History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 1,959 | +0 | 0.00% | 9,070 |
| 2025-10-13 | 2025-10-09 | 4.820 | 1,959 | +0 | 0.00% | 9,442 |
| 2025-10-10 | 2025-10-08 | 4.930 | 1,959 | +0 | 0.00% | 9,658 |
| 2025-10-09 | 2025-10-06 | 4.680 | 1,959 | +0 | 0.00% | 9,168 |
| 2025-10-08 | 2025-10-03 | 4.750 | 1,959 | +0 | 0.00% | 9,305 |
| 2025-10-06 | 2025-10-02 | 5.100 | 1,959 | +0 | 0.00% | 9,991 |
| 2025-10-03 | 2025-09-30 | 4.480 | 1,959 | +0 | 0.00% | 8,776 |
| 2025-10-02 | 2025-09-29 | 4.550 | 1,959 | +0 | 0.00% | 8,913 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,959 | +0 | 0.00% | 8,718 |
| 2025-09-29 | 2025-09-25 | 4.785 | 1,959 | +0 | 0.00% | 9,374 |
| 2025-09-26 | 2025-09-24 | 4.795 | 1,959 | +63 | 0.00% | 9,394 |
| 2025-09-25 | 2025-09-23 | 4.868 | 1,896 | +0 | 0.00% | 9,229 |
| 2025-09-24 | 2025-09-22 | 4.702 | 1,896 | +0 | 0.00% | 8,916 |
| 2025-09-23 | 2025-09-19 | 4.702 | 1,896 | +0 | 0.00% | 8,916 |
| 2025-09-22 | 2025-09-18 | 4.733 | 1,896 | +0 | 0.00% | 8,974 |
| 2025-09-19 | 2025-09-17 | 4.754 | 1,896 | +0 | 0.00% | 9,014 |
| 2025-09-18 | 2025-09-16 | 4.692 | 1,896 | +0 | 0.00% | 8,896 |
| 2025-09-17 | 2025-09-15 | 4.682 | 1,896 | +0 | 0.00% | 8,876 |
| 2025-09-16 | 2025-09-12 | 4.651 | 1,896 | +0 | 0.00% | 8,818 |
| 2025-09-15 | 2025-09-11 | 4.651 | 1,896 | +0 | 0.00% | 8,818 |
| 2025-09-12 | 2025-09-10 | 4.661 | 1,896 | +0 | 0.00% | 8,837 |
| 2025-09-11 | 2025-09-09 | 4.651 | 1,896 | +0 | 0.00% | 8,818 |
| 2025-09-10 | 2025-09-08 | 4.651 | 1,896 | +0 | 0.00% | 8,818 |
| 2025-09-09 | 2025-09-05 | 4.651 | 1,896 | +0 | 0.00% | 8,818 |
| 2025-09-08 | 2025-09-04 | 4.506 | 1,896 | +1,162 | 0.00% | 8,543 |
| 2025-05-22 | 2025-05-20 | 4.707 | 734 | +42 | 0.00% | 3,455 |
| 2025-03-04 | 2025-02-28 | 4.620 | 692 | -335 | 0.00% | 3,197 |
| 2025-02-10 | 2025-02-06 | 4.609 | 1,027 | -729 | 0.00% | 4,733 |
| 2025-01-07 | 2025-01-03 | 4.609 | 1,756 | +364 | 0.00% | 8,093 |
| 2024-09-24 | 2024-09-20 | 4.560 | 1,392 | +52 | 0.00% | 6,347 |
| 2024-08-01 | 2024-07-30 | 4.104 | 1,340 | -350 | 0.00% | 5,499 |
| 2024-05-24 | 2024-05-22 | 4.807 | 1,690 | +107 | 0.00% | 8,124 |
| 2023-09-21 | 2023-09-19 | 4.190 | 1,583 | +47 | 0.00% | 6,633 |
| 2023-05-24 | 2023-05-22 | 4.672 | 1,536 | +113 | 0.00% | 7,176 |
| 2022-09-22 | 2022-09-20 | 5.016 | 1,423 | +40 | 0.00% | 7,138 |
| 2022-07-22 | 2022-07-20 | 4.891 | 1,383 | +861 | 0.00% | 6,764 |
| 2022-07-21 | 2022-07-19 | 4.891 | 522 | +273 | 0.00% | 2,553 |
| 2022-07-08 | 2022-07-06 | 5.253 | 249 | +157 | 0.00% | 1,308 |
| 2022-05-24 | 2022-05-20 | 6.762 | 92 | +6 | 0.00% | 622 |
| 2021-10-22 | 2021-10-20 | 6.822 | 86 | -534 | 0.00% | 587 |
| 2021-09-10 | 2021-09-08 | 7.009 | 620 | +20 | 0.00% | 4,346 |
| 2021-07-26 | 2021-07-22 | 5.033 | 600 | -518 | 0.00% | 3,020 |
| 2021-05-21 | 2021-05-18 | 5.347 | 1,118 | +56 | 0.00% | 5,978 |
| 2021-05-20 | 2021-05-17 | 5.363 | 1,062 | +615 | 0.00% | 5,695 |
| 2020-09-29 | 2020-09-25 | 4.173 | 447 | +9 | 0.00% | 1,865 |
| 2020-08-28 | 2020-08-26 | 4.024 | 438 | +2 | 0.00% | 1,762 |
| 2020-08-17 | 2020-08-13 | 3.891 | 436 | -1,208 | 0.00% | 1,697 |
| 2020-08-14 | 2020-08-12 | 3.841 | 1,644 | +785 | 0.00% | 6,315 |
| 2020-07-28 | 2020-07-24 | 3.891 | 859 | +242 | 0.00% | 3,342 |
| 2020-07-08 | 2020-07-06 | 3.924 | 617 | +9 | 0.00% | 2,421 |
| 2020-06-22 | 2020-06-18 | 4.204 | 608 | +43 | 0.00% | 2,556 |
| 2020-04-01 | 2020-03-30 | 4.275 | 565 | -112 | 0.00% | 2,416 |
| 2019-09-27 | 2019-09-25 | 4.240 | 677 | +11 | 0.00% | 2,870 |
| 2019-08-23 | 2019-08-21 | 4.185 | 666 | +475 | 0.00% | 2,788 |
| 2019-08-22 | 2019-08-20 | 4.185 | 191 | -662 | 0.00% | 799 |
| 2019-07-18 | 2019-07-16 | 4.258 | 853 | +221 | 0.00% | 3,632 |
| 2019-07-10 | 2019-07-08 | 4.258 | 632 | +441 | 0.00% | 2,691 |
| 2019-06-20 | 2019-06-18 | 4.658 | 191 | +13 | 0.00% | 890 |
| 2019-04-23 | 2019-04-17 | 5.822 | 178 | -206 | 0.00% | 1,036 |
| 2018-09-27 | 2018-09-24 | 4.971 | 384 | +7 | 0.00% | 1,909 |
| 2018-07-26 | 2018-07-24 | 5.050 | 377 | -404 | 0.00% | 1,904 |
| 2018-06-07 | 2018-06-05 | 5.863 | 781 | +43 | 0.00% | 4,579 |
| 2017-09-22 | 2017-09-20 | 6.280 | 738 | +477 | 0.00% | 4,634 |
| 2017-09-21 | 2017-09-19 | 6.088 | 261 | +4 | 0.00% | 1,589 |
| 2017-09-13 | 2017-09-11 | 5.896 | 257 | -375 | 0.00% | 1,515 |
| 2017-08-10 | 2017-08-08 | 5.045 | 632 | +47 | 0.00% | 3,188 |
| 2017-08-07 | 2017-08-03 | 5.024 | 585 | -179 | 0.00% | 2,939 |
| 2017-07-14 | 2017-07-12 | 4.789 | 764 | +329 | 0.00% | 3,659 |
| 2017-07-03 | 2017-06-29 | 4.938 | 435 | -188 | 0.00% | 2,148 |
| 2017-05-23 | 2017-05-19 | 4.170 | 623 | +38 | 0.00% | 2,598 |
| 2017-03-28 | 2017-03-24 | 4.329 | 585 | +529 | 0.00% | 2,533 |
| 2016-11-21 | 2016-11-17 | 3.151 | 56 | -882 | 0.00% | 176 |
| 2016-11-02 | 2016-10-31 | 3.105 | 938 | +622 | 0.00% | 2,913 |
| 2016-10-17 | 2016-10-13 | 3.015 | 316 | +177 | 0.00% | 953 |
| 2016-09-07 | 2016-09-05 | 3.231 | 139 | +3 | 0.00% | 449 |
| 2016-05-23 | 2016-05-19 | 3.015 | 136 | +5 | 0.00% | 410 |
| 2015-12-28 | 2015-12-22 | 3.838 | 131 | +6 | 0.00% | 503 |
| 2015-10-19 | 2015-10-15 | 3.787 | 125 | -15,844 | 0.00% | 473 |
| 2015-10-16 | 2015-10-14 | 3.711 | 15,969 | -30,102 | 0.01% | 59,266 |
| 2015-10-13 | 2015-10-09 | 3.383 | 46,071 | +51 | 0.02% | 155,862 |
| 2015-09-07 | 2015-09-02 | 3.498 | 46,020 | +846 | 0.02% | 160,973 |
| 2015-07-23 | 2015-07-21 | 4.527 | 45,174 | -7,776 | 0.02% | 204,488 |
| 2015-07-20 | 2015-07-16 | 4.398 | 52,950 | +7,776 | 0.02% | 232,878 |
| 2015-07-08 | 2015-07-06 | 4.630 | 45,174 | -50,545 | 0.02% | 209,135 |
| 2015-07-03 | 2015-06-30 | 5.427 | 95,719 | -7,776 | 0.04% | 519,454 |
| 2015-07-02 | 2015-06-29 | 5.401 | 103,495 | -3,888 | 0.04% | 558,991 |
| 2015-06-26 | 2015-06-24 | 5.710 | 107,383 | +11,664 | 0.04% | 613,133 |
| 2015-06-24 | 2015-06-22 | 5.375 | 95,719 | +7,776 | 0.04% | 514,530 |
| 2015-06-23 | 2015-06-19 | 5.350 | 87,943 | +3,888 | 0.04% | 470,469 |
| 2015-06-22 | 2015-06-18 | 5.427 | 84,055 | +15,553 | 0.03% | 456,155 |
| 2015-06-19 | 2015-06-17 | 5.427 | 68,502 | +15,552 | 0.03% | 371,751 |
| 2015-06-17 | 2015-06-15 | 5.504 | 52,950 | +7,776 | 0.02% | 291,438 |
| 2015-06-02 | 2015-05-29 | 5.273 | 45,174 | -622 | 0.02% | 238,182 |
| 2015-05-21 | 2015-05-19 | 6.075 | 45,796 | +1,784 | 0.02% | 278,214 |
| 2015-05-19 | 2015-05-15 | 5.674 | 44,012 | -3,736 | 0.02% | 249,708 |
| 2015-05-05 | 2015-04-30 | 5.245 | 47,748 | +3,736 | 0.02% | 250,459 |
| 2015-04-14 | 2015-04-10 | 5.647 | 44,012 | +299 | 0.02% | 248,530 |
| 2015-03-12 | 2015-03-10 | 5.058 | 43,713 | -149 | 0.02% | 221,105 |
| 2015-02-24 | 2015-02-18 | 5.486 | 43,862 | -37,366 | 0.02% | 240,640 |
| 2015-02-13 | 2015-02-11 | 5.460 | 81,228 | +37,366 | 0.03% | 443,467 |
| 2015-01-05 | 2014-12-31 | 4.550 | 43,862 | +373 | 0.02% | 199,555 |
| 2015-01-02 | 2014-12-29 | 4.496 | 43,489 | -373 | 0.02% | 195,530 |
| 2014-10-17 | 2014-10-15 | 6.851 | 43,862 | +299 | 0.02% | 300,507 |
| 2014-10-15 | 2014-10-13 | 7.012 | 43,563 | +19,430 | 0.02% | 305,453 |
| 2014-10-14 | 2014-10-10 | 7.012 | 24,133 | +23,914 | 0.01% | 169,215 |
| 2014-09-18 | 2014-09-16 | 6.477 | 219 | -299 | 0.00% | 1,418 |
| 2014-09-16 | 2014-09-12 | 6.557 | 518 | +299 | 0.00% | 3,396 |
| 2014-09-05 | 2014-09-03 | 6.342 | 219 | +3 | 0.00% | 1,389 |
| 2014-07-22 | 2014-07-18 | 7.209 | 216 | -2 | 0.00% | 1,557 |
| 2014-06-23 | 2014-06-19 | 8.320 | 218 | +148 | 0.00% | 1,814 |
| 2014-06-19 | 2014-06-17 | 8.185 | 70 | -2,214 | 0.00% | 573 |
| 2014-06-17 | 2014-06-13 | 8.428 | 2,284 | +2,249 | 0.00% | 19,251 |
| 2014-06-10 | 2014-06-06 | 8.266 | 35 | -2,214 | 0.00% | 289 |
| 2014-06-05 | 2014-06-03 | 35.633 | 2,249 | +2,214 | 0.00% | 80,139 |
| 2014-06-04 | 2014-05-30 | 35.126 | 35 | +18 | 0.00% | 1,229 |
| 2014-05-12 | 2014-05-08 | 27.077 | 17 | -1,776 | 0.00% | 460 |
| 2014-05-09 | 2014-05-07 | 27.639 | 1,793 | -1,777 | 0.00% | 49,558 |
| 2014-04-29 | 2014-04-25 | 29.891 | 3,570 | +1,777 | 0.01% | 106,711 |
| 2014-04-28 | 2014-04-24 | 29.891 | 1,793 | +1,776 | 0.00% | 53,595 |
| 2014-04-14 | 2014-04-10 | 32.087 | 17 | -249 | 0.00% | 545 |
| 2014-04-07 | 2014-04-03 | 36.027 | 266 | -35 | 0.00% | 9,583 |
| 2014-03-25 | 2014-03-21 | 35.746 | 301 | +107 | 0.00% | 10,759 |
| 2014-03-17 | 2014-03-13 | 35.971 | 194 | +140 | 0.00% | 6,978 |
| 2014-03-12 | 2014-03-10 | 38.842 | 54 | -36 | 0.00% | 2,097 |
| 2014-03-11 | 2014-03-07 | 40.474 | 90 | -177 | 0.00% | 3,643 |
| 2014-03-10 | 2014-03-06 | 36.365 | 267 | +177 | 0.00% | 9,709 |
| 2014-02-21 | 2014-02-19 | 28.428 | 90 | -108 | 0.00% | 2,558 |
| 2014-02-18 | 2014-02-14 | 28.428 | 198 | +178 | 0.00% | 5,629 |
| 2014-02-17 | 2014-02-13 | 28.484 | 20 | -178 | 0.00% | 570 |
| 2014-01-23 | 2014-01-21 | 27.020 | 198 | +178 | 0.00% | 5,350 |
| 2014-01-13 | 2014-01-09 | 22.686 | 20 | -178 | 0.00% | 454 |
| 2014-01-08 | 2014-01-06 | 22.629 | 198 | -142 | 0.00% | 4,481 |
| 2013-12-04 | 2013-12-02 | 24.769 | 340 | +178 | 0.00% | 8,421 |
| 2013-12-02 | 2013-11-28 | 24.656 | 162 | -178 | 0.00% | 3,994 |
| 2013-11-27 | 2013-11-25 | 24.375 | 340 | +178 | 0.00% | 8,287 |
| 2013-11-25 | 2013-11-21 | 23.249 | 162 | -177 | 0.00% | 3,766 |
| 2013-11-18 | 2013-11-14 | 22.292 | 339 | +142 | 0.00% | 7,557 |
| 2013-11-06 | 2013-11-04 | 24.543 | 197 | -1,599 | 0.00% | 4,835 |
| 2013-11-01 | 2013-10-30 | 24.825 | 1,796 | +1,670 | 0.00% | 44,585 |
| 2013-10-30 | 2013-10-28 | 23.924 | 126 | -9,060 | 0.00% | 3,014 |
| 2013-10-29 | 2013-10-25 | 24.600 | 9,186 | +1,776 | 0.02% | 225,973 |
| 2013-10-23 | 2013-10-21 | 25.050 | 7,410 | +1,990 | 0.02% | 185,621 |
| 2013-10-22 | 2013-10-18 | 24.375 | 5,420 | +5,329 | 0.01% | 132,110 |
| 2013-10-17 | 2013-10-15 | 21.898 | 91 | -177 | 0.00% | 1,993 |
| 2013-10-16 | 2013-10-11 | 22.573 | 268 | +106 | 0.00% | 6,050 |
| 2013-09-09 | 2013-09-05 | 21.315 | 162 | +3 | 0.00% | 3,453 |
| 2013-09-05 | 2013-09-03 | 22.805 | 159 | -140 | 0.00% | 3,626 |
| 2013-09-04 | 2013-09-02 | 21.774 | 299 | +175 | 0.00% | 6,510 |
| 2013-08-30 | 2013-08-28 | 20.456 | 124 | -175 | 0.00% | 2,537 |
| 2013-08-29 | 2013-08-27 | 20.857 | 299 | +55 | 0.00% | 6,236 |
| 2013-08-28 | 2013-08-26 | 19.482 | 244 | +39 | 0.00% | 4,754 |
| 2013-07-31 | 2013-07-29 | 15.585 | 205 | +175 | 0.00% | 3,195 |
| 2013-07-30 | 2013-07-26 | 15.471 | 30 | -290 | 0.00% | 464 |
| 2013-07-26 | 2013-07-24 | 14.668 | 320 | +175 | 0.00% | 4,694 |
| 2013-07-19 | 2013-07-17 | 14.497 | 145 | -175 | 0.00% | 2,102 |
| 2013-06-21 | 2013-06-19 | 12.720 | 320 | +175 | 0.00% | 4,071 |
| 2013-06-11 | 2013-06-07 | 12.033 | 145 | -349 | 0.00% | 1,745 |
| 2013-06-10 | 2013-06-06 | 12.033 | 494 | +174 | 0.00% | 5,944 |
| 2013-05-16 | 2013-05-14 | 13.158 | 320 | +18 | 0.00% | 4,211 |
| 2013-05-08 | 2013-05-06 | 12.249 | 302 | +165 | 0.00% | 3,699 |
| 2013-04-30 | 2013-04-26 | 12.249 | 137 | +66 | 0.00% | 1,678 |
| 2013-04-26 | 2013-04-24 | 11.642 | 71 | -165 | 0.00% | 827 |
| 2013-01-17 | 2013-01-15 | 9.884 | 236 | +165 | 0.00% | 2,333 |
| 2013-01-09 | 2013-01-07 | 9.459 | 71 | -1,650 | 0.00% | 672 |
| 2012-12-28 | 2012-12-24 | 8.853 | 1,721 | +1,650 | 0.00% | 15,236 |
| 2012-11-08 | 2012-11-06 | 9.944 | 71 | -14,843 | 0.00% | 706 |
| 2012-10-25 | 2012-10-22 | 9.702 | 14,914 | -165 | 0.03% | 144,694 |
| 2012-09-10 | 2012-09-06 | 11.100 | 15,079 | +251 | 0.03% | 167,371 |
| 2012-08-21 | 2012-08-17 | 11.655 | 14,828 | +163 | 0.03% | 172,814 |
| 2012-05-18 | 2012-05-16 | 10.831 | 14,665 | +888 | 0.03% | 158,837 |
| 2012-04-05 | 2012-04-02 | 10.372 | 13,777 | -3,046 | 0.03% | 142,889 |
| 2012-03-30 | 2012-03-28 | 10.306 | 16,823 | +1,523 | 0.04% | 173,376 |
| 2012-03-29 | 2012-03-27 | 11.094 | 15,300 | +1,523 | 0.04% | 169,732 |
| 2012-03-21 | 2012-03-19 | 11.094 | 13,777 | -152 | 0.03% | 152,837 |
| 2012-02-06 | 2012-02-02 | 10.503 | 13,929 | +183 | 0.03% | 146,294 |
| 2012-01-20 | 2012-01-18 | 10.831 | 13,746 | +30 | 0.03% | 148,884 |
| 2012-01-10 | 2012-01-06 | 9.978 | 13,716 | -914 | 0.03% | 136,854 |
| 2012-01-06 | 2012-01-04 | 10.437 | 14,630 | -304 | 0.04% | 152,696 |
| 2011-09-16 | 2011-09-14 | 12.472 | 14,934 | +1,127 | 0.04% | 186,259 |
| 2011-09-14 | 2011-09-09 | 12.800 | 13,807 | -152 | 0.03% | 176,734 |
| 2011-09-06 | 2011-09-02 | 13.000 | 13,959 | +214 | 0.03% | 181,472 |
| 2011-08-24 | 2011-08-22 | 12.667 | 13,745 | +150 | 0.03% | 174,108 |
| 2011-08-09 | 2011-08-05 | 13.534 | 13,595 | -150 | 0.03% | 183,990 |
| 2011-06-07 | 2011-06-02 | 13.934 | 13,745 | +225 | 0.03% | 191,519 |
| 2011-06-01 | 2011-05-30 | 13.934 | 13,520 | -90 | 0.03% | 188,383 |
| 2011-05-17 | 2011-05-13 | 15.896 | 13,610 | +710 | 0.03% | 216,350 |
| 2011-04-21 | 2011-04-19 | 15.967 | 12,900 | -14,217 | 0.03% | 205,971 |
| 2011-04-15 | 2011-04-13 | 16.389 | 27,117 | +86 | 0.07% | 444,415 |
| 2011-03-30 | 2011-03-28 | 18.358 | 27,031 | -15,639 | 0.07% | 496,242 |
| 2011-03-29 | 2011-03-25 | 18.147 | 42,670 | +42,537 | 0.11% | 774,343 |
| 2011-03-22 | 2011-03-18 | 16.600 | 133 | -142 | 0.00% | 2,208 |
| 2011-03-21 | 2011-03-17 | 15.474 | 275 | +85 | 0.00% | 4,255 |
| 2011-03-15 | 2011-03-11 | 17.374 | 190 | +175 | 0.00% | 3,301 |
| 2011-03-08 | 2011-03-04 | 14.419 | 15 | -136 | 0.00% | 216 |
| 2011-03-04 | 2011-03-02 | 14.068 | 151 | +142 | 0.00% | 2,124 |
| 2011-03-01 | 2011-02-25 | 14.068 | 9 | -284 | 0.00% | 127 |
| 2011-02-28 | 2011-02-24 | 14.068 | 293 | +142 | 0.00% | 4,122 |
| 2011-01-13 | 2011-01-11 | 13.364 | 151 | +142 | 0.00% | 2,018 |
| 2011-01-04 | 2010-12-31 | 13.364 | 9 | -142 | 0.00% | 120 |
| 2010-12-23 | 2010-12-21 | 12.661 | 151 | +114 | 0.00% | 1,912 |
| 2010-12-20 | 2010-12-16 | 13.013 | 37 | -142 | 0.00% | 481 |
| 2010-10-22 | 2010-10-20 | 12.661 | 179 | +85 | 0.00% | 2,266 |
| 2010-10-14 | 2010-10-12 | 12.661 | 94 | -284 | 0.00% | 1,190 |
| 2010-10-13 | 2010-10-11 | 12.661 | 378 | +142 | 0.00% | 4,786 |
| 2010-09-06 | 2010-09-02 | 13.438 | 236 | +4 | 0.00% | 3,171 |
| 2010-06-01 | 2010-05-28 | 13.562 | 232 | +8 | 0.00% | 3,146 |
| 2010-05-04 | 2010-04-30 | 15.193 | 224 | +108 | 0.00% | 3,403 |
| 2010-05-03 | 2010-04-29 | 14.526 | 116 | -81 | 0.00% | 1,685 |
| 2010-04-22 | 2010-04-20 | 13.340 | 197 | +135 | 0.00% | 2,628 |
| 2010-04-20 | 2010-04-16 | 12.673 | 62 | +27 | 0.00% | 786 |
| 2010-04-13 | 2010-04-09 | 11.339 | 35 | -54 | 0.00% | 397 |
| 2010-03-16 | 2010-03-12 | 11.117 | 89 | -132 | 0.00% | 989 |
| 2010-03-12 | 2010-03-10 | 10.524 | 221 | -32 | 0.00% | 2,326 |
| 2010-02-24 | 2010-02-22 | 10.227 | 253 | -5,398 | 0.00% | 2,588 |
| 2010-02-23 | 2010-02-19 | 9.338 | 5,651 | +2 | 0.02% | 52,769 |
| 2010-02-08 | 2010-02-04 | 9.783 | 5,649 | +5,397 | 0.02% | 55,262 |
| 2010-02-05 | 2010-02-03 | 9.709 | 252 | +135 | 0.00% | 2,447 |
| 2009-12-04 | 2009-12-02 | 7.633 | 117 | -270 | 0.00% | 893 |
| 2009-12-03 | 2009-12-01 | 7.782 | 387 | +270 | 0.00% | 3,012 |
| 2009-12-02 | 2009-11-30 | 8.152 | 117 | -135 | 0.00% | 954 |
| 2009-11-25 | 2009-11-23 | 8.523 | 252 | +81 | 0.00% | 2,148 |
| 2009-10-20 | 2009-10-16 | 7.411 | 171 | +27 | 0.00% | 1,267 |
| 2009-10-19 | 2009-10-15 | 7.263 | 144 | +135 | 0.00% | 1,046 |
| 2009-09-18 | 2009-09-16 | 7.411 | 9 | -135 | 0.00% | 67 |
| 2009-09-15 | 2009-09-11 | 7.225 | 144 | +4 | 0.00% | 1,040 |
| 2009-09-09 | 2009-09-07 | 7.453 | 140 | +6 | 0.00% | 1,043 |
| 2009-09-02 | 2009-08-31 | 7.225 | 134 | +80 | 0.00% | 968 |
| 2009-08-31 | 2009-08-27 | 7.605 | 54 | -132 | 0.00% | 411 |
| 2009-05-29 | 2009-05-26 | 5.462 | 186 | +5 | 0.00% | 1,016 |
| 2009-01-22 | 2009-01-20 | 4.291 | 181 | +3 | 0.00% | 777 |
| 2009-01-05 | 2008-12-31 | 6.242 | 178 | -3,845 | 0.00% | 1,111 |
| 2009-01-02 | 2008-12-29 | 6.242 | 4,023 | +3,869 | 0.01% | 25,112 |
| 2008-09-26 | 2008-09-24 | 5.930 | 154 | +154 | 0.00% | 913 |
| 2008-08-01 | 2008-07-30 | 6.015 | 0 | -126 | ||
| 2008-05-20 | 2008-05-16 | 8.085 | 126 | +6 | 0.00% | 1,019 |
| 2007-10-26 | 2007-10-24 | 10.336 | 120 | +120 | 0.00% | 1,240 |
| 2007-09-27 | 2007-09-24 | 11.669 | 0 | -229 | ||
| 2007-09-20 | 2007-09-18 | 13.599 | 229 | +4 | 0.00% | 3,114 |
| 2007-09-13 | 2007-09-11 | 12.749 | 225 | +118 | 0.00% | 2,869 |
| 2007-09-11 | 2007-09-07 | 12.919 | 107 | -80 | 0.00% | 1,382 |
| 2007-08-22 | 2007-08-20 | 10.709 | 187 | +118 | 0.00% | 2,003 |
| 2007-08-20 | 2007-08-16 | 10.879 | 69 | -118 | 0.00% | 751 |
| 2007-08-02 | 2007-07-31 | 11.219 | 187 | +118 | 0.00% | 2,098 |
| 2007-07-27 | 2007-07-25 | 11.729 | 69 | -142 | 0.00% | 809 |
| 2007-07-25 | 2007-07-23 | 11.219 | 211 | +3 | 0.00% | 2,367 |
| 2007-07-03 | 2007-06-28 | 11.389 | 208 | +118 | 0.00% | 2,369 |
| 2007-06-27 | 2007-06-25 | 11.474 | 90 | -118 | 0.00% | 1,033 |
| 2007-06-26 | 2007-06-22 | 12.069 | 208 | 0.00% | 2,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy