History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.785 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.868 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.702 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.702 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.754 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.692 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.682 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.651 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.661 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.651 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.651 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.651 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.702 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.692 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.733 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.857 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.384 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.302 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.188 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.857 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.878 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.754 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.723 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.723 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.826 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.826 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.826 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.837 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.857 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.909 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.899 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.888 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.857 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.878 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.888 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.733 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.599 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.527 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.454 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.361 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.361 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.444 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.268 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.289 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.258 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.258 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.206 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.206 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.206 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.144 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.134 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.227 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.175 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.155 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.175 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.707 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.631 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.652 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.609 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.609 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.521 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.367 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.422 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.389 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.499 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.389 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.718 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.718 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.828 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.718 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.718 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.828 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.663 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.587 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.718 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.609 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.532 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.587 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.609 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.554 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.532 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.587 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.554 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.631 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.609 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.609 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.718 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.598 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.609 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.609 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.609 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.609 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.609 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.587 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.609 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.543 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.521 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.532 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.554 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.565 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.565 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.543 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.554 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.521 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.455 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.488 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.598 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.609 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.718 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.631 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.631 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.609 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.631 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.631 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.696 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.663 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.674 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.641 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.641 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.707 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.674 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.663 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.696 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.652 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.773 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.751 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.663 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.663 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.609 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.279 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.537 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.514 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.514 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.560 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.309 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.377 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.354 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.377 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.275 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.297 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.297 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.297 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.104 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.423 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.423 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.320 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.446 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.377 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.389 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.286 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.503 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.446 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.446 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.446 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.503 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.503 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.503 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.503 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.503 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.514 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.514 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.514 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.525 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.628 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.651 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.332 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.332 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.332 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.332 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.275 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.423 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.423 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.423 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.423 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.434 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.343 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.275 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.807 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.807 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.989 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.123 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.734 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.746 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.685 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.722 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.722 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.722 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.722 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.710 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.710 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.710 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.710 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.710 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.722 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.697 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.697 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.673 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.673 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.661 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.685 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.296 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.198 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.198 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.259 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.259 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.235 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.235 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.198 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.198 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.138 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.004 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.247 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.259 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.259 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.259 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.259 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.296 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.296 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.284 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.284 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.284 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.284 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.259 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.259 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.138 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.138 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.979 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.369 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.369 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.369 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.369 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.369 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.369 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.369 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.381 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.369 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.369 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.369 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.320 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.198 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.198 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.198 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.259 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.259 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.259 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.259 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.259 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.259 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.259 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.259 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.259 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.259 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.259 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.259 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.235 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.235 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.235 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.198 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.198 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.198 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.198 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.259 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.077 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.077 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.077 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.077 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.077 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.077 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.077 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.077 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.077 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.065 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.065 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.065 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.979 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.162 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.162 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.162 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.028 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.028 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.028 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.259 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.259 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.259 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.417 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.417 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.417 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.369 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.369 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.369 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.235 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.235 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.235 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.235 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.077 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.065 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.833 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.004 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.259 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.178 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.153 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.266 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.140 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.140 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.140 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.140 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.140 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.153 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.153 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.165 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.165 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.927 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.764 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.764 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.927 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.889 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.839 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.027 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.027 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.027 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.027 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.902 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.914 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.914 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.914 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.864 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.990 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.990 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.927 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.927 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.115 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.015 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.015 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.952 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.052 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.052 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.965 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.090 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.077 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.077 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.077 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.077 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.077 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.077 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.077 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.077 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.077 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.077 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.065 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.065 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.077 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.077 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.015 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.115 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.077 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.002 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.002 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.052 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.604 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.672 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.645 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.604 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.604 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.631 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.740 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.740 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.740 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.807 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.699 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.618 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.618 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.604 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.740 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.767 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.740 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.794 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.929 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.943 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.943 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.943 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.875 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.875 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.875 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.902 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.902 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.902 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.902 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.550 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.658 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.672 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.672 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.902 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.672 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.672 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.943 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.943 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.943 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.943 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.821 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.010 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.010 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.214 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.214 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.187 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.187 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.187 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.295 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.308 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.268 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.295 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.308 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.336 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.349 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.336 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.349 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.281 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.214 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.214 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.214 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.214 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.214 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.214 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.214 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.214 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.214 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.214 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.146 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.146 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.146 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.146 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.146 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.092 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.105 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.105 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.146 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.146 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.146 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.146 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.146 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.672 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.604 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.496 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.496 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.537 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.266 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.266 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.401 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.415 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.604 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.591 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.591 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.591 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.591 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.591 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.591 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.591 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.591 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.726 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.604 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.713 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.713 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.807 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.807 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.807 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.807 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.807 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.142 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.072 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.142 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.142 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.156 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.044 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.044 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.142 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.086 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.086 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.295 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.295 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.156 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.156 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.156 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.114 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.086 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.086 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.156 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.947 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.947 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.891 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.156 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.752 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.696 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.696 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.877 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.877 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.877 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.863 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.877 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.877 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.891 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.891 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.877 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.947 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.170 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.225 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.225 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.211 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.295 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.518 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.518 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.532 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.532 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.532 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.532 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.532 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.685 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.685 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.713 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.699 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.657 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.671 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.769 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.797 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.852 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.852 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.727 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.852 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.783 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.685 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.727 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.852 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.839 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.762 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.628 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.643 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.553 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.553 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.538 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.702 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.658 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.807 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.807 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.941 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.717 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.747 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.792 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.001 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.911 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.016 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.120 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.120 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.120 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.225 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.240 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.389 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.389 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.389 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.314 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.299 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.240 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.090 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.240 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.404 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.449 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.464 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.464 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.464 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.464 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.464 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.464 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.568 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.568 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.717 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.717 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.717 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.717 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.941 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.941 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.852 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.016 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.434 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.479 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.762 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.837 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.911 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.031 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.061 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.180 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.120 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.225 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.359 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.404 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.419 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.359 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.374 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.359 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.210 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.210 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.001 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.285 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.359 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.404 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.359 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.285 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.986 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.882 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.762 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.822 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.479 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.613 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.762 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.613 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.703 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.688 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.688 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.613 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.613 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.538 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.538 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.464 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.464 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.538 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.538 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.688 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.688 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.285 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.255 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.941 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.165 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.165 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.150 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.135 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.687 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.717 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.658 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.673 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.568 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.583 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.717 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.493 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.449 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.493 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.493 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.478 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.329 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.284 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.389 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.568 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.568 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.493 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.538 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.837 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.837 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.702 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.717 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.792 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.986 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.016 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.822 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.016 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.016 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.076 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.016 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.001 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.837 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.867 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.822 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.852 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.852 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.867 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.434 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.419 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.464 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.284 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.419 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.314 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.269 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.493 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.702 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.702 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.747 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.994 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.009 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.978 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.947 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.994 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.086 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.947 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.102 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.071 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.669 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.561 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.716 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.469 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.484 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.330 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.561 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.639 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.639 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.623 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.515 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.515 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.330 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.484 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.484 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.990 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.728 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.743 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.434 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.434 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.403 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.033 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.033 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.002 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.002 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.940 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.940 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.925 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.940 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.925 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.786 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.632 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.771 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.940 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.048 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.064 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.018 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.249 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.373 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.373 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.373 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.403 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.095 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.110 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.095 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.064 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.079 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.079 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.064 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.079 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.095 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.786 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.894 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.894 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.894 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.894 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.925 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.925 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.894 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.363 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.347 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.363 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.363 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.363 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.249 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.249 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.184 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.168 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.070 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.070 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.070 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.233 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.249 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.249 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.282 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.200 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.249 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.249 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.233 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.200 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.103 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.249 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.200 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.200 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.119 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.087 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.038 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.875 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.794 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.632 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.648 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.875 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.778 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.713 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.713 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.843 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.778 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.778 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.843 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.778 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.632 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.632 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.794 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.615 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.632 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.615 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.697 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.745 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.827 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.940 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.875 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.892 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.794 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.908 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.924 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.924 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.940 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.038 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.957 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.038 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.038 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.875 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.908 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.778 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.648 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.713 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.843 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.762 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.810 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.875 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.794 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.794 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.762 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.810 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.794 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.794 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.957 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.957 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.875 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.794 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.875 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.875 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.875 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.875 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.908 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.940 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.875 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.908 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.875 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.599 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.713 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.420 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.372 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.388 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.420 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.307 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.307 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.339 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.469 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.469 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.469 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.469 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.518 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.550 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.437 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.534 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.550 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.469 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.469 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.550 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.469 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.469 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.485 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.388 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.437 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.437 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.388 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.388 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.372 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.372 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.339 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.290 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.242 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.258 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.193 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.160 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.144 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.144 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.128 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.144 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.144 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.095 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.128 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.193 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.193 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.177 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.177 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.128 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.144 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.144 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.112 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.095 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.047 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.063 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.982 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.982 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.982 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.014 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.982 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.024 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.173 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.173 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.206 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.139 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.139 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.189 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.974 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.007 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.040 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.073 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.990 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.974 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.974 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.974 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.957 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.957 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.007 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.957 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.974 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.974 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.057 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.974 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.024 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.090 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.974 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.908 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.908 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.891 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.891 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.891 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.891 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.891 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.841 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.808 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.891 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.924 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.924 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.908 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.941 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.908 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.908 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.924 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.924 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.924 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.891 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.891 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.908 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.891 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.891 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.891 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.891 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.891 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.891 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.941 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.974 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.908 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.974 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.957 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.990 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.924 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.908 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.875 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.759 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.841 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.841 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.841 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.825 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.725 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.293 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.204 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.275 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.204 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.275 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.258 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.240 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.240 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.204 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.204 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.062 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.186 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.311 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.169 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.186 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.204 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.240 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.204 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.258 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.347 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.418 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.347 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.347 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.382 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.365 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.347 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.275 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.222 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.275 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.293 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.240 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.240 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.293 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.240 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.258 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.275 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.275 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.275 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.275 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.311 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.275 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.275 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.382 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.275 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.258 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.258 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.275 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.275 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.275 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.258 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.186 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.275 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.275 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.311 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.275 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.275 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.258 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.258 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.258 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.275 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.275 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.329 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.097 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.097 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.222 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.186 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.311 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.329 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.329 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.329 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.258 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.454 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.525 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.436 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.454 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.454 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.311 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.471 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.596 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.596 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.632 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.632 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.632 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.632 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.596 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.614 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.632 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.632 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.632 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.578 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.667 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.667 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.667 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.667 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.667 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.507 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.507 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.543 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.560 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.721 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.721 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.703 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.721 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.632 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.632 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.721 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.721 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.632 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.721 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.774 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.756 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.756 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.774 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.810 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.810 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.703 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.721 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.721 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.721 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.792 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.667 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.721 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.632 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.614 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.578 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.489 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.489 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.507 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.454 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.454 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.454 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.454 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.454 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.454 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.454 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.347 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.347 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.454 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.454 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.436 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.454 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.454 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.454 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.454 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.436 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.382 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.382 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.382 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.382 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.382 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.454 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.436 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.436 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.400 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.400 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.347 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.347 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.347 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.347 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.311 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.311 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.275 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.382 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.382 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.382 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.418 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.418 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.454 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 4.365 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 4.186 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.186 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.204 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.204 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.222 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.169 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.097 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.062 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.312 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.240 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.240 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.240 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.258 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.258 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.258 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.240 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.330 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.330 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.330 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.258 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.185 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.258 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.258 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.258 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.312 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 4.349 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.149 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.149 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.276 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 4.258 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 4.077 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.167 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.185 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.185 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.185 | 0 | -475 | ||
| 2019-06-20 | 2019-06-18 | 4.658 | 475 | +32 | 0.00% | 2,212 |
| 2018-09-27 | 2018-09-24 | 4.971 | 443 | +9 | 0.00% | 2,202 |
| 2018-06-07 | 2018-06-05 | 5.863 | 434 | +23 | 0.00% | 2,545 |
| 2017-09-21 | 2017-09-19 | 6.088 | 411 | +7 | 0.00% | 2,502 |
| 2017-07-11 | 2017-07-07 | 4.981 | 404 | -94 | 0.00% | 2,012 |
| 2017-05-23 | 2017-05-19 | 4.170 | 498 | +30 | 0.00% | 2,077 |
| 2016-09-07 | 2016-09-05 | 3.231 | 468 | +12 | 0.00% | 1,512 |
| 2016-05-23 | 2016-05-19 | 3.015 | 456 | +17 | 0.00% | 1,375 |
| 2015-12-28 | 2015-12-22 | 3.838 | 439 | +19 | 0.00% | 1,685 |
| 2015-09-07 | 2015-09-02 | 3.498 | 420 | +8 | 0.00% | 1,469 |
| 2015-05-21 | 2015-05-19 | 6.075 | 412 | -3,721 | 0.00% | 2,503 |
| 2015-05-19 | 2015-05-15 | 5.674 | 4,133 | +3,737 | 0.00% | 23,449 |
| 2014-09-05 | 2014-09-03 | 6.342 | 396 | +5 | 0.00% | 2,511 |
| 2014-07-17 | 2014-07-15 | 6.477 | 391 | -738 | 0.00% | 2,533 |
| 2014-06-17 | 2014-06-13 | 8.428 | 1,129 | +564 | 0.00% | 9,516 |
| 2014-06-04 | 2014-05-30 | 35.126 | 565 | +293 | 0.00% | 19,846 |
| 2014-04-17 | 2014-04-15 | 26.176 | 272 | +178 | 0.00% | 7,120 |
| 2014-01-22 | 2014-01-20 | 26.908 | 94 | -3,553 | 0.00% | 2,529 |
| 2013-11-22 | 2013-11-20 | 24.093 | 3,647 | +1,776 | 0.01% | 87,867 |
| 2013-10-25 | 2013-10-23 | 24.600 | 1,871 | +1,777 | 0.00% | 46,026 |
| 2013-09-09 | 2013-09-05 | 21.315 | 94 | +2 | 0.00% | 2,004 |
| 2013-05-30 | 2013-05-28 | 12.720 | 92 | -350 | 0.00% | 1,170 |
| 2013-05-16 | 2013-05-14 | 13.158 | 442 | +25 | 0.00% | 5,816 |
| 2013-04-17 | 2013-04-15 | 11.278 | 417 | -330 | 0.00% | 4,703 |
| 2013-04-11 | 2013-04-09 | 10.915 | 747 | +231 | 0.00% | 8,153 |
| 2012-09-10 | 2012-09-06 | 11.100 | 516 | +8 | 0.00% | 5,727 |
| 2012-08-07 | 2012-08-03 | 11.470 | 508 | +65 | 0.00% | 5,827 |
| 2012-05-18 | 2012-05-16 | 10.831 | 443 | +27 | 0.00% | 4,798 |
| 2012-04-03 | 2012-03-30 | 10.700 | 416 | -9,140 | 0.00% | 4,451 |
| 2012-04-02 | 2012-03-29 | 9.846 | 9,556 | +1,523 | 0.02% | 94,092 |
| 2012-03-29 | 2012-03-27 | 11.094 | 8,033 | +7,617 | 0.02% | 89,115 |
| 2011-09-06 | 2011-09-02 | 13.000 | 416 | +7 | 0.00% | 5,408 |
| 2011-05-17 | 2011-05-13 | 15.896 | 409 | +21 | 0.00% | 6,502 |
| 2011-04-15 | 2011-04-13 | 16.389 | 388 | +227 | 0.00% | 6,359 |
| 2011-03-08 | 2011-03-04 | 14.419 | 161 | -284 | 0.00% | 2,322 |
| 2011-03-03 | 2011-03-01 | 14.419 | 445 | -2,843 | 0.00% | 6,417 |
| 2010-09-06 | 2010-09-02 | 13.438 | 3,288 | +52 | 0.01% | 44,184 |
| 2010-06-01 | 2010-05-28 | 13.562 | 3,236 | +115 | 0.01% | 43,888 |
| 2010-05-04 | 2010-04-30 | 15.193 | 3,121 | -810 | 0.01% | 47,417 |
| 2009-12-08 | 2009-12-04 | 8.893 | 3,931 | -269 | 0.01% | 34,960 |
| 2009-12-07 | 2009-12-03 | 8.893 | 4,200 | +34 | 0.01% | 37,352 |
| 2009-09-15 | 2009-09-11 | 7.225 | 4,166 | +106 | 0.01% | 30,099 |
| 2009-05-29 | 2009-05-26 | 5.462 | 4,060 | +103 | 0.01% | 22,175 |
| 2009-01-02 | 2008-12-29 | 6.242 | 3,957 | -257 | 0.01% | 24,700 |
| 2008-12-30 | 2008-12-24 | 6.008 | 4,214 | +129 | 0.01% | 25,318 |
| 2008-09-19 | 2008-09-17 | 5.856 | 4,085 | +57 | 0.01% | 23,924 |
| 2008-05-20 | 2008-05-16 | 8.085 | 4,028 | +204 | 0.01% | 32,567 |
| 2007-10-08 | 2007-10-04 | 10.336 | 3,824 | +96 | 0.01% | 39,523 |
| 2007-09-27 | 2007-09-24 | 11.669 | 3,728 | -11 | 0.01% | 43,503 |
| 2007-09-20 | 2007-09-18 | 13.599 | 3,739 | +72 | 0.01% | 50,848 |
| 2007-06-26 | 2007-06-22 | 12.069 | 3,667 | 0.01% | 44,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy