History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-10-13 | 2025-10-09 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-10-10 | 2025-10-08 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-10-09 | 2025-10-06 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-10-08 | 2025-10-03 | 4.750 | 6,000 | +4,000 | 0.00% | 28,500 |
| 2025-10-06 | 2025-10-02 | 5.100 | 2,000 | +2,000 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | -1,823 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 1,823 | +1,823 | 0.00% | 8,001 |
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | -1,823 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 1,823 | +1,823 | 0.00% | 7,781 |
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | -1,823 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 1,823 | +1,823 | 0.00% | 8,381 |
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | -1,823 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 1,823 | +1,823 | 0.00% | 8,401 |
| 2024-09-04 | 2024-09-02 | 4.514 | 0 | -1,755 | ||
| 2024-08-28 | 2024-08-26 | 4.560 | 1,755 | +1,755 | 0.00% | 8,002 |
| 2024-05-02 | 2024-04-29 | 4.722 | 0 | -9,861 | ||
| 2023-09-21 | 2023-09-19 | 4.190 | 9,861 | +296 | 0.00% | 41,322 |
| 2023-05-24 | 2023-05-22 | 4.672 | 9,565 | +704 | 0.00% | 44,687 |
| 2022-09-22 | 2022-09-20 | 5.016 | 8,861 | +249 | 0.00% | 44,450 |
| 2022-05-24 | 2022-05-20 | 6.762 | 8,612 | +573 | 0.00% | 58,235 |
| 2022-03-14 | 2022-03-10 | 6.702 | 8,039 | -1,340 | 0.00% | 53,880 |
| 2022-03-09 | 2022-03-07 | 6.717 | 9,379 | +1,340 | 0.00% | 63,002 |
| 2021-09-10 | 2021-09-08 | 7.009 | 8,039 | +266 | 0.00% | 56,346 |
| 2021-05-21 | 2021-05-18 | 5.347 | 7,773 | +389 | 0.00% | 41,559 |
| 2020-09-29 | 2020-09-25 | 4.173 | 7,384 | +137 | 0.00% | 30,810 |
| 2020-06-22 | 2020-06-18 | 4.204 | 7,247 | +511 | 0.00% | 30,468 |
| 2020-03-24 | 2020-03-20 | 4.329 | 6,736 | -1,123 | 0.00% | 29,159 |
| 2020-03-20 | 2020-03-18 | 4.097 | 7,859 | +1,123 | 0.00% | 32,201 |
| 2019-09-27 | 2019-09-25 | 4.240 | 6,736 | +113 | 0.00% | 28,559 |
| 2019-06-20 | 2019-06-18 | 4.658 | 6,623 | +440 | 0.00% | 30,848 |
| 2018-09-27 | 2018-09-24 | 4.971 | 6,183 | +123 | 0.00% | 30,734 |
| 2018-06-07 | 2018-06-05 | 5.863 | 6,060 | +329 | 0.00% | 35,531 |
| 2018-04-19 | 2018-04-17 | 4.921 | 5,731 | -955 | 0.00% | 28,202 |
| 2018-04-18 | 2018-04-16 | 4.942 | 6,686 | -8,596 | 0.00% | 33,041 |
| 2018-04-17 | 2018-04-13 | 5.088 | 15,282 | +9,551 | 0.01% | 77,762 |
| 2018-04-03 | 2018-03-28 | 5.675 | 5,731 | -44,889 | 0.00% | 32,522 |
| 2018-03-06 | 2018-03-02 | 5.800 | 50,620 | +44,889 | 0.02% | 293,617 |
| 2018-01-31 | 2018-01-29 | 5.779 | 5,731 | -5,730 | 0.00% | 33,122 |
| 2018-01-30 | 2018-01-26 | 5.675 | 11,461 | +5,730 | 0.00% | 65,039 |
| 2017-10-23 | 2017-10-19 | 5.570 | 5,731 | -39,159 | 0.00% | 31,922 |
| 2017-10-18 | 2017-10-16 | 5.633 | 44,890 | -1,910 | 0.02% | 252,861 |
| 2017-10-13 | 2017-10-11 | 5.612 | 46,800 | -25,788 | 0.02% | 262,640 |
| 2017-10-11 | 2017-10-09 | 5.675 | 72,588 | -5,730 | 0.02% | 411,921 |
| 2017-09-29 | 2017-09-27 | 5.717 | 78,318 | -15,282 | 0.03% | 447,717 |
| 2017-09-21 | 2017-09-19 | 6.088 | 93,600 | +1,523 | 0.03% | 569,831 |
| 2017-09-05 | 2017-09-01 | 5.492 | 92,077 | +86,440 | 0.03% | 505,679 |
| 2017-08-18 | 2017-08-16 | 5.492 | 5,637 | -2,819 | 0.00% | 30,958 |
| 2017-08-17 | 2017-08-15 | 5.407 | 8,456 | +2,819 | 0.00% | 45,720 |
| 2017-07-07 | 2017-07-05 | 4.789 | 5,637 | -1,880 | 0.00% | 26,998 |
| 2017-07-06 | 2017-07-04 | 4.811 | 7,517 | +940 | 0.00% | 36,162 |
| 2017-07-05 | 2017-07-03 | 4.747 | 6,577 | -940 | 0.00% | 31,220 |
| 2017-07-04 | 2017-06-30 | 4.789 | 7,517 | +1,880 | 0.00% | 36,002 |
| 2017-05-23 | 2017-05-19 | 4.170 | 5,637 | +343 | 0.00% | 23,509 |
| 2016-09-07 | 2016-09-05 | 3.231 | 5,294 | +132 | 0.00% | 17,107 |
| 2016-05-23 | 2016-05-19 | 3.015 | 5,162 | +187 | 0.00% | 15,565 |
| 2015-12-28 | 2015-12-22 | 3.838 | 4,975 | +222 | 0.00% | 19,092 |
| 2015-09-07 | 2015-09-02 | 3.498 | 4,753 | +87 | 0.00% | 16,625 |
| 2015-08-24 | 2015-08-20 | 4.012 | 4,666 | -58,321 | 0.00% | 18,721 |
| 2015-07-14 | 2015-07-10 | 4.321 | 62,987 | -38,880 | 0.03% | 272,162 |
| 2015-07-10 | 2015-07-08 | 3.858 | 101,867 | -11,664 | 0.04% | 392,999 |
| 2015-07-06 | 2015-07-02 | 5.273 | 113,531 | -12,442 | 0.05% | 598,597 |
| 2015-06-26 | 2015-06-24 | 5.710 | 125,973 | +19,440 | 0.05% | 719,278 |
| 2015-06-16 | 2015-06-12 | 5.221 | 106,533 | -11,664 | 0.04% | 556,220 |
| 2015-06-11 | 2015-06-09 | 5.170 | 118,197 | -19,440 | 0.05% | 611,039 |
| 2015-06-09 | 2015-06-05 | 5.478 | 137,637 | -6,999 | 0.06% | 754,017 |
| 2015-06-04 | 2015-06-02 | 5.350 | 144,636 | +4,666 | 0.06% | 773,760 |
| 2015-05-27 | 2015-05-22 | 5.427 | 139,970 | +11,664 | 0.06% | 759,598 |
| 2015-05-26 | 2015-05-21 | 5.427 | 128,306 | -24,106 | 0.05% | 696,299 |
| 2015-05-22 | 2015-05-20 | 6.182 | 152,412 | +15,552 | 0.06% | 942,229 |
| 2015-05-21 | 2015-05-19 | 6.075 | 136,860 | +32,983 | 0.06% | 831,434 |
| 2015-05-20 | 2015-05-18 | 5.861 | 103,877 | +35,124 | 0.04% | 608,820 |
| 2015-05-18 | 2015-05-14 | 5.914 | 68,753 | +22,419 | 0.03% | 406,639 |
| 2015-05-15 | 2015-05-13 | 5.192 | 46,334 | -103,129 | 0.02% | 240,562 |
| 2015-05-07 | 2015-05-05 | 5.352 | 149,463 | -7,473 | 0.06% | 799,999 |
| 2015-04-21 | 2015-04-17 | 5.620 | 156,936 | -37,366 | 0.07% | 881,998 |
| 2015-04-14 | 2015-04-10 | 5.647 | 194,302 | +91,172 | 0.08% | 1,097,199 |
| 2015-04-13 | 2015-04-09 | 4.978 | 103,130 | +18,683 | 0.04% | 513,362 |
| 2015-04-09 | 2015-04-02 | 4.951 | 84,447 | +3,737 | 0.04% | 418,101 |
| 2015-03-30 | 2015-03-26 | 5.245 | 80,710 | +65,016 | 0.03% | 423,359 |
| 2015-02-13 | 2015-02-11 | 5.460 | 15,694 | -3,736 | 0.01% | 85,682 |
| 2015-01-29 | 2015-01-27 | 4.443 | 19,430 | -18,683 | 0.01% | 86,319 |
| 2015-01-07 | 2015-01-05 | 4.496 | 38,113 | -37,366 | 0.02% | 171,359 |
| 2014-12-23 | 2014-12-19 | 4.630 | 75,479 | -7,473 | 0.03% | 349,460 |
| 2014-11-19 | 2014-11-17 | 5.674 | 82,952 | -14,946 | 0.04% | 470,639 |
| 2014-11-11 | 2014-11-07 | 5.888 | 97,898 | +7,473 | 0.04% | 576,397 |
| 2014-10-22 | 2014-10-20 | 6.878 | 90,425 | -11,210 | 0.04% | 621,938 |
| 2014-10-16 | 2014-10-14 | 6.771 | 101,635 | -2,989 | 0.04% | 688,160 |
| 2014-10-15 | 2014-10-13 | 7.012 | 104,624 | -17,189 | 0.04% | 733,598 |
| 2014-10-14 | 2014-10-10 | 7.012 | 121,813 | +67,259 | 0.05% | 854,123 |
| 2014-10-13 | 2014-10-09 | 7.708 | 54,554 | +12,704 | 0.02% | 420,479 |
| 2014-10-10 | 2014-10-08 | 7.493 | 41,850 | +7,473 | 0.02% | 313,602 |
| 2014-10-08 | 2014-10-06 | 6.878 | 34,377 | +22,420 | 0.01% | 236,443 |
| 2014-10-06 | 2014-09-30 | 6.824 | 11,957 | -2,989 | 0.01% | 81,600 |
| 2014-09-29 | 2014-09-25 | 6.878 | 14,946 | -7,473 | 0.01% | 102,798 |
| 2014-09-23 | 2014-09-19 | 6.423 | 22,419 | -3,737 | 0.01% | 143,997 |
| 2014-09-19 | 2014-09-17 | 6.477 | 26,156 | -3,737 | 0.01% | 169,400 |
| 2014-09-18 | 2014-09-16 | 6.477 | 29,893 | -747 | 0.01% | 193,602 |
| 2014-09-16 | 2014-09-12 | 6.557 | 30,640 | -3,737 | 0.01% | 200,900 |
| 2014-09-15 | 2014-09-11 | 6.664 | 34,377 | -3,736 | 0.01% | 229,083 |
| 2014-09-08 | 2014-09-04 | 6.504 | 38,113 | -11,957 | 0.02% | 247,898 |
| 2014-09-05 | 2014-09-03 | 6.342 | 50,070 | +626 | 0.02% | 317,528 |
| 2014-09-04 | 2014-09-02 | 6.369 | 49,444 | -2,952 | 0.02% | 314,898 |
| 2014-09-03 | 2014-09-01 | 6.504 | 52,396 | -17,712 | 0.02% | 340,799 |
| 2014-09-02 | 2014-08-29 | 6.558 | 70,108 | -18,449 | 0.03% | 459,803 |
| 2014-09-01 | 2014-08-28 | 6.396 | 88,557 | -738 | 0.04% | 566,400 |
| 2014-08-29 | 2014-08-27 | 6.613 | 89,295 | -84,129 | 0.04% | 590,480 |
| 2014-08-28 | 2014-08-26 | 6.667 | 173,424 | -69,370 | 0.08% | 1,156,199 |
| 2014-08-27 | 2014-08-25 | 7.426 | 242,794 | -15,497 | 0.11% | 1,802,922 |
| 2014-08-25 | 2014-08-21 | 6.992 | 258,291 | -22,139 | 0.11% | 1,805,999 |
| 2014-08-20 | 2014-08-18 | 7.182 | 280,430 | -76,750 | 0.12% | 2,013,997 |
| 2014-08-19 | 2014-08-15 | 7.101 | 357,180 | -22,139 | 0.16% | 2,536,161 |
| 2014-08-18 | 2014-08-14 | 7.182 | 379,319 | -177,852 | 0.16% | 2,724,199 |
| 2014-08-13 | 2014-08-11 | 6.992 | 557,171 | +55,348 | 0.24% | 3,895,800 |
| 2014-08-12 | 2014-08-08 | 7.019 | 501,823 | -29,519 | 0.22% | 3,522,401 |
| 2014-08-11 | 2014-08-07 | 7.155 | 531,342 | -39,851 | 0.23% | 3,801,601 |
| 2014-08-08 | 2014-08-06 | 7.317 | 571,193 | -42,064 | 0.25% | 4,179,603 |
| 2014-08-07 | 2014-08-05 | 7.453 | 613,257 | -80,439 | 0.27% | 4,570,499 |
| 2014-08-06 | 2014-08-04 | 7.317 | 693,696 | -129,146 | 0.30% | 5,075,997 |
| 2014-08-04 | 2014-07-31 | 7.399 | 822,842 | -95,937 | 0.36% | 6,087,900 |
| 2014-08-01 | 2014-07-30 | 7.534 | 918,779 | -147,595 | 0.40% | 6,922,202 |
| 2014-07-31 | 2014-07-29 | 7.751 | 1,066,374 | +36,899 | 0.46% | 8,265,402 |
| 2014-07-30 | 2014-07-28 | 7.805 | 1,029,475 | +11,070 | 0.45% | 8,035,200 |
| 2014-07-29 | 2014-07-25 | 7.805 | 1,018,405 | +415,480 | 0.44% | 7,948,798 |
| 2014-07-28 | 2014-07-24 | 7.724 | 602,925 | +358,655 | 0.26% | 4,656,896 |
| 2014-07-25 | 2014-07-23 | 7.480 | 244,270 | -43,540 | 0.11% | 1,827,122 |
| 2014-07-24 | 2014-07-22 | 7.561 | 287,810 | -78,964 | 0.12% | 2,176,199 |
| 2014-07-23 | 2014-07-21 | 7.507 | 366,774 | +307,736 | 0.16% | 2,753,384 |
| 2014-07-22 | 2014-07-18 | 7.209 | 59,038 | -3,690 | 0.03% | 425,600 |
| 2014-07-21 | 2014-07-17 | 7.155 | 62,728 | +11,070 | 0.03% | 448,801 |
| 2014-07-15 | 2014-07-11 | 6.721 | 51,658 | +14,759 | 0.02% | 347,198 |
| 2014-06-27 | 2014-06-25 | 7.399 | 36,899 | -7,379 | 0.02% | 273,002 |
| 2014-06-19 | 2014-06-17 | 8.185 | 44,278 | +11,069 | 0.02% | 362,396 |
| 2014-06-17 | 2014-06-13 | 8.428 | 33,209 | +11,070 | 0.01% | 279,901 |
| 2014-06-11 | 2014-06-09 | 8.212 | 22,139 | +11,069 | 0.02% | 181,798 |
| 2014-06-05 | 2014-06-03 | 35.633 | 11,070 | +7,380 | 0.01% | 394,457 |
| 2014-06-04 | 2014-05-30 | 35.126 | 3,690 | +1,914 | 0.00% | 129,616 |
| 2014-04-09 | 2014-04-07 | 34.845 | 1,776 | -711 | 0.00% | 61,885 |
| 2014-04-04 | 2014-04-02 | 37.209 | 2,487 | -5,329 | 0.00% | 92,539 |
| 2014-04-01 | 2014-03-28 | 32.987 | 7,816 | +710 | 0.02% | 257,828 |
| 2014-03-28 | 2014-03-26 | 34.338 | 7,106 | -8,882 | 0.01% | 244,008 |
| 2014-03-27 | 2014-03-25 | 34.901 | 15,988 | +13,856 | 0.03% | 558,000 |
| 2014-03-25 | 2014-03-21 | 35.746 | 2,132 | -710 | 0.00% | 76,210 |
| 2014-03-21 | 2014-03-19 | 37.434 | 2,842 | +1,066 | 0.01% | 106,388 |
| 2014-03-18 | 2014-03-14 | 37.378 | 1,776 | -711 | 0.00% | 66,383 |
| 2014-03-17 | 2014-03-13 | 35.971 | 2,487 | -355 | 0.01% | 89,459 |
| 2014-03-13 | 2014-03-11 | 40.080 | 2,842 | -711 | 0.01% | 113,908 |
| 2014-03-12 | 2014-03-10 | 38.842 | 3,553 | -710 | 0.01% | 138,004 |
| 2014-03-11 | 2014-03-07 | 40.474 | 4,263 | -356 | 0.01% | 172,541 |
| 2014-03-10 | 2014-03-06 | 36.365 | 4,619 | +2,843 | 0.01% | 167,969 |
| 2014-01-27 | 2014-01-23 | 26.288 | 1,776 | -1,066 | 0.00% | 46,688 |
| 2014-01-24 | 2014-01-22 | 26.851 | 2,842 | -356 | 0.01% | 76,312 |
| 2014-01-23 | 2014-01-21 | 27.020 | 3,198 | +1,422 | 0.01% | 86,411 |
| 2014-01-22 | 2014-01-20 | 26.908 | 1,776 | +710 | 0.00% | 47,788 |
| 2014-01-13 | 2014-01-09 | 22.686 | 1,066 | -3,553 | 0.00% | 24,183 |
| 2013-12-30 | 2013-12-24 | 21.110 | 4,619 | -1,776 | 0.01% | 97,505 |
| 2013-12-27 | 2013-12-20 | 20.997 | 6,395 | +3,553 | 0.01% | 134,276 |
| 2013-10-31 | 2013-10-29 | 24.543 | 2,842 | -8,883 | 0.01% | 69,752 |
| 2013-10-29 | 2013-10-25 | 24.600 | 11,725 | +7,106 | 0.02% | 288,432 |
| 2013-10-23 | 2013-10-21 | 25.050 | 4,619 | -3,553 | 0.01% | 115,706 |
| 2013-10-22 | 2013-10-18 | 24.375 | 8,172 | -1,776 | 0.02% | 199,189 |
| 2013-10-21 | 2013-10-17 | 22.517 | 9,948 | +2,132 | 0.02% | 223,998 |
| 2013-10-18 | 2013-10-16 | 21.447 | 7,816 | -356 | 0.02% | 167,632 |
| 2013-10-17 | 2013-10-15 | 21.898 | 8,172 | +356 | 0.02% | 178,948 |
| 2013-10-16 | 2013-10-11 | 22.573 | 7,816 | -25,226 | 0.02% | 176,432 |
| 2013-10-09 | 2013-10-07 | 21.504 | 33,042 | +28,423 | 0.07% | 710,523 |
| 2013-10-08 | 2013-10-04 | 21.391 | 4,619 | +3,553 | 0.01% | 98,805 |
| 2013-09-10 | 2013-09-06 | 21.201 | 1,066 | -3,553 | 0.00% | 22,600 |
| 2013-09-09 | 2013-09-05 | 21.315 | 4,619 | -9,692 | 0.01% | 98,455 |
| 2013-09-06 | 2013-09-04 | 21.602 | 14,311 | +13,264 | 0.03% | 309,141 |
| 2013-07-16 | 2013-07-12 | 14.325 | 1,047 | -2,094 | 0.00% | 14,998 |
| 2013-05-21 | 2013-05-16 | 12.090 | 3,141 | -4,887 | 0.01% | 37,975 |
| 2013-05-16 | 2013-05-14 | 13.158 | 8,028 | +442 | 0.02% | 105,634 |
| 2013-05-15 | 2013-05-13 | 13.158 | 7,586 | -2,309 | 0.02% | 99,818 |
| 2012-09-10 | 2012-09-06 | 11.100 | 9,895 | +165 | 0.02% | 109,830 |
| 2012-08-29 | 2012-08-27 | 12.025 | 9,730 | -973 | 0.02% | 116,999 |
| 2012-05-18 | 2012-05-16 | 10.831 | 10,703 | +649 | 0.03% | 115,925 |
| 2011-09-06 | 2011-09-02 | 13.000 | 10,054 | -1,346 | 0.03% | 130,705 |
| 2011-07-08 | 2011-07-06 | 13.534 | 11,400 | -3,000 | 0.03% | 154,284 |
| 2011-07-04 | 2011-06-29 | 13.400 | 14,400 | -1,500 | 0.04% | 192,965 |
| 2011-06-30 | 2011-06-28 | 13.400 | 15,900 | -5,099 | 0.04% | 213,065 |
| 2011-06-27 | 2011-06-23 | 13.667 | 20,999 | +300 | 0.05% | 286,994 |
| 2011-06-24 | 2011-06-22 | 13.667 | 20,699 | +300 | 0.05% | 282,894 |
| 2011-06-22 | 2011-06-20 | 13.334 | 20,399 | -2,700 | 0.05% | 271,994 |
| 2011-06-21 | 2011-06-17 | 13.867 | 23,099 | +300 | 0.06% | 320,314 |
| 2011-06-20 | 2011-06-16 | 13.267 | 22,799 | -1,500 | 0.06% | 302,474 |
| 2011-06-16 | 2011-06-14 | 13.667 | 24,299 | +5,699 | 0.06% | 332,095 |
| 2011-06-15 | 2011-06-13 | 13.867 | 18,600 | +2,700 | 0.05% | 257,927 |
| 2011-06-14 | 2011-06-10 | 14.067 | 15,900 | -8,999 | 0.04% | 223,666 |
| 2011-06-10 | 2011-06-08 | 14.134 | 24,899 | -3,000 | 0.06% | 351,915 |
| 2011-06-09 | 2011-06-07 | 14.000 | 27,899 | -3,300 | 0.07% | 390,596 |
| 2011-06-08 | 2011-06-03 | 14.134 | 31,199 | +3,000 | 0.08% | 440,957 |
| 2011-06-07 | 2011-06-02 | 13.934 | 28,199 | -3,900 | 0.07% | 392,916 |
| 2011-06-03 | 2011-06-01 | 13.400 | 32,099 | -5,100 | 0.08% | 430,138 |
| 2011-06-02 | 2011-05-31 | 13.800 | 37,199 | -6,000 | 0.09% | 513,359 |
| 2011-06-01 | 2011-05-30 | 13.934 | 43,199 | -300 | 0.11% | 601,921 |
| 2011-05-27 | 2011-05-25 | 14.400 | 43,499 | -1,200 | 0.11% | 626,402 |
| 2011-05-26 | 2011-05-24 | 14.267 | 44,699 | +3,600 | 0.11% | 637,722 |
| 2011-05-25 | 2011-05-23 | 13.600 | 41,099 | -3,600 | 0.10% | 558,961 |
| 2011-05-24 | 2011-05-20 | 14.067 | 44,699 | -600 | 0.11% | 628,782 |
| 2011-05-20 | 2011-05-18 | 14.000 | 45,299 | -6,000 | 0.12% | 634,202 |
| 2011-05-17 | 2011-05-13 | 15.896 | 51,299 | +1,255 | 0.13% | 815,471 |
| 2011-05-12 | 2011-05-09 | 16.178 | 50,044 | +15,354 | 0.13% | 809,601 |
| 2011-05-11 | 2011-05-06 | 16.811 | 34,690 | +1,422 | 0.09% | 583,168 |
| 2011-05-09 | 2011-05-05 | 15.826 | 33,268 | +284 | 0.09% | 526,502 |
| 2011-05-06 | 2011-05-04 | 15.896 | 32,984 | +1,422 | 0.09% | 524,328 |
| 2011-05-04 | 2011-04-29 | 16.037 | 31,562 | -2,843 | 0.08% | 506,163 |
| 2011-05-03 | 2011-04-28 | 16.178 | 34,405 | +3,696 | 0.09% | 556,597 |
| 2011-04-29 | 2011-04-27 | 16.389 | 30,709 | +1,706 | 0.08% | 503,284 |
| 2011-04-28 | 2011-04-26 | 17.163 | 29,003 | -2,843 | 0.08% | 497,765 |
| 2011-04-27 | 2011-04-21 | 15.826 | 31,846 | +1,422 | 0.09% | 503,998 |
| 2011-04-26 | 2011-04-20 | 16.389 | 30,424 | +2,843 | 0.08% | 498,613 |
| 2011-04-21 | 2011-04-19 | 15.967 | 27,581 | +21,326 | 0.07% | 440,379 |
| 2011-04-18 | 2011-04-14 | 17.092 | 6,255 | +1,137 | 0.02% | 106,912 |
| 2011-04-14 | 2011-04-12 | 16.037 | 5,118 | +4,265 | 0.01% | 82,078 |
| 2011-03-25 | 2011-03-23 | 16.318 | 853 | -1,990 | 0.00% | 13,920 |
| 2011-03-24 | 2011-03-22 | 15.685 | 2,843 | +1,990 | 0.01% | 44,594 |
| 2010-09-06 | 2010-09-02 | 13.438 | 853 | +14 | 0.00% | 11,463 |
| 2010-06-01 | 2010-05-28 | 13.562 | 839 | +29 | 0.00% | 11,379 |
| 2009-09-15 | 2009-09-11 | 7.225 | 810 | +21 | 0.00% | 5,852 |
| 2009-05-29 | 2009-05-26 | 5.462 | 789 | +20 | 0.00% | 4,309 |
| 2008-09-19 | 2008-09-17 | 5.856 | 769 | +11 | 0.00% | 4,504 |
| 2008-05-20 | 2008-05-16 | 8.085 | 758 | +38 | 0.00% | 6,128 |
| 2007-09-20 | 2007-09-18 | 13.599 | 720 | +14 | 0.00% | 9,792 |
| 2007-09-19 | 2007-09-17 | 12.834 | 706 | -2,353 | 0.00% | 9,061 |
| 2007-09-18 | 2007-09-14 | 14.024 | 3,059 | +2,353 | 0.01% | 42,900 |
| 2007-06-26 | 2007-06-22 | 12.069 | 706 | 0.00% | 8,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy