12,307 +0 0.00% 60,801
2021-01-07 2021-01-05 4.875 12,307 +0 0.00% 60,001
2021-01-06 2021-01-04 4.908 12,307 +0 0.00% 60,401
2021-01-05 2020-12-31 4.875 12,307 +0 0.00% 60,001
2021-01-04 2020-12-29 4.599 12,307 +0 0.00% 56,601
2020-12-30 2020-12-28 4.713 12,307 +0 0.00% 58,001
2020-12-29 2020-12-24 4.420 12,307 +0 0.00% 54,401
2020-12-28 2020-12-22 4.372 12,307 +0 0.00% 53,801
2020-12-23 2020-12-21 4.388 12,307 +0 0.00% 54,001
2020-12-22 2020-12-18 4.420 12,307 +0 0.00% 54,401
2020-12-21 2020-12-17 4.307 12,307 +0 0.00% 53,001
2020-12-18 2020-12-16 4.307 12,307 +0 0.00% 53,001
2020-12-17 2020-12-15 4.339 12,307 +0 0.00% 53,401
2020-12-16 2020-12-14 4.469 12,307 +0 0.00% 55,001
2020-12-15 2020-12-11 4.469 12,307 +0 0.00% 55,001
2020-12-14 2020-12-10 4.469 12,307 +0 0.00% 55,001
2020-12-11 2020-12-09 4.469 12,307 +0 0.00% 55,001
2020-12-10 2020-12-08 4.518 12,307 +0 0.00% 55,601
2020-12-09 2020-12-07 4.550 12,307 +0 0.00% 56,001
2020-12-08 2020-12-04 4.437 12,307 +0 0.00% 54,601
2020-12-07 2020-12-03 4.534 12,307 +0 0.00% 55,801
2020-12-04 2020-12-02 4.550 12,307 +0 0.00% 56,001
2020-12-03 2020-12-01 4.469 12,307 +0 0.00% 55,001
2020-12-02 2020-11-30 4.469 12,307 +0 0.00% 55,001
2020-12-01 2020-11-27 4.550 12,307 +0 0.00% 56,001
2020-11-30 2020-11-26 4.469 12,307 +0 0.00% 55,001
2020-11-27 2020-11-25 4.469 12,307 +0 0.00% 55,001
2020-11-26 2020-11-24 4.485 12,307 +0 0.00% 55,201
2020-11-25 2020-11-23 4.388 12,307 +0 0.00% 54,001
2020-11-24 2020-11-20 4.437 12,307 +0 0.00% 54,601
2020-11-23 2020-11-19 4.437 12,307 +0 0.00% 54,601
2020-11-20 2020-11-18 4.388 12,307 +0 0.00% 54,001
2020-11-19 2020-11-17 4.388 12,307 +0 0.00% 54,001
2020-11-18 2020-11-16 4.372 12,307 +0 0.00% 53,801
2020-11-17 2020-11-13 4.372 12,307 +0 0.00% 53,801
2020-11-16 2020-11-12 4.339 12,307 +0 0.00% 53,401
2020-11-13 2020-11-11 4.290 12,307 +0 0.00% 52,801
2020-11-12 2020-11-10 4.242 12,307 +0 0.00% 52,201
2020-11-11 2020-11-09 4.258 12,307 +0 0.00% 52,401
2020-11-10 2020-11-06 4.193 12,307 +0 0.00% 51,601
2020-11-09 2020-11-05 4.160 12,307 +0 0.00% 51,201
2020-11-06 2020-11-04 4.144 12,307 +0 0.00% 51,001
2020-11-05 2020-11-03 4.144 12,307 +0 0.00% 51,001
2020-11-04 2020-11-02 4.128 12,307 +0 0.00% 50,801
2020-11-03 2020-10-30 4.144 12,307 +0 0.00% 51,001
2020-11-02 2020-10-29 4.144 12,307 +0 0.00% 51,001
2020-10-30 2020-10-28 4.095 12,307 +0 0.00% 50,401
2020-10-29 2020-10-27 4.128 12,307 +0 0.00% 50,801
2020-10-28 2020-10-23 4.193 12,307 +0 0.00% 51,601
2020-10-27 2020-10-22 4.193 12,307 +0 0.00% 51,601
2020-10-23 2020-10-21 4.177 12,307 +0 0.00% 51,401
2020-10-22 2020-10-20 4.177 12,307 +0 0.00% 51,401
2020-10-21 2020-10-19 4.128 12,307 +0 0.00% 50,801
2020-10-20 2020-10-16 4.144 12,307 +0 0.00% 51,001
2020-10-19 2020-10-15 4.144 12,307 +0 0.00% 51,001
2020-10-16 2020-10-14 4.112 12,307 +0 0.00% 50,601
2020-10-15 2020-10-12 4.095 12,307 +0 0.00% 50,401
2020-10-14 2020-10-09 4.047 12,307 +0 0.00% 49,801
2020-10-12 2020-10-08 4.063 12,307 +0 0.00% 50,001
2020-10-09 2020-10-07 3.982 12,307 +0 0.00% 49,001
2020-10-08 2020-10-06 3.982 12,307 +0 0.00% 49,001
2020-10-07 2020-10-05 3.982 12,307 +0 0.00% 49,001
2020-10-06 2020-09-30 4.014 12,307 +0 0.00% 49,401
2020-10-05 2020-09-29 3.982 12,307 +0 0.00% 49,001
2020-09-30 2020-09-28 4.024 12,307 +0 0.00% 49,518
2020-09-29 2020-09-25 4.173 12,307 +228 0.00% 51,352
2020-09-28 2020-09-24 4.173 12,079 +0 0.00% 50,400
2020-09-25 2020-09-23 4.206 12,079 +0 0.00% 50,800
2020-09-24 2020-09-22 4.139 12,079 +0 0.00% 50,000
2020-09-23 2020-09-21 4.139 12,079 +0 0.00% 50,000
2020-09-22 2020-09-18 4.189 12,079 +0 0.00% 50,600
2020-09-21 2020-09-17 3.974 12,079 +0 0.00% 48,000
2020-09-18 2020-09-16 4.007 12,079 +0 0.00% 48,400
2020-09-17 2020-09-15 4.040 12,079 +0 0.00% 48,800
2020-09-16 2020-09-14 4.073 12,079 +0 0.00% 49,200
2020-09-15 2020-09-11 3.990 12,079 +0 0.00% 48,200
2020-09-14 2020-09-10 3.974 12,079 +0 0.00% 48,000
2020-09-11 2020-09-09 3.974 12,079 +0 0.00% 48,000
2020-09-10 2020-09-08 3.974 12,079 +0 0.00% 48,000
2020-09-09 2020-09-07 3.957 12,079 +0 0.00% 47,800
2020-09-08 2020-09-04 3.957 12,079 +0 0.00% 47,800
2020-09-07 2020-09-03 4.007 12,079 +0 0.00% 48,400
2020-09-04 2020-09-02 3.957 12,079 +0 0.00% 47,800
2020-09-03 2020-09-01 3.974 12,079 +0 0.00% 48,000
2020-09-02 2020-08-31 3.974 12,079 +0 0.00% 48,000
2020-09-01 2020-08-28 4.057 12,079 +0 0.00% 49,000
2020-08-31 2020-08-27 3.974 12,079 +0 0.00% 48,000
2020-08-28 2020-08-26 4.024 12,079 +0 0.00% 48,600
2020-08-27 2020-08-25 4.090 12,079 +0 0.00% 49,400
2020-08-26 2020-08-24 3.974 12,079 +0 0.00% 48,000
2020-08-25 2020-08-21 3.908 12,079 +0 0.00% 47,200
2020-08-24 2020-08-20 3.908 12,079 +0 0.00% 47,200
2020-08-21 2020-08-19 3.891 12,079 +0 0.00% 47,000
2020-08-20 2020-08-18 3.891 12,079 +0 0.00% 47,000
2020-08-19 2020-08-17 3.891 12,079 +0 0.00% 47,000
2020-08-18 2020-08-14 3.891 12,079 +0 0.00% 47,000
2020-08-17 2020-08-13 3.891 12,079 +0 0.00% 47,000
2020-08-14 2020-08-12 3.841 12,079 +0 0.00% 46,400
2020-08-13 2020-08-11 3.808 12,079 +0 0.00% 46,000
2020-08-12 2020-08-10 3.891 12,079 +0 0.00% 47,000
2020-08-11 2020-08-07 3.924 12,079 +0 0.00% 47,400
2020-08-10 2020-08-06 3.924 12,079 +0 0.00% 47,400
2020-08-07 2020-08-05 3.908 12,079 +0 0.00% 47,200
2020-08-06 2020-08-04 3.941 12,079 +0 0.00% 47,600
2020-08-05 2020-08-03 3.908 12,079 +0 0.00% 47,200
2020-08-04 2020-07-31 3.908 12,079 +0 0.00% 47,200
2020-08-03 2020-07-30 3.924 12,079 +0 0.00% 47,400
2020-07-31 2020-07-29 3.924 12,079 +0 0.00% 47,400
2020-07-30 2020-07-28 3.924 12,079 +0 0.00% 47,400
2020-07-29 2020-07-27 3.891 12,079 +0 0.00% 47,000
2020-07-28 2020-07-24 3.891 12,079 +0 0.00% 47,000
2020-07-27 2020-07-23 3.908 12,079 +0 0.00% 47,200
2020-07-24 2020-07-22 3.891 12,079 +0 0.00% 47,000
2020-07-23 2020-07-21 3.891 12,079 +0 0.00% 47,000
2020-07-22 2020-07-20 3.891 12,079 +0 0.00% 47,000
2020-07-21 2020-07-17 3.891 12,079 +0 0.00% 47,000
2020-07-20 2020-07-16 3.891 12,079 +0 0.00% 47,000
2020-07-17 2020-07-15 3.891 12,079 +0 0.00% 47,000
2020-07-16 2020-07-14 3.941 12,079 +0 0.00% 47,600
2020-07-15 2020-07-13 3.974 12,079 +0 0.00% 48,000
2020-07-14 2020-07-10 3.908 12,079 +0 0.00% 47,200
2020-07-13 2020-07-09 3.974 12,079 +0 0.00% 48,000
2020-07-10 2020-07-08 3.957 12,079 +0 0.00% 47,800
2020-07-09 2020-07-07 3.990 12,079 +0 0.00% 48,200
2020-07-08 2020-07-06 3.924 12,079 +0 0.00% 47,400
2020-07-07 2020-07-03 3.908 12,079 +0 0.00% 47,200
2020-07-06 2020-07-02 3.875 12,079 +0 0.00% 46,800
2020-07-03 2020-06-30 3.759 12,079 +0 0.00% 45,400
2020-07-02 2020-06-29 3.841 12,079 +0 0.00% 46,400
2020-06-30 2020-06-26 3.841 12,079 +0 0.00% 46,400
2020-06-29 2020-06-24 3.841 12,079 +0 0.00% 46,400
2020-06-26 2020-06-23 3.825 12,079 +0 0.00% 46,200
2020-06-24 2020-06-22 3.725 12,079 +0 0.00% 45,000
2020-06-23 2020-06-19 4.293 12,079 +0 0.00% 51,858
2020-06-22 2020-06-18 4.204 12,079 +852 0.00% 50,782
2020-06-19 2020-06-17 4.275 11,227 +0 0.00% 48,000
2020-06-18 2020-06-16 4.204 11,227 +0 0.00% 47,200
2020-06-17 2020-06-15 4.275 11,227 +0 0.00% 48,000
2020-06-16 2020-06-12 4.258 11,227 +0 0.00% 47,800
2020-06-15 2020-06-11 4.240 11,227 +0 0.00% 47,600
2020-06-12 2020-06-10 4.240 11,227 +0 0.00% 47,600
2020-06-11 2020-06-09 4.204 11,227 +0 0.00% 47,200
2020-06-10 2020-06-08 4.204 11,227 +0 0.00% 47,200
2020-06-09 2020-06-05 4.062 11,227 +0 0.00% 45,600
2020-06-08 2020-06-04 4.186 11,227 +0 0.00% 47,000
2020-06-05 2020-06-03 4.311 11,227 +0 0.00% 48,400
2020-06-04 2020-06-02 4.169 11,227 +0 0.00% 46,800
2020-06-03 2020-06-01 4.186 11,227 +0 0.00% 47,000
2020-06-02 2020-05-29 4.204 11,227 +0 0.00% 47,200
2020-06-01 2020-05-28 4.240 11,227 +0 0.00% 47,600
2020-05-29 2020-05-27 4.204 11,227 +0 0.00% 47,200
2020-05-28 2020-05-26 4.258 11,227 +0 0.00% 47,800
2020-05-27 2020-05-25 4.347 11,227 +0 0.00% 48,800
2020-05-26 2020-05-22 4.418 11,227 +0 0.00% 49,600
2020-05-25 2020-05-21 4.347 11,227 +0 0.00% 48,800
2020-05-22 2020-05-20 4.347 11,227 +0 0.00% 48,800
2020-05-21 2020-05-19 4.382 11,227 +0 0.00% 49,200
2020-05-20 2020-05-18 4.365 11,227 +0 0.00% 49,000
2020-05-19 2020-05-15 4.347 11,227 +0 0.00% 48,800
2020-05-18 2020-05-14 4.275 11,227 +0 0.00% 48,000
2020-05-15 2020-05-13 4.222 11,227 +0 0.00% 47,400
2020-05-14 2020-05-12 4.275 11,227 +0 0.00% 48,000
2020-05-13 2020-05-11 4.293 11,227 +0 0.00% 48,200
2020-05-12 2020-05-08 4.240 11,227 +0 0.00% 47,600
2020-05-11 2020-05-07 4.240 11,227 +0 0.00% 47,600
2020-05-08 2020-05-06 4.293 11,227 +0 0.00% 48,200
2020-05-07 2020-05-05 4.240 11,227 +0 0.00% 47,600
2020-05-06 2020-05-04 4.258 11,227 +0 0.00% 47,800
2020-05-05 2020-04-29 4.275 11,227 +0 0.00% 48,000
2020-05-04 2020-04-28 4.275 11,227 +0 0.00% 48,000
2020-04-29 2020-04-27 4.275 11,227 +0 0.00% 48,000
2020-04-28 2020-04-24 4.275 11,227 +0 0.00% 48,000
2020-04-27 2020-04-23 4.311 11,227 +0 0.00% 48,400
2020-04-24 2020-04-22 4.275 11,227 +0 0.00% 48,000
2020-04-23 2020-04-21 4.275 11,227 +0 0.00% 48,000
2020-04-22 2020-04-20 4.382 11,227 +0 0.00% 49,200
2020-04-21 2020-04-17 4.275 11,227 +0 0.00% 48,000
2020-04-20 2020-04-16 4.258 11,227 +0 0.00% 47,800
2020-04-17 2020-04-15 4.258 11,227 +0 0.00% 47,800
2020-04-16 2020-04-14 4.275 11,227 +0 0.00% 48,000
2020-04-15 2020-04-09 4.275 11,227 +0 0.00% 48,000
2020-04-14 2020-04-08 4.275 11,227 +0 0.00% 48,000
2020-04-09 2020-04-07 4.258 11,227 +0 0.00% 47,800
2020-04-08 2020-04-06 4.186 11,227 +0 0.00% 47,000
2020-04-07 2020-04-03 4.275 11,227 +0 0.00% 48,000
2020-04-06 2020-04-02 4.275 11,227 +0 0.00% 48,000
2020-04-03 2020-04-01 4.311 11,227 +0 0.00% 48,400
2020-04-02 2020-03-31 4.275 11,227 +0 0.00% 48,000
2020-04-01 2020-03-30 4.275 11,227 +0 0.00% 48,000
2020-03-31 2020-03-27 4.258 11,227 +0 0.00% 47,800
2020-03-30 2020-03-26 4.258 11,227 +0 0.00% 47,800
2020-03-27 2020-03-25 4.258 11,227 +0 0.00% 47,800
2020-03-26 2020-03-24 4.275 11,227 +0 0.00% 48,000
2020-03-25 2020-03-23 4.275 11,227 +0 0.00% 48,000
2020-03-24 2020-03-20 4.329 11,227 +0 0.00% 48,600
2020-03-23 2020-03-19 4.097 11,227 +0 0.00% 46,000
2020-03-20 2020-03-18 4.097 11,227 +0 0.00% 46,000
2020-03-19 2020-03-17 4.222 11,227 +0 0.00% 47,400
2020-03-18 2020-03-16 4.186 11,227 +0 0.00% 47,000
2020-03-17 2020-03-13 4.311 11,227 +0 0.00% 48,400
2020-03-16 2020-03-12 4.329 11,227 +0 0.00% 48,600
2020-03-13 2020-03-11 4.329 11,227 +0 0.00% 48,600
2020-03-12 2020-03-10 4.329 11,227 +0 0.00% 48,600
2020-03-11 2020-03-09 4.258 11,227 +0 0.00% 47,800
2020-03-10 2020-03-06 4.454 11,227 +0 0.00% 50,000
2020-03-09 2020-03-05 4.525 11,227 +0 0.00% 50,800
2020-03-06 2020-03-04 4.436 11,227 +0 0.00% 49,800
2020-03-05 2020-03-03 4.454 11,227 +0 0.00% 50,000
2020-03-04 2020-03-02 4.454 11,227 +0 0.00% 50,000
2020-03-03 2020-02-28 4.311 11,227 +0 0.00% 48,400
2020-03-02 2020-02-27 4.471 11,227 +0 0.00% 50,200
2020-02-28 2020-02-26 4.596 11,227 +0 0.00% 51,600
2020-02-27 2020-02-25 4.596 11,227 +0 0.00% 51,600
2020-02-26 2020-02-24 4.632 11,227 +0 0.00% 52,000
2020-02-25 2020-02-21 4.632 11,227 +0 0.00% 52,000
2020-02-24 2020-02-20 4.632 11,227 +0 0.00% 52,000
2020-02-21 2020-02-19 4.632 11,227 +0 0.00% 52,000
2020-02-20 2020-02-18 4.596 11,227 +0 0.00% 51,600
2020-02-19 2020-02-17 4.614 11,227 +0 0.00% 51,800
2020-02-18 2020-02-14 4.632 11,227 +0 0.00% 52,000
2020-02-17 2020-02-13 4.632 11,227 +0 0.00% 52,000
2020-02-14 2020-02-12 4.632 11,227 +0 0.00% 52,000
2020-02-13 2020-02-11 4.578 11,227 +0 0.00% 51,400
2020-02-12 2020-02-10 4.667 11,227 +0 0.00% 52,400
2020-02-11 2020-02-07 4.667 11,227 +0 0.00% 52,400
2020-02-10 2020-02-06 4.667 11,227 +0 0.00% 52,400
2020-02-07 2020-02-05 4.667 11,227 +0 0.00% 52,400
2020-02-06 2020-02-04 4.667 11,227 +0 0.00% 52,400
2020-02-05 2020-02-03 4.507 11,227 +0 0.00% 50,600
2020-02-04 2020-01-31 4.507 11,227 +0 0.00% 50,600
2020-02-03 2020-01-30 4.543 11,227 +0 0.00% 51,000
2020-01-31 2020-01-29 4.560 11,227 +0 0.00% 51,200
2020-01-30 2020-01-24 4.721 11,227 +0 0.00% 53,000
2020-01-29 2020-01-22 4.721 11,227 +0 0.00% 53,000
2020-01-23 2020-01-21 4.703 11,227 +0 0.00% 52,800
2020-01-22 2020-01-20 4.721 11,227 +0 0.00% 53,000
2020-01-21 2020-01-17 4.632 11,227 +0 0.00% 52,000
2020-01-20 2020-01-16 4.632 11,227 +0 0.00% 52,000
2020-01-17 2020-01-15 4.721 11,227 +0 0.00% 53,000
2020-01-16 2020-01-14 4.721 11,227 +0 0.00% 53,000
2020-01-15 2020-01-13 4.632 11,227 +0 0.00% 52,000
2020-01-14 2020-01-10 4.721 11,227 +0 0.00% 53,000
2020-01-13 2020-01-09 4.774 11,227 +0 0.00% 53,600
2020-01-10 2020-01-08 4.756 11,227 +0 0.00% 53,400
2020-01-09 2020-01-07 4.756 11,227 +0 0.00% 53,400
2020-01-08 2020-01-06 4.774 11,227 +0 0.00% 53,600
2020-01-07 2020-01-03 4.810 11,227 +0 0.00% 54,000
2020-01-06 2020-01-02 4.810 11,227 +0 0.00% 54,000
2020-01-03 2019-12-31 4.703 11,227 +0 0.00% 52,800
2020-01-02 2019-12-27 4.721 11,227 +0 0.00% 53,000
2019-12-30 2019-12-24 4.721 11,227 +0 0.00% 53,000
2019-12-27 2019-12-20 4.721 11,227 +0 0.00% 53,000
2019-12-23 2019-12-19 4.792 11,227 +0 0.00% 53,800
2019-12-20 2019-12-18 4.667 11,227 +0 0.00% 52,400
2019-12-19 2019-12-17 4.721 11,227 +0 0.00% 53,000
2019-12-18 2019-12-16 4.632 11,227 +0 0.00% 52,000
2019-12-17 2019-12-13 4.614 11,227 +0 0.00% 51,800
2019-12-16 2019-12-12 4.578 11,227 +0 0.00% 51,400
2019-12-13 2019-12-11 4.489 11,227 +0 0.00% 50,400
2019-12-12 2019-12-10 4.489 11,227 +0 0.00% 50,400
2019-12-11 2019-12-09 4.507 11,227 +0 0.00% 50,600
2019-12-10 2019-12-06 4.454 11,227 +0 0.00% 50,000
2019-12-09 2019-12-05 4.454 11,227 +0 0.00% 50,000
2019-12-06 2019-12-04 4.454 11,227 +0 0.00% 50,000
2019-12-05 2019-12-03 4.454 11,227 +0 0.00% 50,000
2019-12-04 2019-12-02 4.454 11,227 +0 0.00% 50,000
2019-12-03 2019-11-29 4.454 11,227 +0 0.00% 50,000
2019-12-02 2019-11-28 4.454 11,227 +0 0.00% 50,000
2019-11-29 2019-11-27 4.347 11,227 +0 0.00% 48,800
2019-11-28 2019-11-26 4.347 11,227 +0 0.00% 48,800
2019-11-27 2019-11-25 4.454 11,227 +0 0.00% 50,000
2019-11-26 2019-11-22 4.454 11,227 +0 0.00% 50,000
2019-11-25 2019-11-21 4.436 11,227 +0 0.00% 49,800
2019-11-22 2019-11-20 4.454 11,227 +0 0.00% 50,000
2019-11-21 2019-11-19 4.454 11,227 +0 0.00% 50,000
2019-11-20 2019-11-18 4.454 11,227 +0 0.00% 50,000
2019-11-19 2019-11-15 4.454 11,227 +0 0.00% 50,000
2019-11-18 2019-11-14 4.436 11,227 +0 0.00% 49,800
2019-11-15 2019-11-13 4.382 11,227 +0 0.00% 49,200
2019-11-14 2019-11-12 4.382 11,227 +0 0.00% 49,200
2019-11-13 2019-11-11 4.382 11,227 +0 0.00% 49,200
2019-11-12 2019-11-08 4.382 11,227 +0 0.00% 49,200
2019-11-11 2019-11-07 4.382 11,227 +0 0.00% 49,200
2019-11-08 2019-11-06 4.454 11,227 +0 0.00% 50,000
2019-11-07 2019-11-05 4.436 11,227 +0 0.00% 49,800
2019-11-06 2019-11-04 4.436 11,227 +0 0.00% 49,800
2019-11-05 2019-11-01 4.400 11,227 +0 0.00% 49,400
2019-11-04 2019-10-31 4.400 11,227 +0 0.00% 49,400
2019-11-01 2019-10-30 4.347 11,227 +0 0.00% 48,800
2019-10-31 2019-10-29 4.347 11,227 +0 0.00% 48,800
2019-10-30 2019-10-28 4.347 11,227 +0 0.00% 48,800
2019-10-29 2019-10-25 4.347 11,227 +0 0.00% 48,800
2019-10-28 2019-10-24 4.311 11,227 +0 0.00% 48,400
2019-10-25 2019-10-23 4.311 11,227 +0 0.00% 48,400
2019-10-24 2019-10-22 4.275 11,227 +0 0.00% 48,000
2019-10-23 2019-10-21 4.382 11,227 +0 0.00% 49,200
2019-10-22 2019-10-18 4.382 11,227 +0 0.00% 49,200
2019-10-21 2019-10-17 4.382 11,227 +0 0.00% 49,200
2019-10-18 2019-10-16 4.418 11,227 +0 0.00% 49,600
2019-10-17 2019-10-15 4.418 11,227 +0 0.00% 49,600
2019-10-16 2019-10-14 4.454 11,227 +0 0.00% 50,000
2019-10-15 2019-10-11 4.365 11,227 +0 0.00% 49,000
2019-10-14 2019-10-10 4.186 11,227 +0 0.00% 47,000
2019-10-11 2019-10-09 4.186 11,227 +0 0.00% 47,000
2019-10-10 2019-10-08 4.204 11,227 +0 0.00% 47,200
2019-10-09 2019-10-04 4.204 11,227 +0 0.00% 47,200
2019-10-08 2019-10-03 4.222 11,227 +0 0.00% 47,400
2019-10-04 2019-10-02 4.169 11,227 +0 0.00% 46,800
2019-10-03 2019-09-30 4.097 11,227 +0 0.00% 46,000
2019-10-02 2019-09-27 4.062 11,227 +0 0.00% 45,600
2019-09-30 2019-09-26 4.312 11,227 +0 0.00% 48,414
2019-09-27 2019-09-25 4.240 11,227 +189 0.00% 47,600
2019-09-26 2019-09-24 4.240 11,038 +0 0.00% 46,799
2019-09-25 2019-09-23 4.240 11,038 +0 0.00% 46,799
2019-09-24 2019-09-20 4.258 11,038 +0 0.00% 46,999
2019-09-23 2019-09-19 4.258 11,038 +0 0.00% 46,999
2019-09-20 2019-09-18 4.258 11,038 +0 0.00% 46,999
2019-09-19 2019-09-17 4.240 11,038 +0 0.00% 46,799
2019-09-18 2019-09-16 4.330 11,038 +0 0.00% 47,799
2019-09-17 2019-09-13 4.330 11,038 +0 0.00% 47,799
2019-09-16 2019-09-12 4.330 11,038 +0 0.00% 47,799
2019-09-13 2019-09-11 4.258 11,038 +0 0.00% 46,999
2019-09-12 2019-09-10 4.185 11,038 +0 0.00% 46,199
2019-09-11 2019-09-09 4.258 11,038 +0 0.00% 46,999
2019-09-10 2019-09-06 4.258 11,038 +0 0.00% 46,999
2019-09-09 2019-09-05 4.258 11,038 +0 0.00% 46,999
2019-09-06 2019-09-04 4.312 11,038 +0 0.00% 47,599
2019-09-05 2019-09-03 4.349 11,038 +0 0.00% 47,999
2019-09-04 2019-09-02 4.149 11,038 +0 0.00% 45,799
2019-09-03 2019-08-30 4.149 11,038 +0 0.00% 45,799
2019-09-02 2019-08-29 4.276 11,038 +0 0.00% 47,199
2019-08-30 2019-08-28 4.258 11,038 +0 0.00% 46,999
2019-08-29 2019-08-27 4.077 11,038 +0 0.00% 44,999
2019-08-28 2019-08-26 4.167 11,038 +0 0.00% 45,999
2019-08-27 2019-08-23 4.185 11,038 +0 0.00% 46,199
2019-08-26 2019-08-22 4.185 11,038 +0 0.00% 46,199
2019-08-23 2019-08-21 4.185 11,038 +0 0.00% 46,199
2019-08-22 2019-08-20 4.185 11,038 +0 0.00% 46,199
2019-08-21 2019-08-19 4.330 11,038 +0 0.00% 47,799
2019-08-20 2019-08-16 4.167 11,038 +0 0.00% 45,999
2019-08-19 2019-08-15 4.167 11,038 +0 0.00% 45,999
2019-08-16 2019-08-14 4.167 11,038 +0 0.00% 45,999
2019-08-15 2019-08-13 4.167 11,038 +0 0.00% 45,999
2019-08-14 2019-08-12 4.294 11,038 +0 0.00% 47,399
2019-08-13 2019-08-09 4.330 11,038 +0 0.00% 47,799
2019-08-12 2019-08-08 4.276 11,038 +0 0.00% 47,199
2019-08-09 2019-08-07 4.258 11,038 +0 0.00% 46,999
2019-08-08 2019-08-06 4.258 11,038 +0 0.00% 46,999
2019-08-07 2019-08-05 4.258 11,038 +0 0.00% 46,999
2019-08-06 2019-08-02 4.240 11,038 +0 0.00% 46,799
2019-08-05 2019-08-01 4.240 11,038 +0 0.00% 46,799
2019-08-02 2019-07-31 4.240 11,038 +0 0.00% 46,799
2019-08-01 2019-07-30 4.240 11,038 +0 0.00% 46,799
2019-07-31 2019-07-29 4.222 11,038 +0 0.00% 46,599
2019-07-30 2019-07-26 4.222 11,038 +0 0.00% 46,599
2019-07-29 2019-07-25 4.330 11,038 +0 0.00% 47,799
2019-07-26 2019-07-24 4.349 11,038 +0 0.00% 47,999
2019-07-25 2019-07-23 4.349 11,038 +0 0.00% 47,999
2019-07-24 2019-07-22 4.349 11,038 +0 0.00% 47,999
2019-07-23 2019-07-19 4.385 11,038 +0 0.00% 48,399
2019-07-22 2019-07-18 4.349 11,038 +0 0.00% 47,999
2019-07-19 2019-07-17 4.258 11,038 +0 0.00% 46,999
2019-07-18 2019-07-16 4.258 11,038 +0 0.00% 46,999
2019-07-17 2019-07-15 4.349 11,038 +0 0.00% 47,999
2019-07-16 2019-07-12 4.349 11,038 +0 0.00% 47,999
2019-07-15 2019-07-11 4.349 11,038 +0 0.00% 47,999
2019-07-12 2019-07-10 4.349 11,038 +0 0.00% 47,999
2019-07-11 2019-07-09 4.330 11,038 +0 0.00% 47,799
2019-07-10 2019-07-08 4.258 11,038 +0 0.00% 46,999
2019-07-09 2019-07-05 4.403 11,038 +0 0.00% 48,599
2019-07-08 2019-07-04 4.294 11,038 +0 0.00% 47,399
2019-07-05 2019-07-03 4.367 11,038 +0 0.00% 48,199
2019-07-04 2019-07-02 4.385 11,038 +0 0.00% 48,399
2019-07-03 2019-06-28 4.312 11,038 +0 0.00% 47,599
2019-07-02 2019-06-27 4.312 11,038 +0 0.00% 47,599
2019-06-28 2019-06-26 4.258 11,038 +0 0.00% 46,999
2019-06-27 2019-06-25 4.294 11,038 +0 0.00% 47,399
2019-06-26 2019-06-24 4.385 11,038 +0 0.00% 48,399
2019-06-25 2019-06-21 4.204 11,038 +0 0.00% 46,399
2019-06-24 2019-06-20 4.167 11,038 +0 0.00% 45,999
2019-06-21 2019-06-19 4.677 11,038 +0 0.00% 51,627
2019-06-20 2019-06-18 4.658 11,038 +733 0.00% 51,412
2019-06-19 2019-06-17 4.658 10,305 +0 0.00% 47,998
2019-06-18 2019-06-14 4.619 10,305 +0 0.00% 47,598
2019-06-17 2019-06-13 4.580 10,305 +0 0.00% 47,198
2019-06-14 2019-06-12 4.580 10,305 +0 0.00% 47,198
2019-06-13 2019-06-11 4.619 10,305 +0 0.00% 47,598
2019-06-12 2019-06-10 4.619 10,305 +0 0.00% 47,598
2019-06-11 2019-06-06 4.561 10,305 +0 0.00% 46,998
2019-06-10 2019-06-05 4.561 10,305 +0 0.00% 46,998
2019-06-06 2019-06-04 4.328 10,305 +0 0.00% 44,598
2019-06-05 2019-06-03 4.425 10,305 +0 0.00% 45,598
2019-06-04 2019-05-31 4.502 10,305 +0 0.00% 46,398
2019-06-03 2019-05-30 4.502 10,305 +0 0.00% 46,398
2019-05-31 2019-05-29 4.522 10,305 +0 0.00% 46,598
2019-05-30 2019-05-28 4.464 10,305 +0 0.00% 45,998
2019-05-29 2019-05-27 4.464 10,305 +0 0.00% 45,998
2019-05-28 2019-05-24 4.405 10,305 +0 0.00% 45,398
2019-05-27 2019-05-23 4.347 10,305 +0 0.00% 44,798
2019-05-24 2019-05-22 4.600 10,305 +0 0.00% 47,398
2019-05-23 2019-05-21 4.619 10,305 +0 0.00% 47,598
2019-05-22 2019-05-20 4.658 10,305 +0 0.00% 47,998
2019-05-21 2019-05-17 4.774 10,305 +0 0.00% 49,198
2019-05-20 2019-05-16 4.832 10,305 +0 0.00% 49,798
2019-05-17 2019-05-15 4.852 10,305 +0 0.00% 49,998
2019-05-16 2019-05-14 4.813 10,305 +0 0.00% 49,598
2019-05-15 2019-05-10 4.832 10,305 +0 0.00% 49,798
2019-05-14 2019-05-09 4.832 10,305 +0 0.00% 49,798
2019-05-10 2019-05-08 4.852 10,305 +0 0.00% 49,998
2019-05-09 2019-05-07 4.794 10,305 +0 0.00% 49,398
2019-05-08 2019-05-06 4.832 10,305 +0 0.00% 49,798
2019-05-07 2019-05-03 4.910 10,305 +0 0.00% 50,598
2019-05-06 2019-05-02 4.949 10,305 +0 0.00% 50,998
2019-05-03 2019-04-30 5.046 10,305 +0 0.00% 51,998
2019-05-02 2019-04-29 5.221 10,305 +0 0.00% 53,798
2019-04-30 2019-04-26 5.318 10,305 +0 0.00% 54,798
2019-04-29 2019-04-25 5.434 10,305 +0 0.00% 55,998
2019-04-26 2019-04-24 5.453 10,305 +0 0.00% 56,198
2019-04-25 2019-04-23 5.550 10,305 +0 0.00% 57,198
2019-04-24 2019-04-18 5.628 10,305 +0 0.00% 57,998
2019-04-23 2019-04-17 5.822 10,305 +0 0.00% 59,998
2019-04-18 2019-04-16 5.201 10,305 +0 0.00% 53,598
2019-04-17 2019-04-15 5.182 10,305 +0 0.00% 53,398
2019-04-16 2019-04-12 5.182 10,305 +0 0.00% 53,398
2019-04-15 2019-04-11 5.182 10,305 +0 0.00% 53,398
2019-04-12 2019-04-10 5.162 10,305 +0 0.00% 53,198
2019-04-11 2019-04-09 5.162 10,305 +0 0.00% 53,198
2019-04-10 2019-04-08 5.124 10,305 +0 0.00% 52,798
2019-04-09 2019-04-04 5.124 10,305 +0 0.00% 52,798
2019-04-08 2019-04-03 5.085 10,305 +0 0.00% 52,398
2019-04-04 2019-04-02 5.143 10,305 +0 0.00% 52,998
2019-04-03 2019-04-01 5.143 10,305 +0 0.00% 52,998
2019-04-02 2019-03-29 5.162 10,305 +0 0.00% 53,198
2019-04-01 2019-03-28 5.104 10,305 +0 0.00% 52,598
2019-03-29 2019-03-27 5.240 10,305 +0 0.00% 53,998
2019-03-28 2019-03-26 5.085 10,305 +0 0.00% 52,398
2019-03-27 2019-03-25 5.221 10,305 +0 0.00% 53,798
2019-03-26 2019-03-22 5.221 10,305 +0 0.00% 53,798
2019-03-25 2019-03-21 5.124 10,305 +0 0.00% 52,798
2019-03-22 2019-03-20 5.143 10,305 +0 0.00% 52,998
2019-03-21 2019-03-19 5.143 10,305 +0 0.00% 52,998
2019-03-20 2019-03-18 5.143 10,305 +0 0.00% 52,998
2019-03-19 2019-03-15 5.143 10,305 +0 0.00% 52,998
2019-03-18 2019-03-14 5.104 10,305 +0 0.00% 52,598
2019-03-15 2019-03-13 5.124 10,305 +0 0.00% 52,798
2019-03-14 2019-03-12 5.143 10,305 +0 0.00% 52,998
2019-03-13 2019-03-11 5.104 10,305 +0 0.00% 52,598
2019-03-12 2019-03-08 5.026 10,305 +0 0.00% 51,798
2019-03-11 2019-03-07 5.007 10,305 +0 0.00% 51,598
2019-03-08 2019-03-06 5.007 10,305 +0 0.00% 51,598
2019-03-07 2019-03-05 5.007 10,305 +0 0.00% 51,598
2019-03-06 2019-03-04 4.968 10,305 +0 0.00% 51,198
2019-03-05 2019-03-01 4.968 10,305 +0 0.00% 51,198
2019-03-04 2019-02-28 4.968 10,305 +0 0.00% 51,198
2019-03-01 2019-02-27 4.968 10,305 +0 0.00% 51,198
2019-02-28 2019-02-26 4.949 10,305 +0 0.00% 50,998
2019-02-27 2019-02-25 4.852 10,305 +0 0.00% 49,998
2019-02-26 2019-02-22 4.774 10,305 +0 0.00% 49,198
2019-02-25 2019-02-21 4.755 10,305 +0 0.00% 48,998
2019-02-22 2019-02-20 4.774 10,305 +0 0.00% 49,198
2019-02-21 2019-02-19 4.735 10,305 +0 0.00% 48,798
2019-02-20 2019-02-18 4.735 10,305 +0 0.00% 48,798
2019-02-19 2019-02-15 4.677 10,305 +0 0.00% 48,198
2019-02-18 2019-02-14 4.735 10,305 +0 0.00% 48,798
2019-02-15 2019-02-13 4.755 10,305 +0 0.00% 48,998
2019-02-14 2019-02-12 4.716 10,305 +0 0.00% 48,598
2019-02-13 2019-02-11 4.619 10,305 +0 0.00% 47,598
2019-02-12 2019-02-08 4.600 10,305 +0 0.00% 47,398
2019-02-11 2019-02-04 4.658 10,305 +0 0.00% 47,998
2019-02-08 2019-01-31 4.658 10,305 +0 0.00% 47,998
2019-02-01 2019-01-30 4.600 10,305 +0 0.00% 47,398
2019-01-31 2019-01-29 4.561 10,305 +0 0.00% 46,998
2019-01-30 2019-01-28 4.677 10,305 +0 0.00% 48,198
2019-01-29 2019-01-25 4.638 10,305 +0 0.00% 47,798
2019-01-28 2019-01-24 4.619 10,305 +0 0.00% 47,598
2019-01-25 2019-01-23 4.619 10,305 +0 0.00% 47,598
2019-01-24 2019-01-22 4.658 10,305 +0 0.00% 47,998
2019-01-23 2019-01-21 4.658 10,305 +0 0.00% 47,998
2019-01-22 2019-01-18 4.658 10,305 +0 0.00% 47,998
2019-01-21 2019-01-17 4.658 10,305 +0 0.00% 47,998
2019-01-18 2019-01-16 4.658 10,305 +0 0.00% 47,998
2019-01-17 2019-01-15 4.658 10,305 +0 0.00% 47,998
2019-01-16 2019-01-14 4.600 10,305 +0 0.00% 47,398
2019-01-15 2019-01-11 4.619 10,305 +0 0.00% 47,598
2019-01-14 2019-01-10 4.677 10,305 +0 0.00% 48,198
2019-01-11 2019-01-09 4.697 10,305 +0 0.00% 48,398
2019-01-10 2019-01-08 4.619 10,305 +0 0.00% 47,598
2019-01-09 2019-01-07 4.619 10,305 +0 0.00% 47,598
2019-01-08 2019-01-04 4.658 10,305 +0 0.00% 47,998
2019-01-07 2019-01-03 4.561 10,305 +0 0.00% 46,998
2019-01-04 2019-01-02 4.561 10,305 +0 0.00% 46,998
2019-01-03 2018-12-31 4.580 10,305 +0 0.00% 47,198
2019-01-02 2018-12-27 4.464 10,305 +0 0.00% 45,998
2018-12-28 2018-12-24 4.502 10,305 +0 0.00% 46,398
2018-12-27 2018-12-20 4.502 10,305 +0 0.00% 46,398
2018-12-21 2018-12-19 4.502 10,305 +0 0.00% 46,398
2018-12-20 2018-12-18 4.464 10,305 +0 0.00% 45,998
2018-12-19 2018-12-17 4.580 10,305 +0 0.00% 47,198
2018-12-18 2018-12-14 4.619 10,305 +0 0.00% 47,598
2018-12-17 2018-12-13 4.716 10,305 +0 0.00% 48,598
2018-12-14 2018-12-12 4.735 10,305 +0 0.00% 48,798
2018-12-13 2018-12-11 4.755 10,305 +0 0.00% 48,998
2018-12-12 2018-12-10 4.502 10,305 +0 0.00% 46,398
2018-12-11 2018-12-07 4.735 10,305 +0 0.00% 48,798
2018-12-10 2018-12-06 4.677 10,305 +0 0.00% 48,198
2018-12-07 2018-12-05 4.755 10,305 +0 0.00% 48,998
2018-12-06 2018-12-04 4.774 10,305 +0 0.00% 49,198
2018-12-05 2018-12-03 4.716 10,305 +0 0.00% 48,598
2018-12-04 2018-11-30 4.677 10,305 +0 0.00% 48,198
2018-12-03 2018-11-29 4.619 10,305 +0 0.00% 47,598
2018-11-30 2018-11-28 4.619 10,305 +0 0.00% 47,598
2018-11-29 2018-11-27 4.619 10,305 +0 0.00% 47,598
2018-11-28 2018-11-26 4.638 10,305 +0 0.00% 47,798
2018-11-27 2018-11-23 4.638 10,305 +0 0.00% 47,798
2018-11-26 2018-11-22 4.638 10,305 +0 0.00% 47,798
2018-11-23 2018-11-21 4.658 10,305 +0 0.00% 47,998
2018-11-22 2018-11-20 4.638 10,305 +0 0.00% 47,798
2018-11-21 2018-11-19 4.638 10,305 +0 0.00% 47,798
2018-11-20 2018-11-16 4.638 10,305 +0 0.00% 47,798
2018-11-19 2018-11-15 4.638 10,305 +0 0.00% 47,798
2018-11-16 2018-11-14 4.541 10,305 +0 0.00% 46,798
2018-11-15 2018-11-13 4.658 10,305 +0 0.00% 47,998
2018-11-14 2018-11-12 4.677 10,305 +0 0.00% 48,198
2018-11-13 2018-11-09 4.677 10,305 +0 0.00% 48,198
2018-11-12 2018-11-08 4.755 10,305 +0 0.00% 48,998
2018-11-09 2018-11-07 4.658 10,305 +0 0.00% 47,998
2018-11-08 2018-11-06 4.658 10,305 +0 0.00% 47,998
2018-11-07 2018-11-05 4.580 10,305 +0 0.00% 47,198
2018-11-06 2018-11-02 4.774 10,305 +0 0.00% 49,198
2018-11-05 2018-11-01 4.677 10,305 +0 0.00% 48,198
2018-11-02 2018-10-31 4.638 10,305 +0 0.00% 47,798
2018-11-01 2018-10-30 4.619 10,305 +0 0.00% 47,598
2018-10-31 2018-10-29 4.619 10,305 +0 0.00% 47,598
2018-10-30 2018-10-26 4.619 10,305 +0 0.00% 47,598
2018-10-29 2018-10-25 4.638 10,305 +0 0.00% 47,798
2018-10-26 2018-10-24 4.697 10,305 +0 0.00% 48,398
2018-10-25 2018-10-23 4.658 10,305 +0 0.00% 47,998
2018-10-24 2018-10-22 4.580 10,305 +0 0.00% 47,198
2018-10-23 2018-10-19 4.658 10,305 +0 0.00% 47,998
2018-10-22 2018-10-18 4.638 10,305 +0 0.00% 47,798
2018-10-19 2018-10-16 4.619 10,305 +0 0.00% 47,598
2018-10-18 2018-10-15 4.658 10,305 +0 0.00% 47,998
2018-10-16 2018-10-12 4.658 10,305 +0 0.00% 47,998
2018-10-15 2018-10-11 4.502 10,305 +0 0.00% 46,398
2018-10-12 2018-10-10 4.658 10,305 +0 0.00% 47,998
2018-10-11 2018-10-09 4.658 10,305 +0 0.00% 47,998
2018-10-10 2018-10-08 4.697 10,305 +0 0.00% 48,398
2018-10-09 2018-10-05 4.658 10,305 +0 0.00% 47,998
2018-10-08 2018-10-04 4.697 10,305 +0 0.00% 48,398
2018-10-05 2018-10-03 4.697 10,305 +0 0.00% 48,398
2018-10-04 2018-10-02 4.658 10,305 +0 0.00% 47,998
2018-10-03 2018-09-28 4.755 10,305 +0 0.00% 48,998
2018-10-02 2018-09-27 4.755 10,305 +0 0.00% 48,998
2018-09-28 2018-09-26 4.951 10,305 +0 0.00% 51,018
2018-09-27 2018-09-24 4.971 10,305 +206 0.00% 51,223
2018-09-26 2018-09-21 4.971 10,099 +0 0.00% 50,199
2018-09-24 2018-09-20 4.852 10,099 +0 0.00% 48,999
2018-09-21 2018-09-19 4.872 10,099 +0 0.00% 49,199
2018-09-20 2018-09-18 4.852 10,099 +0 0.00% 48,999
2018-09-19 2018-09-17 4.753 10,099 +0 0.00% 47,999
2018-09-18 2018-09-14 4.852 10,099 +0 0.00% 48,999
2018-09-17 2018-09-13 4.832 10,099 +0 0.00% 48,799
2018-09-14 2018-09-12 4.832 10,099 +0 0.00% 48,799
2018-09-13 2018-09-11 4.911 10,099 +0 0.00% 49,599
2018-09-12 2018-09-10 4.931 10,099 +0 0.00% 49,799
2018-09-11 2018-09-07 4.951 10,099 +0 0.00% 49,999
2018-09-10 2018-09-06 4.951 10,099 +0 0.00% 49,999
2018-09-07 2018-09-05 4.971 10,099 +0 0.00% 50,199
2018-09-06 2018-09-04 5.010 10,099 +0 0.00% 50,599
2018-09-05 2018-09-03 5.010 10,099 +0 0.00% 50,599
2018-09-04 2018-08-31 4.971 10,099 +0 0.00% 50,199
2018-09-03 2018-08-30 5.070 10,099 +0 0.00% 51,199
2018-08-31 2018-08-29 5.089 10,099 +0 0.00% 51,399
2018-08-30 2018-08-28 5.070 10,099 +0 0.00% 51,199
2018-08-29 2018-08-27 5.169 10,099 +0 0.00% 52,199
2018-08-28 2018-08-24 5.070 10,099 +0 0.00% 51,199
2018-08-27 2018-08-23 5.050 10,099 +0 0.00% 50,999
2018-08-24 2018-08-22 5.030 10,099 +0 0.00% 50,799
2018-08-23 2018-08-21 5.030 10,099 +0 0.00% 50,799
2018-08-22 2018-08-20 5.030 10,099 +0 0.00% 50,799
2018-08-21 2018-08-17 4.990 10,099 +0 0.00% 50,399
2018-08-20 2018-08-16 4.990 10,099 +0 0.00% 50,399
2018-08-17 2018-08-15 5.030 10,099 +0 0.00% 50,799
2018-08-16 2018-08-14 5.050 10,099 +0 0.00% 50,999
2018-08-15 2018-08-13 5.070 10,099 +0 0.00% 51,199
2018-08-14 2018-08-10 5.109 10,099 +0 0.00% 51,599
2018-08-13 2018-08-09 5.149 10,099 +0 0.00% 51,999
2018-08-10 2018-08-08 5.070 10,099 +0 0.00% 51,199
2018-08-09 2018-08-07 5.010 10,099 +0 0.00% 50,599
2018-08-08 2018-08-06 5.050 10,099 +0 0.00% 50,999
2018-08-07 2018-08-03 5.070 10,099 +0 0.00% 51,199
2018-08-06 2018-08-02 5.050 10,099 +0 0.00% 50,999
2018-08-03 2018-08-01 5.109 10,099 +0 0.00% 51,599
2018-08-02 2018-07-31 5.149 10,099 +0 0.00% 51,999
2018-08-01 2018-07-30 5.109 10,099 +0 0.00% 51,599
2018-07-31 2018-07-27 5.109 10,099 +0 0.00% 51,599
2018-07-30 2018-07-26 5.070 10,099 +0 0.00% 51,199
2018-07-27 2018-07-25 5.070 10,099 +0 0.00% 51,199
2018-07-26 2018-07-24 5.050 10,099 +0 0.00% 50,999
2018-07-25 2018-07-23 5.030 10,099 +0 0.00% 50,799
2018-07-24 2018-07-20 5.010 10,099 +0 0.00% 50,599
2018-07-23 2018-07-19 5.050 10,099 +0 0.00% 50,999
2018-07-20 2018-07-18 5.030 10,099 +0 0.00% 50,799
2018-07-19 2018-07-17 5.010 10,099 +0 0.00% 50,599
2018-07-18 2018-07-16 4.990 10,099 +0 0.00% 50,399
2018-07-17 2018-07-13 5.030 10,099 +0 0.00% 50,799
2018-07-16 2018-07-12 5.030 10,099 +0 0.00% 50,799
2018-07-13 2018-07-11 5.050 10,099 +0 0.00% 50,999
2018-07-12 2018-07-10 5.010 10,099 +0 0.00% 50,599
2018-07-11 2018-07-09 5.030 10,099 +0 0.00% 50,799
2018-07-10 2018-07-06 5.010 10,099 +0 0.00% 50,599
2018-07-09 2018-07-05 4.971 10,099 +0 0.00% 50,199
2018-07-06 2018-07-04 5.050 10,099 +0 0.00% 50,999
2018-07-05 2018-07-03 5.050 10,099 +0 0.00% 50,999
2018-07-04 2018-06-29 5.149 10,099 +0 0.00% 51,999
2018-07-03 2018-06-28 5.030 10,099 +0 0.00% 50,799
2018-06-29 2018-06-27 5.149 10,099 +0 0.00% 51,999
2018-06-28 2018-06-26 5.129 10,099 +0 0.00% 51,799
2018-06-27 2018-06-25 5.149 10,099 +0 0.00% 51,999
2018-06-26 2018-06-22 5.188 10,099 +0 0.00% 52,399
2018-06-25 2018-06-21 5.089 10,099 +0 0.00% 51,399
2018-06-22 2018-06-20 5.050 10,099 +0 0.00% 50,999
2018-06-21 2018-06-19 5.070 10,099 +0 0.00% 51,199
2018-06-20 2018-06-15 5.228 10,099 +0 0.00% 52,799
2018-06-19 2018-06-14 5.307 10,099 +0 0.00% 53,599
2018-06-15 2018-06-13 5.347 10,099 +0 0.00% 53,999
2018-06-14 2018-06-12 5.327 10,099 +0 0.00% 53,799
2018-06-13 2018-06-11 5.367 10,099 +0 0.00% 54,198
2018-06-12 2018-06-08 5.089 10,099 +0 0.00% 51,399
2018-06-11 2018-06-07 5.109 10,099 +0 0.00% 51,599
2018-06-08 2018-06-06 5.863 10,099 +0 0.00% 59,213
2018-06-07 2018-06-05 5.863 10,099 +548 0.00% 59,213
2018-06-06 2018-06-04 5.821 9,551 +0 0.00% 55,600
2018-06-05 2018-06-01 5.863 9,551 +0 0.00% 56,000
2018-06-04 2018-05-31 5.779 9,551 +0 0.00% 55,200
2018-06-01 2018-05-30 5.570 9,551 +0 0.00% 53,200
2018-05-31 2018-05-29 5.654 9,551 +0 0.00% 54,000
2018-05-30 2018-05-28 5.654 9,551 +0 0.00% 54,000
2018-05-29 2018-05-25 5.717 9,551 +0 0.00% 54,600
2018-05-28 2018-05-24 5.675 9,551 +0 0.00% 54,200
2018-05-25 2018-05-23 5.549 9,551 +0 0.00% 53,000
2018-05-24 2018-05-21 5.444 9,551 +0 0.00% 52,000
2018-05-23 2018-05-18 5.444 9,551 +0 0.00% 52,000
2018-05-21 2018-05-17 5.361 9,551 +0 0.00% 51,200
2018-05-18 2018-05-16 5.340 9,551 +0 0.00% 51,000
2018-05-17 2018-05-15 5.235 9,551 +0 0.00% 50,000
2018-05-16 2018-05-14 5.130 9,551 +0 0.00% 49,000
2018-05-15 2018-05-11 4.858 9,551 +0 0.00% 46,400
2018-05-14 2018-05-10 4.837 9,551 +0 0.00% 46,200
2018-05-11 2018-05-09 4.837 9,551 +0 0.00% 46,200
2018-05-10 2018-05-08 4.816 9,551 +0 0.00% 46,000
2018-05-09 2018-05-07 4.816 9,551 +0 0.00% 46,000
2018-05-08 2018-05-04 4.816 9,551 +0 0.00% 46,000
2018-05-07 2018-05-03 4.816 9,551 +0 0.00% 46,000
2018-05-04 2018-05-02 4.816 9,551 +0 0.00% 46,000
2018-05-03 2018-04-30 4.858 9,551 +0 0.00% 46,400
2018-05-02 2018-04-27 4.795 9,551 +0 0.00% 45,800
2018-04-30 2018-04-26 4.753 9,551 +0 0.00% 45,400
2018-04-27 2018-04-25 4.900 9,551 +0 0.00% 46,800
2018-04-26 2018-04-24 4.858 9,551 +0 0.00% 46,400
2018-04-25 2018-04-23 4.816 9,551 +0 0.00% 46,000
2018-04-24 2018-04-20 4.879 9,551 +0 0.00% 46,600
2018-04-23 2018-04-19 4.942 9,551 +0 0.00% 47,200
2018-04-20 2018-04-18 4.837 9,551 +0 0.00% 46,200
2018-04-19 2018-04-17 4.921 9,551 +0 0.00% 47,000
2018-04-18 2018-04-16 4.942 9,551 +0 0.00% 47,200
2018-04-17 2018-04-13 5.088 9,551 +0 0.00% 48,600
2018-04-16 2018-04-12 4.732 9,551 +0 0.00% 45,200
2018-04-13 2018-04-11 5.235 9,551 +0 0.00% 50,000
2018-04-12 2018-04-10 5.403 9,551 +0 0.00% 51,600
2018-04-11 2018-04-09 5.340 9,551 +0 0.00% 51,000
2018-04-10 2018-04-06 5.444 9,551 +0 0.00% 52,000
2018-04-09 2018-04-04 5.591 9,551 +0 0.00% 53,400
2018-04-06 2018-04-03 5.591 9,551 +0 0.00% 53,400
2018-04-04 2018-03-29 5.612 9,551 +0 0.00% 53,600
2018-04-03 2018-03-28 5.675 9,551 +0 0.00% 54,200
2018-03-29 2018-03-27 5.779 9,551 +0 0.00% 55,200
2018-03-28 2018-03-26 5.717 9,551 +0 0.00% 54,600
2018-03-27 2018-03-23 5.612 9,551 +0 0.00% 53,600
2018-03-26 2018-03-22 5.633 9,551 +0 0.00% 53,800
2018-03-23 2018-03-21 5.779 9,551 +0 0.00% 55,200
2018-03-22 2018-03-20 5.738 9,551 +0 0.00% 54,800
2018-03-21 2018-03-19 5.759 9,551 +0 0.00% 55,000
2018-03-20 2018-03-16 5.800 9,551 +0 0.00% 55,400
2018-03-19 2018-03-15 5.842 9,551 +0 0.00% 55,800
2018-03-16 2018-03-14 5.738 9,551 +0 0.00% 54,800
2018-03-15 2018-03-13 5.654 9,551 +0 0.00% 54,000
2018-03-14 2018-03-12 5.654 9,551 +0 0.00% 54,000
2018-03-13 2018-03-09 5.654 9,551 +0 0.00% 54,000
2018-03-12 2018-03-08 5.696 9,551 +0 0.00% 54,400
2018-03-09 2018-03-07 5.696 9,551 +0 0.00% 54,400
2018-03-08 2018-03-06 5.738 9,551 +0 0.00% 54,800
2018-03-07 2018-03-05 5.738 9,551 +0 0.00% 54,800
2018-03-06 2018-03-02 5.800 9,551 +0 0.00% 55,400
2018-03-05 2018-03-01 5.570 9,551 +0 0.00% 53,200
2018-03-02 2018-02-28 5.486 9,551 +0 0.00% 52,400
2018-03-01 2018-02-27 5.486 9,551 +0 0.00% 52,400
2018-02-28 2018-02-26 5.570 9,551 +0 0.00% 53,200
2018-02-27 2018-02-23 5.507 9,551 +0 0.00% 52,600
2018-02-26 2018-02-22 5.444 9,551 +0 0.00% 52,000
2018-02-23 2018-02-21 5.528 9,551 +0 0.00% 52,800
2018-02-22 2018-02-20 5.444 9,551 +0 0.00% 52,000
2018-02-21 2018-02-15 5.444 9,551 +0 0.00% 52,000
2018-02-20 2018-02-13 5.382 9,551 +0 0.00% 51,400
2018-02-14 2018-02-12 5.340 9,551 +0 0.00% 51,000
2018-02-13 2018-02-09 5.214 9,551 +0 0.00% 49,800
2018-02-12 2018-02-08 5.382 9,551 +0 0.00% 51,400
2018-02-09 2018-02-07 5.298 9,551 +0 0.00% 50,600
2018-02-08 2018-02-06 5.382 9,551 +0 0.00% 51,400
2018-02-07 2018-02-05 5.486 9,551 +0 0.00% 52,400
2018-02-06 2018-02-02 5.570 9,551 +0 0.00% 53,200
2018-02-05 2018-02-01 5.570 9,551 +0 0.00% 53,200
2018-02-02 2018-01-31 5.528 9,551 +0 0.00% 52,800
2018-02-01 2018-01-30 5.612 9,551 +0 0.00% 53,600
2018-01-31 2018-01-29 5.779 9,551 +0 0.00% 55,200
2018-01-30 2018-01-26 5.675 9,551 +0 0.00% 54,200
2018-01-29 2018-01-25 5.507 9,551 +0 0.00% 52,600
2018-01-26 2018-01-24 5.444 9,551 +0 0.00% 52,000
2018-01-25 2018-01-23 5.444 9,551 +0 0.00% 52,000
2018-01-24 2018-01-22 5.465 9,551 +0 0.00% 52,200
2018-01-23 2018-01-19 5.444 9,551 +0 0.00% 52,000
2018-01-22 2018-01-18 5.444 9,551 +0 0.00% 52,000
2018-01-19 2018-01-17 5.444 9,551 +0 0.00% 52,000
2018-01-18 2018-01-16 5.423 9,551 +0 0.00% 51,800
2018-01-17 2018-01-15 5.403 9,551 +0 0.00% 51,600
2018-01-16 2018-01-12 5.444 9,551 +0 0.00% 52,000
2018-01-15 2018-01-11 5.444 9,551 +0 0.00% 52,000
2018-01-12 2018-01-10 5.444 9,551 +0 0.00% 52,000
2018-01-11 2018-01-09 5.423 9,551 +0 0.00% 51,800
2018-01-10 2018-01-08 5.444 9,551 +0 0.00% 52,000
2018-01-09 2018-01-05 5.444 9,551 +0 0.00% 52,000
2018-01-08 2018-01-04 5.423 9,551 +0 0.00% 51,800
2018-01-05 2018-01-03 5.444 9,551 +0 0.00% 52,000
2018-01-04 2018-01-02 5.444 9,551 +0 0.00% 52,000
2018-01-03 2017-12-29 5.444 9,551 +0 0.00% 52,000
2018-01-02 2017-12-28 5.444 9,551 +0 0.00% 52,000
2017-12-29 2017-12-27 5.403 9,551 +0 0.00% 51,600
2017-12-28 2017-12-22 5.403 9,551 +0 0.00% 51,600
2017-12-27 2017-12-21 5.403 9,551 +0 0.00% 51,600
2017-12-22 2017-12-20 5.382 9,551 +0 0.00% 51,400
2017-12-21 2017-12-19 5.361 9,551 +0 0.00% 51,200
2017-12-20 2017-12-18 5.423 9,551 +0 0.00% 51,800
2017-12-19 2017-12-15 5.361 9,551 +0 0.00% 51,200
2017-12-18 2017-12-14 5.361 9,551 +0 0.00% 51,200
2017-12-15 2017-12-13 5.340 9,551 +0 0.00% 51,000
2017-12-14 2017-12-12 5.444 9,551 +0 0.00% 52,000
2017-12-13 2017-12-11 5.444 9,551 +0 0.00% 52,000
2017-12-12 2017-12-08 5.423 9,551 +0 0.00% 51,800
2017-12-11 2017-12-07 5.403 9,551 +0 0.00% 51,600
2017-12-08 2017-12-06 5.444 9,551 +0 0.00% 52,000
2017-12-07 2017-12-05 5.403 9,551 +0 0.00% 51,600
2017-12-06 2017-12-04 5.403 9,551 +0 0.00% 51,600
2017-12-05 2017-12-01 5.403 9,551 +0 0.00% 51,600
2017-12-04 2017-11-30 5.403 9,551 +0 0.00% 51,600
2017-12-01 2017-11-29 5.361 9,551 +0 0.00% 51,200
2017-11-30 2017-11-28 5.444 9,551 +0 0.00% 52,000
2017-11-29 2017-11-27 5.444 9,551 +0 0.00% 52,000
2017-11-28 2017-11-24 5.444 9,551 +0 0.00% 52,000
2017-11-27 2017-11-23 5.403 9,551 +0 0.00% 51,600
2017-11-24 2017-11-22 5.403 9,551 +0 0.00% 51,600
2017-11-23 2017-11-21 5.549 9,551 +0 0.00% 53,000
2017-11-22 2017-11-20 5.486 9,551 +0 0.00% 52,400
2017-11-21 2017-11-17 5.486 9,551 +0 0.00% 52,400
2017-11-20 2017-11-16 5.444 9,551 +0 0.00% 52,000
2017-11-17 2017-11-15 5.570 9,551 +0 0.00% 53,200
2017-11-16 2017-11-14 5.528 9,551 +0 0.00% 52,800
2017-11-15 2017-11-13 5.507 9,551 +0 0.00% 52,600
2017-11-14 2017-11-10 5.507 9,551 +0 0.00% 52,600
2017-11-13 2017-11-09 5.528 9,551 +0 0.00% 52,800
2017-11-10 2017-11-08 5.570 9,551 +0 0.00% 53,200
2017-11-09 2017-11-07 5.654 9,551 +0 0.00% 54,000
2017-11-08 2017-11-06 5.465 9,551 +0 0.00% 52,200
2017-11-07 2017-11-03 5.570 9,551 +0 0.00% 53,200
2017-11-06 2017-11-02 5.570 9,551 +0 0.00% 53,200
2017-11-03 2017-11-01 5.486 9,551 +0 0.00% 52,400
2017-11-02 2017-10-31 5.340 9,551 +0 0.00% 51,000
2017-11-01 2017-10-30 5.382 9,551 +0 0.00% 51,400
2017-10-31 2017-10-27 5.277 9,551 +0 0.00% 50,400
2017-10-30 2017-10-26 5.319 9,551 +0 0.00% 50,800
2017-10-27 2017-10-25 5.361 9,551 +0 0.00% 51,200
2017-10-26 2017-10-24 5.444 9,551 +0 0.00% 52,000
2017-10-25 2017-10-23 5.591 9,551 +0 0.00% 53,400
2017-10-24 2017-10-20 5.570 9,551 +0 0.00% 53,200
2017-10-23 2017-10-19 5.570 9,551 +0 0.00% 53,200
2017-10-20 2017-10-18 5.612 9,551 +0 0.00% 53,600
2017-10-19 2017-10-17 5.591 9,551 +0 0.00% 53,400
2017-10-18 2017-10-16 5.633 9,551 +0 0.00% 53,800
2017-10-17 2017-10-13 5.654 9,551 +0 0.00% 54,000
2017-10-16 2017-10-12 5.633 9,551 +0 0.00% 53,800
2017-10-13 2017-10-11 5.612 9,551 +0 0.00% 53,600
2017-10-12 2017-10-10 5.738 9,551 +0 0.00% 54,800
2017-10-11 2017-10-09 5.675 9,551 +0 0.00% 54,200
2017-10-10 2017-10-06 5.717 9,551 +0 0.00% 54,600
2017-10-09 2017-10-04 5.675 9,551 +0 0.00% 54,200
2017-10-06 2017-10-03 5.654 9,551 +0 0.00% 54,000
2017-10-04 2017-09-29 5.633 9,551 +0 0.00% 53,800
2017-10-03 2017-09-28 5.633 9,551 +0 0.00% 53,800
2017-09-29 2017-09-27 5.717 9,551 +0 0.00% 54,600
2017-09-28 2017-09-26 5.612 9,551 +0 0.00% 53,600
2017-09-27 2017-09-25 5.821 9,551 +0 0.00% 55,600
2017-09-26 2017-09-22 5.905 9,551 +0 0.00% 56,400
2017-09-25 2017-09-21 5.989 9,551 +0 0.00% 57,200
2017-09-22 2017-09-20 6.280 9,551 +0 0.00% 59,976
2017-09-21 2017-09-19 6.088 9,551 +155 0.00% 58,146
2017-09-20 2017-09-18 6.194 9,396 +0 0.00% 58,202
2017-09-19 2017-09-15 6.237 9,396 +0 0.00% 58,602
2017-09-18 2017-09-14 6.258 9,396 +0 0.00% 58,802
2017-09-15 2017-09-13 6.258 9,396 +0 0.00% 58,802
2017-09-14 2017-09-12 6.109 9,396 +0 0.00% 57,402
2017-09-13 2017-09-11 5.896 9,396 +0 0.00% 55,402
2017-09-12 2017-09-08 5.833 9,396 +0 0.00% 54,802
2017-09-11 2017-09-07 5.854 9,396 +0 0.00% 55,002
2017-09-08 2017-09-06 5.705 9,396 +0 0.00% 53,602
2017-09-07 2017-09-05 5.705 9,396 +0 0.00% 53,602
2017-09-06 2017-09-04 5.598 9,396 +0 0.00% 52,602
2017-09-05 2017-09-01 5.492 9,396 +0 0.00% 51,602
2017-09-04 2017-08-31 5.449 9,396 +0 0.00% 51,202
2017-09-01 2017-08-30 5.194 9,396 +0 0.00% 48,802
2017-08-31 2017-08-29 5.322 9,396 +0 0.00% 50,002
2017-08-30 2017-08-28 5.449 9,396 +0 0.00% 51,202
2017-08-29 2017-08-25 5.492 9,396 +0 0.00% 51,602
2017-08-28 2017-08-24 5.364 9,396 +0 0.00% 50,402
2017-08-25 2017-08-22 5.364 9,396 +0 0.00% 50,402
2017-08-24 2017-08-21 5.428 9,396 +0 0.00% 51,002
2017-08-22 2017-08-18 5.407 9,396 +0 0.00% 50,802
2017-08-21 2017-08-17 5.428 9,396 +0 0.00% 51,002
2017-08-18 2017-08-16 5.492 9,396 +0 0.00% 51,602
2017-08-17 2017-08-15 5.407 9,396 +0 0.00% 50,802
2017-08-16 2017-08-14 5.173 9,396 +0 0.00% 48,602
2017-08-15 2017-08-11 4.938 9,396 +0 0.00% 46,402
2017-08-14 2017-08-10 5.109 9,396 +0 0.00% 48,002
2017-08-11 2017-08-09 5.024 9,396 +0 0.00% 47,202
2017-08-10 2017-08-08 5.045 9,396 +0 0.00% 47,402
2017-08-09 2017-08-07 5.024 9,396 +0 0.00% 47,202
2017-08-08 2017-08-04 5.024 9,396 +0 0.00% 47,202
2017-08-07 2017-08-03 5.024 9,396 +0 0.00% 47,202
2017-08-04 2017-08-02 5.002 9,396 +0 0.00% 47,002
2017-08-03 2017-08-01 5.045 9,396 +0 0.00% 47,402
2017-08-02 2017-07-31 4.917 9,396 +0 0.00% 46,202
2017-08-01 2017-07-28 5.066 9,396 +0 0.00% 47,602
2017-07-31 2017-07-27 5.087 9,396 +0 0.00% 47,802
2017-07-28 2017-07-26 5.045 9,396 +0 0.00% 47,402
2017-07-27 2017-07-25 5.109 9,396 +0 0.00% 48,002
2017-07-26 2017-07-24 5.130 9,396 +0 0.00% 48,202
2017-07-25 2017-07-21 5.151 9,396 +0 0.00% 48,402
2017-07-24 2017-07-20 5.024 9,396 +0 0.00% 47,202
2017-07-21 2017-07-19 4.875 9,396 +0 0.00% 45,802
2017-07-20 2017-07-18 4.853 9,396 +0 0.00% 45,602
2017-07-19 2017-07-17 4.938 9,396 +0 0.00% 46,402
2017-07-18 2017-07-14 4.789 9,396 +0 0.00% 45,002
2017-07-17 2017-07-13 4.747 9,396 +0 0.00% 44,602
2017-07-14 2017-07-12 4.789 9,396 +0 0.00% 45,002
2017-07-13 2017-07-11 4.875 9,396 +0 0.00% 45,802
2017-07-12 2017-07-10 4.917 9,396 +0 0.00% 46,202
2017-07-11 2017-07-07 4.981 9,396 +0 0.00% 46,802
2017-07-10 2017-07-06 5.002 9,396 +0 0.00% 47,002
2017-07-07 2017-07-05 4.789 9,396 +0 0.00% 45,002
2017-07-06 2017-07-04 4.811 9,396 +0 0.00% 45,202
2017-07-05 2017-07-03 4.747 9,396 +0 0.00% 44,602
2017-07-04 2017-06-30 4.789 9,396 +0 0.00% 45,002
2017-07-03 2017-06-29 4.938 9,396 +0 0.00% 46,402
2017-06-30 2017-06-28 4.491 9,396 +0 0.00% 42,202
2017-06-29 2017-06-27 4.491 9,396 +0 0.00% 42,202
2017-06-28 2017-06-26 4.449 9,396 +0 0.00% 41,802
2017-06-27 2017-06-23 4.449 9,396 +0 0.00% 41,802
2017-06-26 2017-06-22 4.321 9,396 +0 0.00% 40,602
2017-06-23 2017-06-21 4.108 9,396 +0 0.00% 38,602
2017-06-22 2017-06-20 4.044 9,396 +0 0.00% 38,002
2017-06-21 2017-06-19 4.002 9,396 +0 0.00% 37,601
2017-06-20 2017-06-16 3.938 9,396 +0 0.00% 37,001
2017-06-19 2017-06-15 3.874 9,396 +0 0.00% 36,401
2017-06-16 2017-06-14 3.959 9,396 +0 0.00% 37,201
2017-06-15 2017-06-13 4.002 9,396 +0 0.00% 37,601
2017-06-14 2017-06-12 3.959 9,396 +0 0.00% 37,201
2017-06-13 2017-06-09 3.981 9,396 +0 0.00% 37,401
2017-06-12 2017-06-08 3.981 9,396 +0 0.00% 37,401
2017-06-09 2017-06-07 3.938 9,396 +0 0.00% 37,001
2017-06-08 2017-06-06 3.938 9,396 +0 0.00% 37,001
2017-06-07 2017-06-05 3.959 9,396 +0 0.00% 37,201
2017-06-06 2017-06-02 4.002 9,396 +0 0.00% 37,601
2017-06-05 2017-06-01 3.938 9,396 +0 0.00% 37,001
2017-06-02 2017-05-31 4.002 9,396 +0 0.00% 37,601
2017-06-01 2017-05-29 3.789 9,396 +0 0.00% 35,601
2017-05-31 2017-05-26 3.832 9,396 +0 0.00% 36,001
2017-05-29 2017-05-25 3.789 9,396 +0 0.00% 35,601
2017-05-26 2017-05-24 3.832 9,396 +0 0.00% 36,001
2017-05-25 2017-05-23 3.789 9,396 +0 0.00% 35,601
2017-05-24 2017-05-22 4.284 9,396 +0 0.00% 40,251
2017-05-23 2017-05-19 4.170 9,396 +572 0.00% 39,186
2017-05-22 2017-05-18 4.284 8,824 +0 0.00% 37,800
2017-05-19 2017-05-17 4.170 8,824 +0 0.00% 36,800
2017-05-18 2017-05-16 4.170 8,824 +0 0.00% 36,800
2017-05-17 2017-05-15 4.170 8,824 +0 0.00% 36,800
2017-05-16 2017-05-12 4.193 8,824 +0 0.00% 37,000
2017-05-15 2017-05-11 4.238 8,824 +0 0.00% 37,400
2017-05-12 2017-05-10 4.216 8,824 +0 0.00% 37,200
2017-05-11 2017-05-09 4.170 8,824 +0 0.00% 36,800
2017-05-10 2017-05-08 4.170 8,824 +0 0.00% 36,800
2017-05-09 2017-05-05 4.170 8,824 +0 0.00% 36,800
2017-05-08 2017-05-04 4.216 8,824 +0 0.00% 37,200
2017-05-05 2017-05-02 4.261 8,824 +0 0.00% 37,600
2017-05-04 2017-04-28 4.193 8,824 +0 0.00% 37,000
2017-05-02 2017-04-27 4.193 8,824 +0 0.00% 37,000
2017-04-28 2017-04-26 4.193 8,824 +0 0.00% 37,000
2017-04-27 2017-04-25 4.148 8,824 +0 0.00% 36,600
2017-04-26 2017-04-24 4.102 8,824 +0 0.00% 36,200
2017-04-25 2017-04-21 4.148 8,824 +0 0.00% 36,600
2017-04-24 2017-04-20 4.148 8,824 +0 0.00% 36,600
2017-04-21 2017-04-19 4.238 8,824 +0 0.00% 37,400
2017-04-20 2017-04-18 4.261 8,824 +0 0.00% 37,600
2017-04-19 2017-04-13 4.374 8,824 +0 0.00% 38,600
2017-04-18 2017-04-12 4.352 8,824 +0 0.00% 38,400
2017-04-13 2017-04-11 4.329 8,824 +0 0.00% 38,200
2017-04-12 2017-04-10 4.397 8,824 +0 0.00% 38,800
2017-04-11 2017-04-07 4.420 8,824 +0 0.00% 39,000
2017-04-10 2017-04-06 4.397 8,824 +0 0.00% 38,800
2017-04-07 2017-04-05 4.420 8,824 +0 0.00% 39,000
2017-04-06 2017-04-03 4.442 8,824 +0 0.00% 39,200
2017-04-05 2017-03-31 4.510 8,824 +0 0.00% 39,800
2017-04-03 2017-03-30 4.420 8,824 +0 0.00% 39,000
2017-03-31 2017-03-29 4.352 8,824 +0 0.00% 38,400
2017-03-30 2017-03-28 4.306 8,824 +0 0.00% 38,000
2017-03-29 2017-03-27 4.261 8,824 +0 0.00% 37,600
2017-03-28 2017-03-24 4.329 8,824 +0 0.00% 38,200
2017-03-27 2017-03-23 4.216 8,824 +0 0.00% 37,200
2017-03-24 2017-03-22 4.216 8,824 +0 0.00% 37,200
2017-03-23 2017-03-21 4.306 8,824 +0 0.00% 38,000
2017-03-22 2017-03-20 4.306 8,824 +0 0.00% 38,000
2017-03-21 2017-03-17 3.944 8,824 +0 0.00% 34,800
2017-03-20 2017-03-16 3.966 8,824 +0 0.00% 35,000
2017-03-17 2017-03-15 3.966 8,824 +0 0.00% 35,000
2017-03-16 2017-03-14 3.989 8,824 +0 0.00% 35,200
2017-03-15 2017-03-13 3.853 8,824 +0 0.00% 34,000
2017-03-14 2017-03-10 3.944 8,824 +0 0.00% 34,800
2017-03-13 2017-03-09 3.898 8,824 +0 0.00% 34,400
2017-03-10 2017-03-08 3.966 8,824 +0 0.00% 35,000
2017-03-09 2017-03-07 4.034 8,824 +0 0.00% 35,600
2017-03-08 2017-03-06 4.012 8,824 +0 0.00% 35,400
2017-03-07 2017-03-03 4.034 8,824 +0 0.00% 35,600
2017-03-06 2017-03-02 4.080 8,824 +0 0.00% 36,000
2017-03-03 2017-03-01 4.080 8,824 +0 0.00% 36,000
2017-03-02 2017-02-28 3.966 8,824 +0 0.00% 35,000
2017-03-01 2017-02-27 3.966 8,824 +0 0.00% 35,000
2017-02-28 2017-02-24 3.989 8,824 +0 0.00% 35,200
2017-02-27 2017-02-23 3.966 8,824 +0 0.00% 35,000
2017-02-24 2017-02-22 3.876 8,824 +0 0.00% 34,200
2017-02-23 2017-02-21 3.966 8,824 +0 0.00% 35,000
2017-02-22 2017-02-20 3.966 8,824 +0 0.00% 35,000
2017-02-21 2017-02-17 3.989 8,824 +0 0.00% 35,200
2017-02-20 2017-02-16 3.581 8,824 +0 0.00% 31,600
2017-02-17 2017-02-15 3.672 8,824 +0 0.00% 32,400
2017-02-16 2017-02-14 3.694 8,824 +0 0.00% 32,600
2017-02-15 2017-02-13 3.626 8,824 +0 0.00% 32,000
2017-02-14 2017-02-10 3.626 8,824 +0 0.00% 32,000
2017-02-13 2017-02-09 3.581 8,824 +0 0.00% 31,600
2017-02-10 2017-02-08 3.626 8,824 +0 0.00% 32,000
2017-02-09 2017-02-07 3.626 8,824 +0 0.00% 32,000
2017-02-08 2017-02-06 3.626 8,824 +0 0.00% 32,000
2017-02-07 2017-02-03 3.649 8,824 +0 0.00% 32,200
2017-02-06 2017-02-02 3.694 8,824 +0 0.00% 32,600
2017-02-03 2017-02-01 3.626 8,824 +0 0.00% 32,000
2017-02-02 2017-01-27 3.536 8,824 +0 0.00% 31,200
2017-02-01 2017-01-25 3.604 8,824 +0 0.00% 31,800
2017-01-26 2017-01-24 3.559 8,824 +0 0.00% 31,400
2017-01-25 2017-01-23 3.513 8,824 +0 0.00% 31,000
2017-01-24 2017-01-20 3.672 8,824 +0 0.00% 32,400
2017-01-23 2017-01-19 3.694 8,824 +0 0.00% 32,600
2017-01-20 2017-01-18 3.672 8,824 +0 0.00% 32,400
2017-01-19 2017-01-17 3.694 8,824 +0 0.00% 32,600
2017-01-18 2017-01-16 3.672 8,824 +0 0.00% 32,400
2017-01-17 2017-01-13 3.717 8,824 +0 0.00% 32,800
2017-01-16 2017-01-12 3.694 8,824 +0 0.00% 32,600
2017-01-13 2017-01-11 3.626 8,824 +0 0.00% 32,000
2017-01-12 2017-01-10 3.649 8,824 +0 0.00% 32,200
2017-01-11 2017-01-09 3.649 8,824 +0 0.00% 32,200
2017-01-10 2017-01-06 3.649 8,824 +0 0.00% 32,200
2017-01-09 2017-01-05 3.559 8,824 +0 0.00% 31,400
2017-01-06 2017-01-04 3.581 8,824 +0 0.00% 31,600
2017-01-05 2017-01-03 3.604 8,824 +0 0.00% 31,800
2017-01-04 2016-12-30 3.604 8,824 +0 0.00% 31,800
2017-01-03 2016-12-29 3.513 8,824 +0 0.00% 31,000
2016-12-30 2016-12-28 3.491 8,824 +0 0.00% 30,800
2016-12-29 2016-12-23 3.626 8,824 +0 0.00% 32,000
2016-12-28 2016-12-22 3.717 8,824 +0 0.00% 32,800
2016-12-23 2016-12-21 3.581 8,824 +0 0.00% 31,600
2016-12-22 2016-12-20 3.445 8,824 +0 0.00% 30,400
2016-12-21 2016-12-19 3.423 8,824 +0 0.00% 30,200
2016-12-20 2016-12-16 3.400 8,824 +0 0.00% 30,000
2016-12-19 2016-12-15 3.468 8,824 +0 0.00% 30,600
2016-12-16 2016-12-14 3.513 8,824 +0 0.00% 31,000
2016-12-15 2016-12-13 3.513 8,824 +0 0.00% 31,000
2016-12-14 2016-12-12 3.355 8,824 +0 0.00% 29,600
2016-12-13 2016-12-09 3.400 8,824 +0 0.00% 30,000
2016-12-12 2016-12-08 3.445 8,824 +0 0.00% 30,400
2016-12-09 2016-12-07 3.400 8,824 +0 0.00% 30,000
2016-12-08 2016-12-06 3.491 8,824 +0 0.00% 30,800
2016-12-07 2016-12-05 3.377 8,824 +0 0.00% 29,800
2016-12-06 2016-12-02 3.400 8,824 +0 0.00% 30,000
2016-12-05 2016-12-01 3.423 8,824 +0 0.00% 30,200
2016-12-02 2016-11-30 3.400 8,824 +0 0.00% 30,000
2016-12-01 2016-11-29 3.332 8,824 +0 0.00% 29,400
2016-11-30 2016-11-28 3.309 8,824 +0 0.00% 29,200
2016-11-29 2016-11-25 3.332 8,824 +0 0.00% 29,400
2016-11-28 2016-11-24 3.287 8,824 +0 0.00% 29,000
2016-11-25 2016-11-23 3.287 8,824 +0 0.00% 29,000
2016-11-24 2016-11-22 3.287 8,824 +0 0.00% 29,000
2016-11-23 2016-11-21 3.173 8,824 +0 0.00% 28,000
2016-11-22 2016-11-18 3.173 8,824 +0 0.00% 28,000
2016-11-21 2016-11-17 3.151 8,824 +0 0.00% 27,800
2016-11-18 2016-11-16 3.128 8,824 +0 0.00% 27,600
2016-11-17 2016-11-15 3.151 8,824 +0 0.00% 27,800
2016-11-16 2016-11-14 3.128 8,824 +0 0.00% 27,600
2016-11-15 2016-11-11 3.151 8,824 +0 0.00% 27,800
2016-11-14 2016-11-10 3.173 8,824 +0 0.00% 28,000
2016-11-11 2016-11-09 3.128 8,824 +0 0.00% 27,600
2016-11-10 2016-11-08 3.173 8,824 +0 0.00% 28,000
2016-11-09 2016-11-07 3.173 8,824 +0 0.00% 28,000
2016-11-08 2016-11-04 3.128 8,824 +0 0.00% 27,600
2016-11-07 2016-11-03 3.128 8,824 +0 0.00% 27,600
2016-11-04 2016-11-02 3.128 8,824 +0 0.00% 27,600
2016-11-03 2016-11-01 3.128 8,824 +0 0.00% 27,600
2016-11-02 2016-10-31 3.105 8,824 +0 0.00% 27,400
2016-11-01 2016-10-28 3.037 8,824 +0 0.00% 26,800
2016-10-31 2016-10-27 3.015 8,824 +0 0.00% 26,600
2016-10-28 2016-10-26 3.060 8,824 +0 0.00% 27,000
2016-10-27 2016-10-25 2.992 8,824 +0 0.00% 26,400
2016-10-26 2016-10-24 2.992 8,824 +0 0.00% 26,400
2016-10-25 2016-10-20 3.015 8,824 +0 0.00% 26,600
2016-10-24 2016-10-19 3.037 8,824 +0 0.00% 26,800
2016-10-20 2016-10-18 2.969 8,824 +0 0.00% 26,200
2016-10-19 2016-10-17 2.947 8,824 +0 0.00% 26,000
2016-10-18 2016-10-14 3.060 8,824 +0 0.00% 27,000
2016-10-17 2016-10-13 3.015 8,824 +0 0.00% 26,600
2016-10-14 2016-10-12 3.060 8,824 +0 0.00% 27,000
2016-10-13 2016-10-11 3.060 8,824 +0 0.00% 27,000
2016-10-12 2016-10-07 3.105 8,824 +0 0.00% 27,400
2016-10-11 2016-10-06 3.105 8,824 +0 0.00% 27,400
2016-10-07 2016-10-05 3.083 8,824 +0 0.00% 27,200
2016-10-06 2016-10-04 3.060 8,824 +0 0.00% 27,000
2016-10-05 2016-10-03 3.060 8,824 +0 0.00% 27,000
2016-10-04 2016-09-30 3.015 8,824 +0 0.00% 26,600
2016-10-03 2016-09-29 3.060 8,824 +0 0.00% 27,000
2016-09-30 2016-09-28 3.015 8,824 +0 0.00% 26,600
2016-09-29 2016-09-27 3.060 8,824 +0 0.00% 27,000
2016-09-28 2016-09-26 3.060 8,824 +0 0.00% 27,000
2016-09-27 2016-09-23 3.173 8,824 +0 0.00% 28,000
2016-09-26 2016-09-22 3.173 8,824 +0 0.00% 28,000
2016-09-23 2016-09-21 3.173 8,824 +0 0.00% 28,000
2016-09-22 2016-09-20 3.128 8,824 +0 0.00% 27,600
2016-09-21 2016-09-19 3.105 8,824 +0 0.00% 27,400
2016-09-20 2016-09-15 3.128 8,824 +0 0.00% 27,600
2016-09-19 2016-09-14 3.105 8,824 +0 0.00% 27,400
2016-09-15 2016-09-13 3.105 8,824 +0 0.00% 27,400
2016-09-14 2016-09-12 3.105 8,824 +0 0.00% 27,400
2016-09-13 2016-09-09 3.151 8,824 +0 0.00% 27,800
2016-09-12 2016-09-08 3.151 8,824 +0 0.00% 27,800
2016-09-09 2016-09-07 3.105 8,824 +0 0.00% 27,400
2016-09-08 2016-09-06 3.255 8,824 +0 0.00% 28,718
2016-09-07 2016-09-05 3.231 8,824 +221 0.00% 28,513
2016-09-06 2016-09-02 3.185 8,603 +0 0.00% 27,399
2016-09-05 2016-09-01 3.208 8,603 +0 0.00% 27,599
2016-09-02 2016-08-31 3.162 8,603 +0 0.00% 27,199
2016-09-01 2016-08-30 3.231 8,603 +0 0.00% 27,799
2016-08-31 2016-08-29 3.231 8,603 +0 0.00% 27,799
2016-08-30 2016-08-26 3.208 8,603 +0 0.00% 27,599
2016-08-29 2016-08-25 3.255 8,603 +0 0.00% 27,999
2016-08-26 2016-08-24 3.231 8,603 +0 0.00% 27,799
2016-08-25 2016-08-23 3.278 8,603 +0 0.00% 28,199
2016-08-24 2016-08-22 3.255 8,603 +0 0.00% 27,999
2016-08-23 2016-08-19 3.255 8,603 +0 0.00% 27,999
2016-08-22 2016-08-18 3.208 8,603 +0 0.00% 27,599
2016-08-19 2016-08-17 3.045 8,603 +0 0.00% 26,199
2016-08-18 2016-08-16 3.022 8,603 +0 0.00% 25,999
2016-08-17 2016-08-15 3.138 8,603 +0 0.00% 26,999
2016-08-16 2016-08-12 3.115 8,603 +0 0.00% 26,799
2016-08-15 2016-08-11 2.976 8,603 +0 0.00% 25,599
2016-08-12 2016-08-10 2.952 8,603 +0 0.00% 25,399
2016-08-11 2016-08-09 2.976 8,603 +0 0.00% 25,599
2016-08-10 2016-08-08 2.976 8,603 +0 0.00% 25,599
2016-08-09 2016-08-05 2.999 8,603 +0 0.00% 25,799
2016-08-08 2016-08-04 2.999 8,603 +0 0.00% 25,799
2016-08-05 2016-08-03 2.999 8,603 +0 0.00% 25,799
2016-08-04 2016-08-01 2.859 8,603 +0 0.00% 24,599
2016-08-03 2016-07-29 2.883 8,603 +0 0.00% 24,799
2016-08-01 2016-07-28 2.883 8,603 +0 0.00% 24,799
2016-07-29 2016-07-27 2.859 8,603 +0 0.00% 24,599
2016-07-28 2016-07-26 2.883 8,603 +0 0.00% 24,799
2016-07-27 2016-07-25 2.883 8,603 +0 0.00% 24,799
2016-07-26 2016-07-22 2.883 8,603 +0 0.00% 24,799
2016-07-25 2016-07-21 2.883 8,603 +0 0.00% 24,799
2016-07-22 2016-07-20 2.836 8,603 +0 0.00% 24,399
2016-07-21 2016-07-19 2.952 8,603 +0 0.00% 25,399
2016-07-20 2016-07-18 2.976 8,603 +0 0.00% 25,599
2016-07-19 2016-07-15 2.976 8,603 +0 0.00% 25,599
2016-07-18 2016-07-14 3.092 8,603 +0 0.00% 26,599
2016-07-15 2016-07-13 2.859 8,603 +0 0.00% 24,599
2016-07-14 2016-07-12 2.859 8,603 +0 0.00% 24,599
2016-07-13 2016-07-11 2.836 8,603 +0 0.00% 24,399
2016-07-12 2016-07-08 2.813 8,603 +0 0.00% 24,199
2016-07-11 2016-07-07 2.813 8,603 +0 0.00% 24,199
2016-07-08 2016-07-06 2.813 8,603 +0 0.00% 24,199
2016-07-07 2016-07-05 2.859 8,603 +0 0.00% 24,599
2016-07-06 2016-07-04 2.859 8,603 +0 0.00% 24,599
2016-07-05 2016-06-30 2.836 8,603 +0 0.00% 24,399
2016-07-04 2016-06-29 2.859 8,603 +0 0.00% 24,599
2016-06-30 2016-06-28 2.813 8,603 +0 0.00% 24,199
2016-06-29 2016-06-27 2.836 8,603 +0 0.00% 24,399
2016-06-28 2016-06-24 2.766 8,603 +0 0.00% 23,799
2016-06-27 2016-06-23 2.813 8,603 +0 0.00% 24,199
2016-06-24 2016-06-22 2.790 8,603 +0 0.00% 23,999
2016-06-23 2016-06-21 2.790 8,603 +0 0.00% 23,999
2016-06-22 2016-06-20 2.790 8,603 +0 0.00% 23,999
2016-06-21 2016-06-17 2.743 8,603 +0 0.00% 23,599
2016-06-20 2016-06-16 2.836 8,603 +0 0.00% 24,399
2016-06-17 2016-06-15 2.859 8,603 +0 0.00% 24,599
2016-06-16 2016-06-14 2.883 8,603 +0 0.00% 24,799
2016-06-15 2016-06-13 2.883 8,603 +0 0.00% 24,799
2016-06-14 2016-06-10 2.952 8,603 +0 0.00% 25,399
2016-06-13 2016-06-08 2.929 8,603 +0 0.00% 25,199
2016-06-10 2016-06-07 2.929 8,603 +0 0.00% 25,199
2016-06-08 2016-06-06 2.859 8,603 +0 0.00% 24,599
2016-06-07 2016-06-03 2.883 8,603 +0 0.00% 24,799
2016-06-06 2016-06-02 2.883 8,603 +0 0.00% 24,799
2016-06-03 2016-06-01 2.883 8,603 +0 0.00% 24,799
2016-06-02 2016-05-31 2.906 8,603 +0 0.00% 24,999
2016-06-01 2016-05-30 2.883 8,603 +0 0.00% 24,799
2016-05-31 2016-05-27 2.883 8,603 +0 0.00% 24,799
2016-05-30 2016-05-26 2.836 8,603 +0 0.00% 24,399
2016-05-27 2016-05-25 2.790 8,603 +0 0.00% 23,999
2016-05-26 2016-05-24 2.720 8,603 +0 0.00% 23,399
2016-05-25 2016-05-23 2.766 8,603 +0 0.00% 23,799
2016-05-24 2016-05-20 2.991 8,603 +0 0.00% 25,733
2016-05-23 2016-05-19 3.015 8,603 +312 0.00% 25,940
2016-05-20 2016-05-18 3.039 8,291 +0 0.00% 25,200
2016-05-19 2016-05-17 3.064 8,291 +0 0.00% 25,400
2016-05-18 2016-05-16 3.064 8,291 +0 0.00% 25,400
2016-05-17 2016-05-13 3.064 8,291 +0 0.00% 25,400
2016-05-16 2016-05-12 3.015 8,291 +0 0.00% 25,000
2016-05-13 2016-05-11 3.112 8,291 +0 0.00% 25,800
2016-05-12 2016-05-10 3.064 8,291 +0 0.00% 25,400
2016-05-11 2016-05-09 3.112 8,291 +0 0.00% 25,800
2016-05-10 2016-05-06 3.184 8,291 +0 0.00% 26,400
2016-05-09 2016-05-05 3.160 8,291 +0 0.00% 26,200
2016-05-06 2016-05-04 3.160 8,291 +0 0.00% 26,200
2016-05-05 2016-05-03 3.160 8,291 +0 0.00% 26,200
2016-05-04 2016-04-29 3.136 8,291 +0 0.00% 26,000
2016-05-03 2016-04-28 3.184 8,291 +0 0.00% 26,400
2016-04-29 2016-04-27 3.160 8,291 +0 0.00% 26,200
2016-04-28 2016-04-26 3.136 8,291 +0 0.00% 26,000
2016-04-27 2016-04-25 3.136 8,291 +0 0.00% 26,000
2016-04-26 2016-04-22 3.136 8,291 +0 0.00% 26,000
2016-04-25 2016-04-21 3.208 8,291 +0 0.00% 26,600
2016-04-22 2016-04-20 3.184 8,291 +0 0.00% 26,400
2016-04-21 2016-04-19 3.208 8,291 +0 0.00% 26,600
2016-04-20 2016-04-18 3.208 8,291 +0 0.00% 26,600
2016-04-19 2016-04-15 3.232 8,291 +0 0.00% 26,800
2016-04-18 2016-04-14 3.232 8,291 +0 0.00% 26,800
2016-04-15 2016-04-13 3.232 8,291 +0 0.00% 26,800
2016-04-14 2016-04-12 3.232 8,291 +0 0.00% 26,800
2016-04-13 2016-04-11 3.208 8,291 +0 0.00% 26,600
2016-04-12 2016-04-08 3.208 8,291 +0 0.00% 26,600
2016-04-11 2016-04-07 3.208 8,291 +0 0.00% 26,600
2016-04-08 2016-04-06 3.208 8,291 +0 0.00% 26,600
2016-04-07 2016-04-05 3.305 8,291 +0 0.00% 27,400
2016-04-06 2016-04-01 3.305 8,291 +0 0.00% 27,400
2016-04-05 2016-03-31 3.329 8,291 +0 0.00% 27,600
2016-04-01 2016-03-30 3.329 8,291 +0 0.00% 27,600
2016-03-31 2016-03-29 3.281 8,291 +0 0.00% 27,200
2016-03-30 2016-03-24 3.256 8,291 +0 0.00% 27,000
2016-03-29 2016-03-23 3.208 8,291 +0 0.00% 26,600
2016-03-24 2016-03-22 3.208 8,291 +0 0.00% 26,600
2016-03-23 2016-03-21 3.256 8,291 +0 0.00% 27,000
2016-03-22 2016-03-18 3.208 8,291 +0 0.00% 26,600
2016-03-21 2016-03-17 3.208 8,291 +0 0.00% 26,600
2016-03-18 2016-03-16 3.232 8,291 +0 0.00% 26,800
2016-03-17 2016-03-15 3.232 8,291 +0 0.00% 26,800
2016-03-16 2016-03-14 3.281 8,291 +0 0.00% 27,200
2016-03-15 2016-03-11 3.281 8,291 +0 0.00% 27,200
2016-03-14 2016-03-10 3.281 8,291 +0 0.00% 27,200
2016-03-11 2016-03-09 3.256 8,291 +0 0.00% 27,000
2016-03-10 2016-03-08 3.281 8,291 +0 0.00% 27,200
2016-03-09 2016-03-07 3.305 8,291 +0 0.00% 27,400
2016-03-08 2016-03-04 3.281 8,291 +0 0.00% 27,200
2016-03-07 2016-03-03 3.305 8,291 +0 0.00% 27,400
2016-03-04 2016-03-02 3.329 8,291 +0 0.00% 27,600
2016-03-03 2016-03-01 3.329 8,291 +0 0.00% 27,600
2016-03-02 2016-02-29 3.256 8,291 +0 0.00% 27,000
2016-03-01 2016-02-26 3.281 8,291 +0 0.00% 27,200
2016-02-29 2016-02-25 3.377 8,291 +0 0.00% 28,000
2016-02-26 2016-02-24 3.377 8,291 +0 0.00% 28,000
2016-02-25 2016-02-23 3.305 8,291 +0 0.00% 27,400
2016-02-24 2016-02-22 3.329 8,291 +0 0.00% 27,600
2016-02-23 2016-02-19 3.329 8,291 +0 0.00% 27,600
2016-02-22 2016-02-18 3.377 8,291 +0 0.00% 28,000
2016-02-19 2016-02-17 3.377 8,291 +0 0.00% 28,000
2016-02-18 2016-02-16 3.425 8,291 +0 0.00% 28,400
2016-02-17 2016-02-15 3.449 8,291 +0 0.00% 28,600
2016-02-16 2016-02-12 3.353 8,291 +0 0.00% 27,800
2016-02-15 2016-02-11 3.329 8,291 +0 0.00% 27,600
2016-02-12 2016-02-05 3.353 8,291 +0 0.00% 27,800
2016-02-11 2016-02-04 3.256 8,291 +0 0.00% 27,000
2016-02-05 2016-02-03 3.256 8,291 +0 0.00% 27,000
2016-02-04 2016-02-02 3.232 8,291 +0 0.00% 26,800
2016-02-03 2016-02-01 3.160 8,291 +0 0.00% 26,200
2016-02-02 2016-01-29 3.377 8,291 +0 0.00% 28,000
2016-02-01 2016-01-28 3.377 8,291 +0 0.00% 28,000
2016-01-29 2016-01-27 3.232 8,291 +0 0.00% 26,800
2016-01-28 2016-01-26 3.232 8,291 +0 0.00% 26,800
2016-01-27 2016-01-25 3.281 8,291 +0 0.00% 27,200
2016-01-26 2016-01-22 3.184 8,291 +0 0.00% 26,400
2016-01-25 2016-01-21 3.281 8,291 +0 0.00% 27,200
2016-01-22 2016-01-20 3.377 8,291 +0 0.00% 28,000
2016-01-21 2016-01-19 3.449 8,291 +0 0.00% 28,600
2016-01-20 2016-01-18 3.474 8,291 +0 0.00% 28,800
2016-01-19 2016-01-15 3.570 8,291 +0 0.00% 29,600
2016-01-18 2016-01-14 3.618 8,291 +0 0.00% 30,000
2016-01-15 2016-01-13 3.401 8,291 +0 0.00% 28,200
2016-01-14 2016-01-12 3.256 8,291 +0 0.00% 27,000
2016-01-13 2016-01-11 3.329 8,291 +0 0.00% 27,600
2016-01-12 2016-01-08 3.353 8,291 +0 0.00% 27,800
2016-01-11 2016-01-07 3.377 8,291 +0 0.00% 28,000
2016-01-08 2016-01-06 3.570 8,291 +0 0.00% 29,600
2016-01-07 2016-01-05 3.546 8,291 +0 0.00% 29,400
2016-01-06 2016-01-04 3.618 8,291 +0 0.00% 30,000
2016-01-05 2015-12-31 3.594 8,291 +0 0.00% 29,800
2016-01-04 2015-12-29 3.594 8,291 +0 0.00% 29,800
2015-12-30 2015-12-28 3.618 8,291 +0 0.00% 30,000
2015-12-29 2015-12-24 4.040 8,291 +0 0.00% 33,492
2015-12-28 2015-12-22 3.838 8,291 +369 0.00% 31,817
2015-12-23 2015-12-21 3.838 7,922 +0 0.00% 30,401
2015-12-22 2015-12-18 3.838 7,922 +0 0.00% 30,401
2015-12-21 2015-12-17 3.838 7,922 +0 0.00% 30,401
2015-12-18 2015-12-16 3.812 7,922 +0 0.00% 30,201
2015-12-17 2015-12-15 3.812 7,922 +0 0.00% 30,201
2015-12-16 2015-12-14 3.711 7,922 +0 0.00% 29,401
2015-12-15 2015-12-11 3.610 7,922 +0 0.00% 28,601
2015-12-14 2015-12-10 3.661 7,922 +0 0.00% 29,001
2015-12-11 2015-12-09 3.686 7,922 +0 0.00% 29,201
2015-12-10 2015-12-08 3.737 7,922 +0 0.00% 29,601
2015-12-09 2015-12-07 3.838 7,922 +0 0.00% 30,401
2015-12-08 2015-12-04 3.560 7,922 +0 0.00% 28,201
2015-12-07 2015-12-03 3.560 7,922 +0 0.00% 28,201
2015-12-04 2015-12-02 3.535 7,922 +0 0.00% 28,001
2015-12-03 2015-12-01 3.484 7,922 +0 0.00% 27,601
2015-12-02 2015-11-30 3.484 7,922 +0 0.00% 27,601
2015-12-01 2015-11-27 3.509 7,922 +0 0.00% 27,801
2015-11-30 2015-11-26 3.535 7,922 +0 0.00% 28,001
2015-11-27 2015-11-25 3.560 7,922 +0 0.00% 28,201
2015-11-26 2015-11-24 3.484 7,922 +0 0.00% 27,601
2015-11-25 2015-11-23 3.560 7,922 +0 0.00% 28,201
2015-11-24 2015-11-20 3.610 7,922 +0 0.00% 28,601
2015-11-23 2015-11-19 3.509 7,922 +0 0.00% 27,801
2015-11-20 2015-11-18 3.459 7,922 +0 0.00% 27,401
2015-11-19 2015-11-17 3.509 7,922 +0 0.00% 27,801
2015-11-18 2015-11-16 3.484 7,922 +0 0.00% 27,601
2015-11-17 2015-11-13 3.484 7,922 +0 0.00% 27,601
2015-11-16 2015-11-12 3.636 7,922 +0 0.00% 28,801
2015-11-13 2015-11-11 3.636 7,922 +0 0.00% 28,801
2015-11-12 2015-11-10 3.585 7,922 +0 0.00% 28,401
2015-11-11 2015-11-09 3.636 7,922 +0 0.00% 28,801
2015-11-10 2015-11-06 3.661 7,922 +0 0.00% 29,001
2015-11-09 2015-11-05 3.711 7,922 +0 0.00% 29,401
2015-11-06 2015-11-04 3.711 7,922 +0 0.00% 29,401
2015-11-05 2015-11-03 3.711 7,922 +0 0.00% 29,401
2015-11-04 2015-11-02 3.686 7,922 +0 0.00% 29,201
2015-11-03 2015-10-30 3.711 7,922 +0 0.00% 29,401
2015-11-02 2015-10-29 3.610 7,922 +0 0.00% 28,601
2015-10-30 2015-10-28 3.737 7,922 +0 0.00% 29,601
2015-10-29 2015-10-27 3.661 7,922 +0 0.00% 29,001
2015-10-28 2015-10-26 3.661 7,922 +0 0.00% 29,001
2015-10-27 2015-10-23 3.661 7,922 +0 0.00% 29,001
2015-10-26 2015-10-22 3.560 7,922 +0 0.00% 28,201
2015-10-23 2015-10-20 3.610 7,922 +0 0.00% 28,601
2015-10-22 2015-10-19 3.711 7,922 +0 0.00% 29,401
2015-10-20 2015-10-16 3.762 7,922 +0 0.00% 29,801
2015-10-19 2015-10-15 3.787 7,922 +0 0.00% 30,001
2015-10-16 2015-10-14 3.711 7,922 +0 0.00% 29,401
2015-10-15 2015-10-13 3.812 7,922 +0 0.00% 30,201
2015-10-14 2015-10-12 3.484 7,922 +0 0.00% 27,601
2015-10-13 2015-10-09 3.383 7,922 +0 0.00% 26,801
2015-10-12 2015-10-08 3.408 7,922 +0 0.00% 27,001
2015-10-09 2015-10-07 3.434 7,922 +0 0.00% 27,201
2015-10-08 2015-10-06 3.434 7,922 +0 0.00% 27,201
2015-10-07 2015-10-05 3.535 7,922 +0 0.00% 28,001
2015-10-06 2015-10-02 3.484 7,922 +0 0.00% 27,601
2015-10-05 2015-09-30 3.408 7,922 +0 0.00% 27,001
2015-10-02 2015-09-29 3.408 7,922 +0 0.00% 27,001
2015-09-30 2015-09-25 3.509 7,922 +0 0.00% 27,801
2015-09-29 2015-09-24 3.434 7,922 +0 0.00% 27,201
2015-09-25 2015-09-23 3.383 7,922 +0 0.00% 26,801
2015-09-24 2015-09-22 3.509 7,922 +0 0.00% 27,801
2015-09-23 2015-09-21 3.509 7,922 +0 0.00% 27,801
2015-09-22 2015-09-18 3.636 7,922 +0 0.00% 28,801
2015-09-21 2015-09-17 3.383 7,922 +0 0.00% 26,801
2015-09-18 2015-09-16 3.484 7,922 +0 0.00% 27,601
2015-09-17 2015-09-15 3.484 7,922 +0 0.00% 27,601
2015-09-16 2015-09-14 3.459 7,922 +0 0.00% 27,401
2015-09-15 2015-09-11 3.484 7,922 +0 0.00% 27,601
2015-09-14 2015-09-10 3.509 7,922 +0 0.00% 27,801
2015-09-11 2015-09-09 3.610 7,922 +0 0.00% 28,601
2015-09-10 2015-09-08 3.585 7,922 +0 0.00% 28,401
2015-09-09 2015-09-07 3.484 7,922 +0 0.00% 27,601
2015-09-08 2015-09-04 3.498 7,922 +0 0.00% 27,710
2015-09-07 2015-09-02 3.498 7,922 +146 0.00% 27,710
2015-09-04 2015-09-01 3.446 7,776 +0 0.00% 26,800
2015-09-02 2015-08-31 3.524 7,776 +0 0.00% 27,400
2015-09-01 2015-08-28 3.601 7,776 +0 0.00% 28,000
2015-08-31 2015-08-27 3.652 7,776 +0 0.00% 28,400
2015-08-28 2015-08-26 3.601 7,776 +0 0.00% 28,000
2015-08-27 2015-08-25 3.549 7,776 +0 0.00% 27,600
2015-08-26 2015-08-24 3.755 7,776 +0 0.00% 29,200
2015-08-25 2015-08-21 4.115 7,776 +0 0.00% 31,999
2015-08-24 2015-08-20 4.012 7,776 +0 0.00% 31,199
2015-08-21 2015-08-19 4.167 7,776 +0 0.00% 32,399
2015-08-20 2015-08-18 4.295 7,776 +0 0.00% 33,399
2015-08-19 2015-08-17 4.269 7,776 +0 0.00% 33,199
2015-08-18 2015-08-14 4.295 7,776 +0 0.00% 33,399
2015-08-17 2015-08-13 4.218 7,776 +0 0.00% 32,799
2015-08-14 2015-08-12 4.167 7,776 +0 0.00% 32,399
2015-08-13 2015-08-11 4.321 7,776 +0 0.00% 33,599
2015-08-12 2015-08-10 4.321 7,776 +0 0.00% 33,599
2015-08-11 2015-08-07 4.269 7,776 +0 0.00% 33,199
2015-08-10 2015-08-06 4.218 7,776 +0 0.00% 32,799
2015-08-07 2015-08-05 4.218 7,776 +0 0.00% 32,799
2015-08-06 2015-08-04 4.218 7,776 +0 0.00% 32,799
2015-08-05 2015-08-03 4.141 7,776 +0 0.00% 32,199
2015-08-04 2015-07-31 4.347 7,776 +0 0.00% 33,799
2015-08-03 2015-07-30 4.218 7,776 +0 0.00% 32,799
2015-07-31 2015-07-29 4.218 7,776 +0 0.00% 32,799
2015-07-30 2015-07-28 4.192 7,776 +0 0.00% 32,599
2015-07-29 2015-07-27 4.141 7,776 +0 0.00% 32,199
2015-07-28 2015-07-24 4.398 7,776 +0 0.00% 34,199
2015-07-27 2015-07-23 4.475 7,776 +0 0.00% 34,799
2015-07-24 2015-07-22 4.424 7,776 +0 0.00% 34,399
2015-07-23 2015-07-21 4.527 7,776 +0 0.00% 35,199
2015-07-22 2015-07-20 4.475 7,776 +0 0.00% 34,799
2015-07-21 2015-07-17 4.501 7,776 +0 0.00% 34,999
2015-07-20 2015-07-16 4.398 7,776 +0 0.00% 34,199
2015-07-17 2015-07-15 4.347 7,776 +0 0.00% 33,799
2015-07-16 2015-07-14 4.450 7,776 +0 0.00% 34,599
2015-07-15 2015-07-13 4.552 7,776 +0 0.00% 35,399
2015-07-14 2015-07-10 4.321 7,776 +0 0.00% 33,599
2015-07-13 2015-07-09 4.064 7,776 +0 0.00% 31,599
2015-07-10 2015-07-08 3.858 7,776 +0 0.00% 30,000
2015-07-09 2015-07-07 4.347 7,776 +0 0.00% 33,799
2015-07-08 2015-07-06 4.630 7,776 +0 0.00% 35,999
2015-07-07 2015-07-03 5.144 7,776 +0 0.00% 39,999
2015-07-06 2015-07-02 5.273 7,776 +0 0.00% 40,999
2015-07-03 2015-06-30 5.427 7,776 +0 0.00% 42,199
2015-07-02 2015-06-29 5.401 7,776 +0 0.00% 41,999
2015-06-30 2015-06-26 5.555 7,776 +0 0.00% 43,199
2015-06-29 2015-06-25 5.658 7,776 +0 0.00% 43,999
2015-06-26 2015-06-24 5.710 7,776 +0 0.00% 44,399
2015-06-25 2015-06-23 5.401 7,776 +0 0.00% 41,999
2015-06-24 2015-06-22 5.375 7,776 +0 0.00% 41,799
2015-06-23 2015-06-19 5.350 7,776 +0 0.00% 41,599
2015-06-22 2015-06-18 5.427 7,776 +0 0.00% 42,199
2015-06-19 2015-06-17 5.427 7,776 +0 0.00% 42,199
2015-06-18 2015-06-16 5.401 7,776 +0 0.00% 41,999
2015-06-17 2015-06-15 5.504 7,776 +0 0.00% 42,799
2015-06-16 2015-06-12 5.221 7,776 +0 0.00% 40,599
2015-06-15 2015-06-11 5.221 7,776 +0 0.00% 40,599
2015-06-12 2015-06-10 5.170 7,776 +0 0.00% 40,199
2015-06-11 2015-06-09 5.170 7,776 +0 0.00% 40,199
2015-06-10 2015-06-08 5.375 7,776 +0 0.00% 41,799
2015-06-09 2015-06-05 5.478 7,776 +0 0.00% 42,599
2015-06-08 2015-06-04 5.401 7,776 +0 0.00% 41,999
2015-06-05 2015-06-03 5.273 7,776 +0 0.00% 40,999
2015-06-04 2015-06-02 5.350 7,776 +0 0.00% 41,599
2015-06-03 2015-06-01 5.478 7,776 +0 0.00% 42,599
2015-06-02 2015-05-29 5.273 7,776 +0 0.00% 40,999
2015-06-01 2015-05-28 5.298 7,776 +0 0.00% 41,199
2015-05-29 2015-05-27 5.401 7,776 +0 0.00% 41,999
2015-05-28 2015-05-26 5.427 7,776 +0 0.00% 42,199
2015-05-27 2015-05-22 5.427 7,776 +0 0.00% 42,199
2015-05-26 2015-05-21 5.427 7,776 +0 0.00% 42,199
2015-05-22 2015-05-20 6.182 7,776 +0 0.00% 48,072
2015-05-21 2015-05-19 6.075 7,776 +303 0.00% 47,240
2015-05-20 2015-05-18 5.861 7,473 +0 0.00% 43,799
2015-05-19 2015-05-15 5.674 7,473 +0 0.00% 42,399
2015-05-18 2015-05-14 5.914 7,473 +0 0.00% 44,199
2015-05-15 2015-05-13 5.192 7,473 +0 0.00% 38,799
2015-05-14 2015-05-12 5.352 7,473 +0 0.00% 39,999
2015-05-13 2015-05-11 5.299 7,473 +0 0.00% 39,599
2015-05-12 2015-05-08 5.272 7,473 +0 0.00% 39,399
2015-05-11 2015-05-07 5.245 7,473 +0 0.00% 39,199
2015-05-08 2015-05-06 5.192 7,473 +0 0.00% 38,799
2015-05-07 2015-05-05 5.352 7,473 +0 0.00% 39,999
2015-05-06 2015-05-04 5.433 7,473 +0 0.00% 40,599
2015-05-05 2015-04-30 5.245 7,473 +0 0.00% 39,199
2015-05-04 2015-04-29 5.299 7,473 +0 0.00% 39,599
2015-04-30 2015-04-28 5.326 7,473 +0 0.00% 39,799
2015-04-29 2015-04-27 5.352 7,473 +0 0.00% 39,999
2015-04-28 2015-04-24 5.379 7,473 +0 0.00% 40,199
2015-04-27 2015-04-23 5.379 7,473 +0 0.00% 40,199
2015-04-24 2015-04-22 5.406 7,473 +0 0.00% 40,399
2015-04-23 2015-04-21 5.299 7,473 +0 0.00% 39,599
2015-04-22 2015-04-20 5.326 7,473 +0 0.00% 39,799
2015-04-21 2015-04-17 5.620 7,473 +0 0.00% 41,999
2015-04-20 2015-04-16 5.674 7,473 +0 0.00% 42,399
2015-04-17 2015-04-15 5.593 7,473 +0 0.00% 41,799
2015-04-16 2015-04-14 5.754 7,473 +0 0.00% 42,999
2015-04-15 2015-04-13 5.914 7,473 +0 0.00% 44,199
2015-04-14 2015-04-10 5.647 7,473 +0 0.00% 42,199
2015-04-13 2015-04-09 4.978 7,473 +0 0.00% 37,199
2015-04-10 2015-04-08 5.058 7,473 +0 0.00% 37,799
2015-04-09 2015-04-02 4.951 7,473 +0 0.00% 36,999
2015-04-08 2015-04-01 4.978 7,473 +0 0.00% 37,199
2015-04-02 2015-03-31 4.871 7,473 +0 0.00% 36,399
2015-04-01 2015-03-30 4.951 7,473 +0 0.00% 36,999
2015-03-31 2015-03-27 5.138 7,473 +0 0.00% 38,399
2015-03-30 2015-03-26 5.245 7,473 +0 0.00% 39,199
2015-03-27 2015-03-25 5.245 7,473 +0 0.00% 39,199
2015-03-26 2015-03-24 4.898 7,473 +0 0.00% 36,599
2015-03-25 2015-03-23 4.844 7,473 +0 0.00% 36,199
2015-03-24 2015-03-20 4.817 7,473 +0 0.00% 35,999
2015-03-23 2015-03-19 4.817 7,473 +0 0.00% 35,999
2015-03-20 2015-03-18 4.978 7,473 +0 0.00% 37,199
2015-03-19 2015-03-17 4.817 7,473 +0 0.00% 35,999
2015-03-18 2015-03-16 4.871 7,473 +0 0.00% 36,399
2015-03-17 2015-03-13 4.898 7,473 +0 0.00% 36,599
2015-03-16 2015-03-12 4.924 7,473 +0 0.00% 36,799
2015-03-13 2015-03-11 5.085 7,473 +0 0.00% 37,999
2015-03-12 2015-03-10 5.058 7,473 +0 0.00% 37,799
2015-03-11 2015-03-09 5.085 7,473 +0 0.00% 37,999
2015-03-10 2015-03-06 5.138 7,473 +0 0.00% 38,399
2015-03-09 2015-03-05 5.165 7,473 +0 0.00% 38,599
2015-03-06 2015-03-04 5.085 7,473 +0 0.00% 37,999
2015-03-05 2015-03-03 5.005 7,473 +0 0.00% 37,399
2015-03-04 2015-03-02 5.192 7,473 +0 0.00% 38,799
2015-03-03 2015-02-27 5.326 7,473 +0 0.00% 39,799
2015-03-02 2015-02-26 5.352 7,473 +0 0.00% 39,999
2015-02-27 2015-02-25 5.433 7,473 +0 0.00% 40,599
2015-02-26 2015-02-24 5.460 7,473 +0 0.00% 40,799
2015-02-25 2015-02-23 5.352 7,473 +0 0.00% 39,999
2015-02-24 2015-02-18 5.486 7,473 +0 0.00% 40,999
2015-02-23 2015-02-16 5.085 7,473 +0 0.00% 37,999
2015-02-17 2015-02-13 5.138 7,473 +0 0.00% 38,399
2015-02-16 2015-02-12 5.245 7,473 +0 0.00% 39,199
2015-02-13 2015-02-11 5.460 7,473 +0 0.00% 40,799
2015-02-12 2015-02-10 4.817 7,473 +0 0.00% 35,999
2015-02-11 2015-02-09 4.603 7,473 +0 0.00% 34,399
2015-02-10 2015-02-06 4.550 7,473 +0 0.00% 33,999
2015-02-09 2015-02-05 4.576 7,473 +0 0.00% 34,199
2015-02-06 2015-02-04 4.469 7,473 +0 0.00% 33,399
2015-02-05 2015-02-03 4.496 7,473 +0 0.00% 33,599
2015-02-04 2015-02-02 4.469 7,473 +0 0.00% 33,399
2015-02-03 2015-01-30 4.469 7,473 +0 0.00% 33,399
2015-02-02 2015-01-29 4.496 7,473 +0 0.00% 33,599
2015-01-30 2015-01-28 4.443 7,473 +0 0.00% 33,199
2015-01-29 2015-01-27 4.443 7,473 +0 0.00% 33,199
2015-01-28 2015-01-26 4.443 7,473 +0 0.00% 33,199
2015-01-27 2015-01-23 4.496 7,473 +0 0.00% 33,599
2015-01-26 2015-01-22 4.443 7,473 +0 0.00% 33,199
2015-01-23 2015-01-21 4.550 7,473 +0 0.00% 33,999
2015-01-22 2015-01-20 4.362 7,473 +0 0.00% 32,599
2015-01-21 2015-01-19 4.469 7,473 +0 0.00% 33,399
2015-01-20 2015-01-16 4.523 7,473 +0 0.00% 33,799
2015-01-19 2015-01-15 4.523 7,473 +0 0.00% 33,799
2015-01-16 2015-01-14 4.550 7,473 +0 0.00% 33,999
2015-01-15 2015-01-13 4.576 7,473 +0 0.00% 34,199
2015-01-14 2015-01-12 4.576 7,473 +0 0.00% 34,199
2015-01-13 2015-01-09 4.710 7,473 +0 0.00% 35,199
2015-01-12 2015-01-08 4.764 7,473 +0 0.00% 35,599
2015-01-09 2015-01-07 4.630 7,473 +0 0.00% 34,599
2015-01-08 2015-01-06 4.550 7,473 +0 0.00% 33,999
2015-01-07 2015-01-05 4.496 7,473 +0 0.00% 33,599
2015-01-06 2015-01-02 4.389 7,473 +0 0.00% 32,799
2015-01-05 2014-12-31 4.550 7,473 +0 0.00% 33,999
2015-01-02 2014-12-29 4.496 7,473 +0 0.00% 33,599
2014-12-30 2014-12-24 4.523 7,473 +0 0.00% 33,799
2014-12-29 2014-12-22 4.576 7,473 +0 0.00% 34,199
2014-12-23 2014-12-19 4.630 7,473 +0 0.00% 34,599
2014-12-22 2014-12-18 4.683 7,473 +0 0.00% 34,999
2014-12-19 2014-12-17 4.790 7,473 +0 0.00% 35,799
2014-12-18 2014-12-16 4.764 7,473 +0 0.00% 35,599
2014-12-17 2014-12-15 4.951 7,473 +7,473 0.00% 36,999
2014-08-13 2014-08-11 6.992 0 -1,476
2014-06-17 2014-06-13 8.428 1,476 +738 0.00% 12,440
2014-06-04 2014-05-30 35.126 738 +383 0.00% 25,923
2014-05-23 2014-05-21 33.775 355 +355 0.00% 11,990
2014-05-21 2014-05-19 30.454 0 -2,132
2014-04-30 2014-04-28 28.315 2,132 +2,132 0.00% 60,368
2014-04-28 2014-04-24 29.891 0 -1,066
2014-04-17 2014-04-15 26.176 1,066 +1,066 0.00% 27,903
2014-03-18 2014-03-14 37.378 0 -122,219
2014-03-17 2014-03-13 35.971 122,219 -2,487 0.26% 4,396,307
2014-03-14 2014-03-12 37.772 124,706 -4,264 0.26% 4,710,405
2014-03-13 2014-03-11 40.080 128,970 -13,146 0.27% 5,169,126
2014-03-12 2014-03-10 38.842 142,116 -35,528 0.30% 5,520,018
2014-01-15 2014-01-13 23.924 177,644 -142,116 0.38% 4,249,990
2014-01-13 2014-01-09 22.686 319,760 -177,644 0.68% 7,254,001
2013-12-03 2013-11-29 24.543 497,404 -711 1.06% 12,207,991
2013-12-02 2013-11-28 24.656 498,115 -44,411 1.06% 12,281,521
2013-11-29 2013-11-27 24.431 542,526 -23,094 1.15% 13,254,358
2013-11-28 2013-11-26 24.037 565,620 -11,724 1.20% 13,595,684
2013-10-29 2013-10-25 24.600 577,344 +53,293 1.23% 14,202,491
2013-10-25 2013-10-23 24.600 524,051 +26,647 1.11% 12,891,499
2013-10-22 2013-10-18 24.375 497,404 -3,909 1.06% 12,123,991
2013-10-21 2013-10-17 22.517 501,313 -7,816 1.07% 11,288,010
2013-10-18 2013-10-16 21.447 509,129 -1,776 1.08% 10,919,462
2013-10-17 2013-10-15 21.898 510,905 -34,819 1.09% 11,187,632
2013-10-16 2013-10-11 22.573 545,724 +36,950 1.16% 12,318,727
2013-10-15 2013-10-10 21.785 508,774 -4,263 1.08% 11,083,688
2013-10-11 2013-10-09 21.504 513,037 -8,882 1.09% 11,032,158
2013-10-10 2013-10-08 21.504 521,919 +5,329 1.11% 11,223,153
2013-10-09 2013-10-07 21.504 516,590 -15,988 1.10% 11,108,560
2013-10-08 2013-10-04 21.391 532,578 -11,725 1.13% 11,392,400
2013-10-07 2013-10-03 21.841 544,303 -10,658 1.16% 11,888,331
2013-10-02 2013-09-27 21.335 554,961 -3,553 1.18% 11,839,956
2013-09-30 2013-09-26 20.884 558,514 -3,553 1.19% 11,664,239
2013-09-26 2013-09-24 22.235 562,067 +36,950 1.19% 12,497,801
2013-09-25 2013-09-23 22.123 525,117 -42,279 1.12% 11,617,082
2013-09-24 2013-09-19 21.841 567,396 -30,910 1.21% 12,392,714
2013-09-23 2013-09-18 21.335 598,306 -49,030 1.27% 12,764,711
2013-09-17 2013-09-13 20.603 647,336 +17,764 1.38% 13,337,034
2013-09-16 2013-09-12 20.434 629,572 +496,339 1.34% 12,864,723
2013-09-12 2013-09-10 20.659 133,233 -20,962 0.28% 2,752,493
2013-09-11 2013-09-09 20.828 154,195 +5,329 0.33% 3,211,593
2013-09-09 2013-09-05 21.315 148,866 +2,266 0.32% 3,173,103
2013-09-06 2013-09-04 21.602 146,600 +15,358 0.32% 3,166,803
2013-09-05 2013-09-03 22.805 131,242 -16,754 0.28% 2,992,965
2013-09-03 2013-08-30 19.195 147,996 -26,528 0.32% 2,840,799
2013-09-02 2013-08-29 20.628 174,524 +34,905 0.38% 3,600,007
2013-07-19 2013-07-17 14.497 139,619 +69,810 0.30% 2,024,001
2013-07-16 2013-07-12 14.325 69,809 +69,809 0.15% 999,993
2007-06-26 2007-06-22 12.069 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top