History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.785 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.868 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.702 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.702 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.754 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.692 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.682 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.651 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.661 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.651 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.651 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.651 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.702 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.692 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.733 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.857 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.384 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.302 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.188 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.857 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.878 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.754 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.723 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.723 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.826 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.826 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.826 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.837 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.857 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.909 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.899 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.888 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.857 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.878 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.888 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.733 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.599 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.527 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.454 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.361 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.361 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.444 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.268 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.289 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.258 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.258 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.206 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.206 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.206 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.144 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.134 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.227 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.175 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.155 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.175 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.707 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.631 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.652 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.609 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.609 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.521 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.367 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.422 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.389 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.499 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.389 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.718 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.718 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.828 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.718 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.718 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.828 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.663 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.587 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.718 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.609 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.532 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.587 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.609 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.554 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.532 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.587 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.554 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.631 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.609 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.609 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.718 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.598 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.609 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.609 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.609 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.609 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.609 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.587 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.609 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.543 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.521 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.532 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.554 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.565 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.565 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.543 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.554 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.521 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.455 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.488 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.598 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.609 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.718 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.631 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.631 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.609 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.631 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.631 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.696 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.663 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.674 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.641 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.641 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.707 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.674 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.663 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.696 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.652 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.773 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.751 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.663 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.663 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.609 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.279 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.537 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.514 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.514 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.560 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.309 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.377 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.354 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.377 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.275 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.297 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.297 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.297 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.104 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.423 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.423 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.320 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.446 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.377 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.389 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.286 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.503 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.446 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.446 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.446 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.503 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.503 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.503 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.503 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.503 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.514 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.514 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.514 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.525 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.628 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.651 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.332 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.332 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.332 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.332 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.275 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.423 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.423 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.423 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.423 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.434 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.343 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.275 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.807 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.807 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.989 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.123 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.734 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.746 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.685 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.722 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.722 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.722 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.722 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.710 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.710 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.710 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.710 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.710 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.722 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.697 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.697 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.673 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.673 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.661 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.685 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.296 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.198 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.198 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.259 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.259 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.235 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.235 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.198 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.198 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.138 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.004 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.247 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.259 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.259 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.259 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.259 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.296 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.296 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.284 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.284 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.284 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.284 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.259 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.259 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.138 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.138 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.979 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.369 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.369 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.369 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.369 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.369 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.369 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.369 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.381 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.369 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.369 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.369 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.320 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.198 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.198 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.198 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.259 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.259 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.259 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.259 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.259 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.259 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.259 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.259 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.259 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.259 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.259 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.259 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.235 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.235 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.235 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.198 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.198 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.198 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.198 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.259 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.077 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.077 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.077 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.077 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.077 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.077 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.077 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.077 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.077 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.065 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.065 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.065 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.979 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.162 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.162 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.162 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.028 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.028 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.028 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.259 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.259 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.259 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.417 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.417 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.417 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.369 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.369 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.369 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.235 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.235 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.235 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.235 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.077 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.065 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.833 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.004 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.259 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.178 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.153 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.266 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.140 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.140 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.140 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.140 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.140 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.153 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.153 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.165 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.165 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.927 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.764 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.764 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.927 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.889 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.839 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.027 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.027 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.027 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.027 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.902 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.914 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.914 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.914 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.864 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.990 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.990 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.927 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.927 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.115 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.015 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.015 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.952 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.052 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.052 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.965 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.090 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.077 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.077 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.077 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.077 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.077 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.077 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.077 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.077 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.077 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.077 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.065 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.065 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.077 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.077 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.015 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.115 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.077 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.002 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.002 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.052 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.604 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.672 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.645 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.604 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.604 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.631 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.740 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.740 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.740 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.807 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.699 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.618 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.618 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.604 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.740 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.767 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.740 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.794 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.929 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.943 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.943 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.943 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.875 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.875 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.875 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.902 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.902 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.902 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.902 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.550 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.658 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.672 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.672 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.902 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.672 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.672 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.943 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.943 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.943 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.943 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.821 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.010 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.010 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.214 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.214 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.187 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.187 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.187 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.295 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.308 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.268 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.295 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.308 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.336 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.349 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.336 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.349 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.281 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.214 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.214 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.214 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.214 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.214 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.214 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.214 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.214 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.214 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.214 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.146 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.146 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.146 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.146 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.146 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.092 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.105 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.105 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.146 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.146 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.146 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.146 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.146 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.672 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.604 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.496 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.496 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.537 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.266 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.266 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.401 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.415 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.604 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.591 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.591 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.591 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.591 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.591 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.591 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.591 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.591 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.726 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.604 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.713 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.713 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.807 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.807 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.807 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.807 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.807 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.142 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.072 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.142 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.142 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.156 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.044 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.044 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.142 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.086 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.086 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.295 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.295 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.156 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.156 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.156 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.114 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.086 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.086 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.156 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.947 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.947 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.891 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.156 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.752 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.696 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.696 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.877 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.877 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.877 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.863 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.877 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.877 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.891 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.891 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.877 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.947 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.170 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.225 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.225 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.211 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.295 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.518 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.518 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.532 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.532 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.532 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.532 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.532 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.685 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.685 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.713 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.699 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.657 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.671 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.769 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.797 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.852 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.852 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.727 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.852 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.783 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.685 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.727 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.852 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.839 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.762 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.628 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.643 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.553 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.553 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.538 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.702 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.658 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.807 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.807 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.941 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.717 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.747 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.792 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.001 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.911 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.016 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.120 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.120 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.120 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.225 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.240 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.389 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.389 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.389 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.314 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.299 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.240 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.090 | 0 | -6,699 | ||
| 2022-03-18 | 2022-03-16 | 7.464 | 6,699 | +6,699 | 0.00% | 49,999 |
| 2021-09-17 | 2021-09-15 | 6.493 | 0 | -5,359 | ||
| 2021-09-10 | 2021-09-08 | 7.009 | 5,359 | +177 | 0.00% | 37,562 |
| 2021-09-01 | 2021-08-30 | 7.071 | 5,182 | +5,182 | 0.00% | 36,641 |
| 2019-08-06 | 2019-08-02 | 4.240 | 0 | -3,311 | ||
| 2019-06-20 | 2019-06-18 | 4.658 | 3,311 | +219 | 0.00% | 15,422 |
| 2019-05-23 | 2019-05-21 | 4.619 | 3,092 | +3,092 | 0.00% | 14,282 |
| 2017-07-07 | 2017-07-05 | 4.789 | 0 | -4,698 | ||
| 2017-05-23 | 2017-05-19 | 4.170 | 4,698 | +286 | 0.00% | 19,593 |
| 2016-09-07 | 2016-09-05 | 3.231 | 4,412 | +110 | 0.00% | 14,257 |
| 2016-05-23 | 2016-05-19 | 3.015 | 4,302 | +156 | 0.00% | 12,972 |
| 2015-12-28 | 2015-12-22 | 3.838 | 4,146 | +185 | 0.00% | 15,910 |
| 2015-09-07 | 2015-09-02 | 3.498 | 3,961 | +73 | 0.00% | 13,855 |
| 2015-07-17 | 2015-07-15 | 4.347 | 3,888 | +3,888 | 0.00% | 16,900 |
| 2015-05-18 | 2015-05-14 | 5.914 | 0 | -2,989 | ||
| 2015-05-07 | 2015-05-05 | 5.352 | 2,989 | +2,989 | 0.00% | 15,999 |
| 2014-07-25 | 2014-07-23 | 7.480 | 0 | -81,177 | ||
| 2014-07-24 | 2014-07-22 | 7.561 | 81,177 | -115,862 | 0.04% | 613,798 |
| 2014-07-23 | 2014-07-21 | 7.507 | 197,039 | +197,039 | 0.09% | 1,479,178 |
| 2014-04-15 | 2014-04-11 | 29.722 | 0 | -1,776 | ||
| 2014-01-22 | 2014-01-20 | 26.908 | 1,776 | +1,776 | 0.00% | 47,788 |
| 2012-03-21 | 2012-03-19 | 11.094 | 0 | -2,108,688 | ||
| 2012-03-20 | 2012-03-16 | 10.897 | 2,108,688 | -15,234 | 5.28% | 22,977,718 |
| 2012-03-19 | 2012-03-15 | 10.897 | 2,123,922 | -30,468 | 5.32% | 23,143,719 |
| 2012-03-16 | 2012-03-14 | 11.159 | 2,154,390 | -54,842 | 5.39% | 24,041,399 |
| 2012-03-15 | 2012-03-13 | 11.422 | 2,209,232 | -60,936 | 5.53% | 25,233,475 |
| 2012-03-14 | 2012-03-12 | 11.159 | 2,270,168 | -60,936 | 5.68% | 25,333,396 |
| 2012-03-07 | 2012-03-05 | 10.437 | 2,331,104 | -15,234 | 5.84% | 24,330,177 |
| 2012-03-06 | 2012-03-02 | 10.568 | 2,346,338 | -18,281 | 5.88% | 24,797,217 |
| 2012-03-05 | 2012-03-01 | 10.634 | 2,364,619 | -15,234 | 5.92% | 25,145,639 |
| 2012-03-02 | 2012-02-29 | 10.634 | 2,379,853 | -60,631 | 5.96% | 25,307,639 |
| 2012-03-01 | 2012-02-28 | 10.568 | 2,440,484 | -30,468 | 6.11% | 25,792,196 |
| 2012-02-29 | 2012-02-27 | 10.568 | 2,470,952 | -19,500 | 6.19% | 26,114,197 |
| 2012-02-28 | 2012-02-24 | 10.831 | 2,490,452 | -24,679 | 6.24% | 26,974,202 |
| 2012-02-24 | 2012-02-22 | 10.831 | 2,515,131 | -6,093 | 6.30% | 27,241,502 |
| 2012-02-14 | 2012-02-10 | 10.831 | 2,521,224 | -10,664 | 6.31% | 27,307,495 |
| 2012-02-13 | 2012-02-09 | 10.831 | 2,531,888 | -3,047 | 6.34% | 27,422,997 |
| 2012-02-09 | 2012-02-07 | 10.765 | 2,534,935 | -7,617 | 6.35% | 27,289,600 |
| 2012-02-01 | 2012-01-30 | 10.897 | 2,542,552 | -3,047 | 6.37% | 27,705,400 |
| 2012-01-26 | 2012-01-19 | 10.503 | 2,545,599 | -6,093 | 6.37% | 26,736,002 |
| 2012-01-20 | 2012-01-18 | 10.831 | 2,551,692 | -15,234 | 6.39% | 27,637,495 |
| 2011-11-18 | 2011-11-16 | 11.487 | 2,566,926 | -15,234 | 6.43% | 29,487,495 |
| 2011-09-06 | 2011-09-02 | 13.000 | 2,582,160 | +39,725 | 6.47% | 33,568,940 |
| 2011-05-17 | 2011-05-13 | 15.896 | 2,542,435 | +132,649 | 6.47% | 40,415,645 |
| 2010-09-06 | 2010-09-02 | 13.438 | 2,409,786 | +38,454 | 6.47% | 32,382,745 |
| 2010-06-01 | 2010-05-28 | 13.562 | 2,371,332 | +84,228 | 6.47% | 32,160,824 |
| 2009-09-15 | 2009-09-11 | 7.225 | 2,287,104 | +58,344 | 6.53% | 16,524,029 |
| 2009-05-29 | 2009-05-26 | 5.462 | 2,228,760 | +56,424 | 6.53% | 12,173,182 |
| 2008-09-19 | 2008-09-17 | 5.856 | 2,172,336 | +30,597 | 6.53% | 12,722,188 |
| 2008-05-20 | 2008-05-16 | 8.085 | 2,141,739 | +108,168 | 6.53% | 17,316,045 |
| 2007-10-05 | 2007-10-03 | 10.752 | 2,033,571 | -8,398 | 6.53% | 21,865,504 |
| 2007-10-03 | 2007-09-28 | 10.336 | 2,041,969 | -1,680 | 6.56% | 21,104,801 |
| 2007-09-20 | 2007-09-18 | 13.599 | 2,043,649 | +39,555 | 6.56% | 27,792,322 |
| 2007-09-03 | 2007-08-30 | 11.049 | 2,004,094 | +9,883 | 6.56% | 22,144,199 |
| 2007-08-02 | 2007-07-31 | 11.219 | 1,994,211 | +1,994,211 | 6.99% | 22,373,997 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy