History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 505,310 | +0 | 0.08% | 2,339,585 |
| 2025-10-13 | 2025-10-09 | 4.820 | 505,310 | +0 | 0.08% | 2,435,594 |
| 2025-10-10 | 2025-10-08 | 4.930 | 505,310 | -4,000 | 0.08% | 2,491,178 |
| 2025-10-09 | 2025-10-06 | 4.680 | 509,310 | +10,000 | 0.08% | 2,383,571 |
| 2025-10-06 | 2025-10-02 | 5.100 | 499,310 | -110,000 | 0.08% | 2,546,481 |
| 2025-09-29 | 2025-09-25 | 4.785 | 609,310 | +16,000 | 0.10% | 2,915,562 |
| 2025-09-26 | 2025-09-24 | 4.795 | 593,310 | +19,222 | 0.09% | 2,845,133 |
| 2025-09-25 | 2025-09-23 | 4.868 | 574,088 | -19,352 | 0.09% | 2,794,489 |
| 2025-09-19 | 2025-09-17 | 4.754 | 593,440 | -5,806 | 0.10% | 2,821,224 |
| 2025-09-18 | 2025-09-16 | 4.692 | 599,246 | -9,676 | 0.10% | 2,811,668 |
| 2025-09-16 | 2025-09-12 | 4.651 | 608,922 | +13,546 | 0.10% | 2,831,895 |
| 2025-09-11 | 2025-09-09 | 4.651 | 595,376 | +3,871 | 0.10% | 2,768,897 |
| 2025-09-10 | 2025-09-08 | 4.651 | 591,505 | -3,871 | 0.10% | 2,750,894 |
| 2025-09-08 | 2025-09-04 | 4.506 | 595,376 | +1,936 | 0.10% | 2,682,754 |
| 2025-09-02 | 2025-08-29 | 4.702 | 593,440 | +32,898 | 0.10% | 2,790,559 |
| 2025-09-01 | 2025-08-28 | 4.692 | 560,542 | -1,935 | 0.09% | 2,630,068 |
| 2025-08-29 | 2025-08-27 | 4.733 | 562,477 | -13,546 | 0.09% | 2,662,400 |
| 2025-08-28 | 2025-08-26 | 4.857 | 576,023 | +11,611 | 0.10% | 2,797,955 |
| 2025-08-21 | 2025-08-19 | 5.260 | 564,412 | -21,288 | 0.09% | 2,969,046 |
| 2025-08-20 | 2025-08-18 | 4.961 | 585,700 | -11,611 | 0.10% | 2,905,490 |
| 2025-08-15 | 2025-08-13 | 4.878 | 597,311 | -3,870 | 0.10% | 2,913,704 |
| 2025-08-14 | 2025-08-12 | 4.754 | 601,181 | +9,676 | 0.10% | 2,858,025 |
| 2025-08-11 | 2025-08-07 | 4.723 | 591,505 | +5,805 | 0.10% | 2,793,686 |
| 2025-08-05 | 2025-08-01 | 4.837 | 585,700 | +1,936 | 0.10% | 2,832,853 |
| 2025-08-01 | 2025-07-30 | 4.909 | 583,764 | -3,871 | 0.10% | 2,865,721 |
| 2025-07-24 | 2025-07-22 | 4.888 | 587,635 | +11,612 | 0.10% | 2,872,578 |
| 2025-07-23 | 2025-07-21 | 4.733 | 576,023 | -1,936 | 0.10% | 2,726,517 |
| 2025-07-22 | 2025-07-18 | 4.599 | 577,959 | -3,870 | 0.10% | 2,658,031 |
| 2025-07-17 | 2025-07-15 | 4.454 | 581,829 | -1,935 | 0.10% | 2,591,646 |
| 2025-07-16 | 2025-07-14 | 4.361 | 583,764 | -19,352 | 0.10% | 2,545,967 |
| 2025-07-03 | 2025-06-30 | 4.206 | 603,116 | -7,741 | 0.10% | 2,536,870 |
| 2025-06-30 | 2025-06-26 | 4.206 | 610,857 | -77,408 | 0.10% | 2,569,431 |
| 2025-06-16 | 2025-06-12 | 4.134 | 688,265 | -7,741 | 0.11% | 2,845,238 |
| 2025-06-09 | 2025-06-05 | 4.175 | 696,006 | -3,871 | 0.11% | 2,906,011 |
| 2025-05-28 | 2025-05-26 | 4.134 | 699,877 | -1,935 | 0.12% | 2,893,242 |
| 2025-05-22 | 2025-05-20 | 4.707 | 701,812 | +49,917 | 0.12% | 3,303,654 |
| 2025-05-16 | 2025-05-14 | 4.663 | 651,895 | -1,823 | 0.11% | 3,040,066 |
| 2025-05-15 | 2025-05-13 | 4.565 | 653,718 | -7,291 | 0.11% | 2,984,009 |
| 2025-05-14 | 2025-05-12 | 4.631 | 661,009 | -1,823 | 0.12% | 3,060,809 |
| 2025-05-12 | 2025-05-08 | 4.609 | 662,832 | +9,114 | 0.12% | 3,054,704 |
| 2025-05-09 | 2025-05-07 | 4.609 | 653,718 | -5,468 | 0.11% | 3,012,702 |
| 2025-05-07 | 2025-05-02 | 4.411 | 659,186 | +9,113 | 0.12% | 2,907,706 |
| 2025-04-29 | 2025-04-25 | 4.411 | 650,073 | +16,405 | 0.11% | 2,867,508 |
| 2025-04-16 | 2025-04-14 | 4.389 | 633,668 | -12,759 | 0.11% | 2,781,238 |
| 2025-04-14 | 2025-04-10 | 4.389 | 646,427 | -9,114 | 0.11% | 2,837,239 |
| 2025-04-11 | 2025-04-09 | 4.126 | 655,541 | +9,114 | 0.11% | 2,704,607 |
| 2025-04-09 | 2025-04-07 | 4.268 | 646,427 | +14,581 | 0.11% | 2,759,215 |
| 2025-04-03 | 2025-04-01 | 4.718 | 631,846 | -9,113 | 0.11% | 2,981,234 |
| 2025-04-02 | 2025-03-31 | 4.718 | 640,959 | -54,681 | 0.11% | 3,024,232 |
| 2025-04-01 | 2025-03-28 | 4.729 | 695,640 | -145,815 | 0.12% | 3,289,866 |
| 2025-03-27 | 2025-03-25 | 4.674 | 841,455 | -9,114 | 0.15% | 3,933,298 |
| 2025-03-26 | 2025-03-24 | 4.696 | 850,569 | -9,113 | 0.15% | 3,994,567 |
| 2025-03-18 | 2025-03-14 | 4.828 | 859,682 | -25,518 | 0.15% | 4,150,562 |
| 2025-03-12 | 2025-03-10 | 4.718 | 885,200 | -10,936 | 0.16% | 4,176,633 |
| 2025-03-10 | 2025-03-06 | 4.773 | 896,136 | -3,646 | 0.16% | 4,277,397 |
| 2025-03-06 | 2025-03-04 | 4.554 | 899,782 | -14,581 | 0.16% | 4,097,338 |
| 2025-03-04 | 2025-02-28 | 4.620 | 914,363 | -25,518 | 0.16% | 4,223,934 |
| 2025-02-27 | 2025-02-25 | 4.532 | 939,881 | -10,936 | 0.16% | 4,259,311 |
| 2025-02-26 | 2025-02-24 | 4.587 | 950,817 | -1,823 | 0.17% | 4,361,036 |
| 2025-02-21 | 2025-02-19 | 4.609 | 952,640 | -18,227 | 0.17% | 4,390,303 |
| 2025-02-17 | 2025-02-13 | 4.565 | 970,867 | +1,823 | 0.17% | 4,431,691 |
| 2025-02-07 | 2025-02-05 | 4.631 | 969,044 | +27,340 | 0.17% | 4,487,168 |
| 2025-02-05 | 2025-02-03 | 4.609 | 941,704 | -9,113 | 0.17% | 4,339,904 |
| 2025-01-09 | 2025-01-07 | 4.609 | 950,817 | -1,823 | 0.17% | 4,381,902 |
| 2024-12-23 | 2024-12-19 | 4.521 | 952,640 | -3,645 | 0.17% | 4,306,678 |
| 2024-12-19 | 2024-12-17 | 4.521 | 956,285 | -18,227 | 0.17% | 4,323,157 |
| 2024-12-18 | 2024-12-16 | 4.532 | 974,512 | +9,113 | 0.17% | 4,416,250 |
| 2024-12-06 | 2024-12-04 | 4.554 | 965,399 | -7,290 | 0.17% | 4,396,138 |
| 2024-11-28 | 2024-11-26 | 4.455 | 972,689 | -12,759 | 0.17% | 4,333,277 |
| 2024-11-27 | 2024-11-25 | 4.455 | 985,448 | -10,936 | 0.17% | 4,390,118 |
| 2024-11-25 | 2024-11-21 | 4.477 | 996,384 | -5,468 | 0.17% | 4,460,703 |
| 2024-11-21 | 2024-11-19 | 4.455 | 1,001,852 | -246,064 | 0.18% | 4,463,197 |
| 2024-11-20 | 2024-11-18 | 4.510 | 1,247,916 | +21,872 | 0.22% | 5,627,864 |
| 2024-11-19 | 2024-11-15 | 4.488 | 1,226,044 | +27,341 | 0.21% | 5,502,319 |
| 2024-11-18 | 2024-11-14 | 4.598 | 1,198,703 | +14,581 | 0.21% | 5,511,147 |
| 2024-11-15 | 2024-11-13 | 4.598 | 1,184,122 | +14,582 | 0.21% | 5,444,110 |
| 2024-11-14 | 2024-11-12 | 4.609 | 1,169,540 | +16,404 | 0.21% | 5,389,901 |
| 2024-11-11 | 2024-11-07 | 4.740 | 1,153,136 | -5,468 | 0.20% | 5,466,139 |
| 2024-11-07 | 2024-11-05 | 4.631 | 1,158,604 | +10,936 | 0.20% | 5,364,928 |
| 2024-11-06 | 2024-11-04 | 4.609 | 1,147,668 | +12,759 | 0.20% | 5,289,102 |
| 2024-11-04 | 2024-10-31 | 4.631 | 1,134,909 | +38,276 | 0.20% | 5,255,208 |
| 2024-10-29 | 2024-10-25 | 4.663 | 1,096,633 | +10,937 | 0.19% | 5,114,070 |
| 2024-10-23 | 2024-10-21 | 4.674 | 1,085,696 | +18,227 | 0.19% | 5,074,979 |
| 2024-10-22 | 2024-10-18 | 4.641 | 1,067,469 | +18,227 | 0.19% | 4,954,639 |
| 2024-10-21 | 2024-10-17 | 4.641 | 1,049,242 | +23,695 | 0.18% | 4,870,039 |
| 2024-10-18 | 2024-10-16 | 4.740 | 1,025,547 | -3,646 | 0.18% | 4,861,337 |
| 2024-10-17 | 2024-10-15 | 4.707 | 1,029,193 | +9,114 | 0.18% | 4,844,741 |
| 2024-10-16 | 2024-10-14 | 4.674 | 1,020,079 | +1,822 | 0.18% | 4,768,259 |
| 2024-10-14 | 2024-10-09 | 4.696 | 1,018,257 | -5,468 | 0.18% | 4,782,088 |
| 2024-10-10 | 2024-10-08 | 4.652 | 1,023,725 | +5,468 | 0.18% | 4,762,835 |
| 2024-10-09 | 2024-10-07 | 4.773 | 1,018,257 | -14,581 | 0.18% | 4,860,300 |
| 2024-10-08 | 2024-10-04 | 4.751 | 1,032,838 | -1,823 | 0.18% | 4,907,231 |
| 2024-10-04 | 2024-10-02 | 4.663 | 1,034,661 | +9,114 | 0.18% | 4,825,068 |
| 2024-09-30 | 2024-09-26 | 4.400 | 1,025,547 | +7,290 | 0.18% | 4,512,491 |
| 2024-09-24 | 2024-09-20 | 4.560 | 1,018,257 | +38,090 | 0.18% | 4,642,916 |
| 2024-08-29 | 2024-08-27 | 4.560 | 980,167 | +7,018 | 0.18% | 4,469,239 |
| 2024-08-28 | 2024-08-26 | 4.560 | 973,149 | -1,755 | 0.18% | 4,437,239 |
| 2024-08-21 | 2024-08-19 | 4.503 | 974,904 | -1,754 | 0.18% | 4,389,676 |
| 2024-08-20 | 2024-08-16 | 4.446 | 976,658 | -7,018 | 0.18% | 4,341,908 |
| 2024-08-16 | 2024-08-14 | 4.320 | 983,676 | -1,755 | 0.18% | 4,249,764 |
| 2024-08-15 | 2024-08-13 | 4.320 | 985,431 | -1,754 | 0.18% | 4,257,346 |
| 2024-08-09 | 2024-08-07 | 4.149 | 987,185 | -1,755 | 0.18% | 4,096,127 |
| 2024-08-05 | 2024-08-01 | 4.297 | 988,940 | -3,509 | 0.18% | 4,249,959 |
| 2024-08-02 | 2024-07-31 | 4.286 | 992,449 | -1,754 | 0.18% | 4,253,726 |
| 2024-07-30 | 2024-07-26 | 4.423 | 994,203 | -17,546 | 0.18% | 4,397,241 |
| 2024-07-22 | 2024-07-18 | 4.434 | 1,011,749 | -1,754 | 0.18% | 4,486,378 |
| 2024-07-16 | 2024-07-12 | 4.503 | 1,013,503 | -8,773 | 0.18% | 4,563,474 |
| 2024-07-12 | 2024-07-10 | 4.446 | 1,022,276 | +1,755 | 0.19% | 4,544,711 |
| 2024-06-27 | 2024-06-25 | 4.514 | 1,020,521 | -17,545 | 0.19% | 4,606,707 |
| 2024-06-12 | 2024-06-07 | 4.332 | 1,038,066 | +1,754 | 0.19% | 4,496,577 |
| 2024-06-07 | 2024-06-05 | 4.275 | 1,036,312 | +3,509 | 0.19% | 4,429,914 |
| 2024-05-30 | 2024-05-28 | 4.434 | 1,032,803 | +3,509 | 0.19% | 4,579,737 |
| 2024-05-28 | 2024-05-24 | 4.275 | 1,029,294 | +1,755 | 0.19% | 4,399,914 |
| 2024-05-24 | 2024-05-22 | 4.807 | 1,027,539 | +66,677 | 0.19% | 4,939,287 |
| 2024-05-23 | 2024-05-21 | 4.649 | 960,862 | +1,644 | 0.19% | 4,466,766 |
| 2024-05-22 | 2024-05-20 | 4.624 | 959,218 | -8,217 | 0.19% | 4,435,778 |
| 2024-05-21 | 2024-05-17 | 4.989 | 967,435 | -8,218 | 0.19% | 4,826,969 |
| 2024-05-20 | 2024-05-16 | 5.123 | 975,653 | -29,582 | 0.19% | 4,998,576 |
| 2024-05-10 | 2024-05-08 | 4.685 | 1,005,235 | +120,326 | 0.20% | 4,709,743 |
| 2024-04-09 | 2024-04-05 | 4.661 | 884,909 | -16,434 | 0.17% | 4,124,452 |
| 2024-04-08 | 2024-04-03 | 4.685 | 901,343 | -8,218 | 0.18% | 4,222,986 |
| 2024-04-05 | 2024-04-02 | 4.296 | 909,561 | -16,434 | 0.18% | 3,907,288 |
| 2024-02-08 | 2024-02-06 | 3.979 | 925,995 | +4,930 | 0.18% | 3,684,896 |
| 2024-01-10 | 2024-01-08 | 4.198 | 921,065 | -4,930 | 0.18% | 3,867,036 |
| 2023-11-17 | 2023-11-15 | 4.065 | 925,995 | -3,287 | 0.18% | 3,763,778 |
| 2023-11-03 | 2023-11-01 | 4.028 | 929,282 | -3,287 | 0.18% | 3,743,212 |
| 2023-10-04 | 2023-09-29 | 4.138 | 932,569 | -59,165 | 0.18% | 3,858,591 |
| 2023-09-29 | 2023-09-27 | 3.833 | 991,734 | +3,287 | 0.19% | 3,801,672 |
| 2023-09-28 | 2023-09-26 | 4.004 | 988,447 | +21,365 | 0.19% | 3,957,475 |
| 2023-09-27 | 2023-09-25 | 4.052 | 967,082 | +26,295 | 0.19% | 3,919,010 |
| 2023-09-21 | 2023-09-19 | 4.190 | 940,787 | -2,036 | 0.18% | 3,942,288 |
| 2023-09-18 | 2023-09-14 | 4.140 | 942,823 | +20,724 | 0.19% | 3,903,504 |
| 2023-09-15 | 2023-09-13 | 4.140 | 922,099 | +9,564 | 0.18% | 3,817,702 |
| 2023-08-30 | 2023-08-28 | 4.165 | 912,535 | -11,159 | 0.18% | 3,801,003 |
| 2023-08-28 | 2023-08-24 | 3.889 | 923,694 | -41,447 | 0.19% | 3,592,530 |
| 2023-08-25 | 2023-08-23 | 3.764 | 965,141 | -14,347 | 0.19% | 3,632,642 |
| 2023-08-24 | 2023-08-22 | 3.914 | 979,488 | -17,535 | 0.20% | 3,834,107 |
| 2023-08-23 | 2023-08-21 | 3.764 | 997,023 | -7,970 | 0.20% | 3,752,641 |
| 2023-08-21 | 2023-08-17 | 3.789 | 1,004,993 | -17,536 | 0.20% | 3,807,856 |
| 2023-08-15 | 2023-08-11 | 3.839 | 1,022,529 | -20,723 | 0.20% | 3,925,614 |
| 2023-07-04 | 2023-06-30 | 4.065 | 1,043,252 | +4,782 | 0.21% | 4,240,771 |
| 2023-06-05 | 2023-06-01 | 4.015 | 1,038,470 | -1,594 | 0.21% | 4,169,217 |
| 2023-05-29 | 2023-05-24 | 4.052 | 1,040,064 | -1,594 | 0.21% | 4,214,763 |
| 2023-05-24 | 2023-05-22 | 4.672 | 1,041,658 | +78,069 | 0.21% | 4,866,572 |
| 2023-05-22 | 2023-05-18 | 4.604 | 963,589 | +1,477 | 0.21% | 4,436,594 |
| 2023-05-11 | 2023-05-09 | 4.807 | 962,112 | +1,477 | 0.21% | 4,625,225 |
| 2023-04-12 | 2023-04-06 | 4.875 | 960,635 | -1,477 | 0.21% | 4,683,169 |
| 2023-04-03 | 2023-03-30 | 4.902 | 962,112 | -7,384 | 0.21% | 4,716,427 |
| 2023-03-09 | 2023-03-07 | 5.010 | 969,496 | -2,954 | 0.21% | 4,857,655 |
| 2023-03-07 | 2023-03-03 | 5.214 | 972,450 | +7,385 | 0.21% | 5,069,988 |
| 2023-02-17 | 2023-02-15 | 5.268 | 965,065 | +7,384 | 0.21% | 5,083,761 |
| 2023-01-06 | 2023-01-04 | 5.214 | 957,681 | -2,954 | 0.21% | 4,992,988 |
| 2022-12-29 | 2022-12-23 | 5.146 | 960,635 | -1,477 | 0.21% | 4,943,345 |
| 2022-12-28 | 2022-12-22 | 5.146 | 962,112 | -22,153 | 0.21% | 4,950,946 |
| 2022-12-19 | 2022-12-15 | 5.214 | 984,265 | +2,954 | 0.21% | 5,131,587 |
| 2022-12-01 | 2022-11-29 | 5.105 | 981,311 | +1,477 | 0.21% | 5,009,876 |
| 2022-11-15 | 2022-11-11 | 4.604 | 979,834 | -1,477 | 0.21% | 4,511,390 |
| 2022-11-11 | 2022-11-09 | 4.496 | 981,311 | +11,815 | 0.21% | 4,411,880 |
| 2022-11-08 | 2022-11-04 | 4.469 | 969,496 | -20,677 | 0.21% | 4,332,503 |
| 2022-10-13 | 2022-10-11 | 4.591 | 990,173 | -2,954 | 0.21% | 4,545,584 |
| 2022-10-07 | 2022-10-05 | 4.713 | 993,127 | +23,631 | 0.21% | 4,680,184 |
| 2022-09-22 | 2022-09-20 | 5.016 | 969,496 | -101,867 | 0.21% | 4,863,363 |
| 2022-09-20 | 2022-09-16 | 5.072 | 1,071,363 | +14,353 | 0.24% | 5,434,082 |
| 2022-09-16 | 2022-09-14 | 5.142 | 1,057,010 | +14,353 | 0.24% | 5,434,926 |
| 2022-09-15 | 2022-09-13 | 5.156 | 1,042,657 | +17,223 | 0.23% | 5,375,655 |
| 2022-09-14 | 2022-09-09 | 5.044 | 1,025,434 | +11,483 | 0.23% | 5,172,547 |
| 2022-09-08 | 2022-09-06 | 5.086 | 1,013,951 | +14,353 | 0.23% | 5,157,010 |
| 2022-09-07 | 2022-09-05 | 5.086 | 999,598 | +7,176 | 0.22% | 5,084,010 |
| 2022-08-26 | 2022-08-24 | 5.156 | 992,422 | -8,612 | 0.22% | 5,116,657 |
| 2022-08-18 | 2022-08-16 | 5.156 | 1,001,034 | -7,176 | 0.22% | 5,161,058 |
| 2022-08-16 | 2022-08-12 | 4.947 | 1,008,210 | +30,141 | 0.22% | 4,987,323 |
| 2022-08-15 | 2022-08-11 | 4.947 | 978,069 | +21,530 | 0.22% | 4,838,225 |
| 2022-08-04 | 2022-08-02 | 4.696 | 956,539 | +14,353 | 0.21% | 4,491,804 |
| 2022-08-03 | 2022-08-01 | 4.738 | 942,186 | -7,177 | 0.21% | 4,463,790 |
| 2022-07-20 | 2022-07-18 | 4.877 | 949,363 | +7,177 | 0.21% | 4,630,080 |
| 2022-07-11 | 2022-07-07 | 5.211 | 942,186 | +1,435 | 0.21% | 4,910,169 |
| 2022-07-05 | 2022-06-30 | 5.518 | 940,751 | -8,612 | 0.21% | 5,191,084 |
| 2022-06-27 | 2022-06-23 | 5.532 | 949,363 | +5,741 | 0.21% | 5,251,834 |
| 2022-06-02 | 2022-05-31 | 5.852 | 943,622 | +2,871 | 0.21% | 5,522,498 |
| 2022-05-31 | 2022-05-27 | 5.685 | 940,751 | +7,176 | 0.21% | 5,348,390 |
| 2022-05-27 | 2022-05-25 | 5.852 | 933,575 | +5,742 | 0.21% | 5,463,698 |
| 2022-05-24 | 2022-05-20 | 6.762 | 927,833 | +60,378 | 0.21% | 6,274,089 |
| 2022-05-20 | 2022-05-18 | 6.643 | 867,455 | +2,680 | 0.21% | 5,762,217 |
| 2022-05-17 | 2022-05-13 | 6.583 | 864,775 | +1,340 | 0.21% | 5,692,779 |
| 2022-05-13 | 2022-05-11 | 6.702 | 863,435 | +1,339 | 0.21% | 5,787,068 |
| 2022-05-10 | 2022-05-05 | 6.807 | 862,096 | +1,340 | 0.21% | 5,868,176 |
| 2022-05-04 | 2022-04-29 | 6.717 | 860,756 | +12,059 | 0.21% | 5,781,962 |
| 2022-05-03 | 2022-04-28 | 6.747 | 848,697 | +1,339 | 0.20% | 5,726,295 |
| 2022-04-27 | 2022-04-25 | 6.911 | 847,358 | -9,378 | 0.20% | 5,856,398 |
| 2022-04-26 | 2022-04-22 | 7.016 | 856,736 | -9,379 | 0.20% | 6,010,734 |
| 2022-04-13 | 2022-04-11 | 7.240 | 866,115 | +5,359 | 0.21% | 6,270,468 |
| 2022-04-07 | 2022-04-04 | 7.389 | 860,756 | -8,039 | 0.21% | 6,360,158 |
| 2022-03-30 | 2022-03-28 | 7.240 | 868,795 | -13,398 | 0.21% | 6,289,870 |
| 2022-03-18 | 2022-03-16 | 7.464 | 882,193 | -14,738 | 0.21% | 6,584,400 |
| 2022-03-14 | 2022-03-10 | 6.702 | 896,931 | +4,019 | 0.21% | 6,011,571 |
| 2022-03-09 | 2022-03-07 | 6.717 | 892,912 | +24,117 | 0.21% | 5,997,963 |
| 2022-03-08 | 2022-03-04 | 6.941 | 868,795 | -6,699 | 0.21% | 6,030,494 |
| 2022-03-04 | 2022-03-02 | 6.852 | 875,494 | +17,418 | 0.21% | 5,998,580 |
| 2022-03-03 | 2022-03-01 | 7.016 | 858,076 | +13,398 | 0.20% | 6,020,135 |
| 2022-03-02 | 2022-02-28 | 7.016 | 844,678 | +100,487 | 0.20% | 5,926,137 |
| 2022-03-01 | 2022-02-25 | 7.434 | 744,191 | -4,020 | 0.18% | 5,532,181 |
| 2022-02-28 | 2022-02-24 | 7.479 | 748,211 | -9,378 | 0.18% | 5,595,571 |
| 2022-02-24 | 2022-02-22 | 7.837 | 757,589 | +2,679 | 0.18% | 5,937,117 |
| 2022-02-18 | 2022-02-16 | 8.180 | 754,910 | +5,360 | 0.18% | 6,175,304 |
| 2022-02-16 | 2022-02-14 | 8.225 | 749,550 | -26,797 | 0.18% | 6,165,025 |
| 2022-02-14 | 2022-02-10 | 8.404 | 776,347 | +1,340 | 0.19% | 6,524,495 |
| 2022-02-07 | 2022-01-31 | 8.359 | 775,007 | -4,020 | 0.18% | 6,478,527 |
| 2022-01-28 | 2022-01-26 | 8.210 | 779,027 | +8,039 | 0.19% | 6,395,843 |
| 2022-01-19 | 2022-01-17 | 8.285 | 770,988 | +5,360 | 0.18% | 6,387,387 |
| 2022-01-18 | 2022-01-14 | 8.195 | 765,628 | +5,359 | 0.18% | 6,274,408 |
| 2022-01-06 | 2022-01-04 | 7.762 | 760,269 | -9,379 | 0.18% | 5,901,376 |
| 2022-01-05 | 2022-01-03 | 7.613 | 769,648 | +5,359 | 0.18% | 5,859,289 |
| 2022-01-03 | 2021-12-29 | 7.703 | 764,289 | -8,038 | 0.18% | 5,886,944 |
| 2021-12-30 | 2021-12-28 | 7.688 | 772,327 | +2,679 | 0.18% | 5,937,328 |
| 2021-12-23 | 2021-12-21 | 7.613 | 769,648 | +1,340 | 0.18% | 5,859,289 |
| 2021-12-21 | 2021-12-17 | 7.538 | 768,308 | -8,039 | 0.18% | 5,791,744 |
| 2021-12-15 | 2021-12-13 | 7.538 | 776,347 | -16,078 | 0.19% | 5,852,345 |
| 2021-12-13 | 2021-12-09 | 7.688 | 792,425 | -4,019 | 0.19% | 6,091,834 |
| 2021-12-10 | 2021-12-08 | 7.285 | 796,444 | -4,020 | 0.19% | 5,801,732 |
| 2021-12-08 | 2021-12-06 | 6.941 | 800,464 | -1,340 | 0.19% | 5,556,194 |
| 2021-12-02 | 2021-11-30 | 7.135 | 801,804 | -8,039 | 0.19% | 5,721,090 |
| 2021-11-24 | 2021-11-22 | 6.568 | 809,843 | -2,679 | 0.19% | 5,319,075 |
| 2021-11-23 | 2021-11-19 | 6.583 | 812,522 | -6,699 | 0.19% | 5,348,800 |
| 2021-11-19 | 2021-11-17 | 6.493 | 819,221 | +5,359 | 0.20% | 5,319,526 |
| 2021-11-18 | 2021-11-16 | 6.449 | 813,862 | +8,039 | 0.19% | 5,248,282 |
| 2021-11-09 | 2021-11-05 | 6.568 | 805,823 | +25,457 | 0.19% | 5,292,672 |
| 2021-11-08 | 2021-11-04 | 6.568 | 780,366 | +2,679 | 0.19% | 5,125,469 |
| 2021-10-27 | 2021-10-25 | 6.792 | 777,687 | +2,680 | 0.19% | 5,282,006 |
| 2021-10-22 | 2021-10-20 | 6.822 | 775,007 | -5,359 | 0.18% | 5,286,941 |
| 2021-10-21 | 2021-10-19 | 7.016 | 780,366 | -9,379 | 0.19% | 5,474,933 |
| 2021-10-15 | 2021-10-11 | 7.001 | 789,745 | -6,699 | 0.19% | 5,528,946 |
| 2021-10-11 | 2021-10-07 | 6.867 | 796,444 | -10,719 | 0.19% | 5,468,846 |
| 2021-10-04 | 2021-09-29 | 6.434 | 807,163 | -6,699 | 0.19% | 5,193,034 |
| 2021-09-29 | 2021-09-27 | 6.464 | 813,862 | +5,359 | 0.19% | 5,260,431 |
| 2021-09-27 | 2021-09-23 | 6.359 | 808,503 | -13,398 | 0.19% | 5,141,311 |
| 2021-09-24 | 2021-09-21 | 6.419 | 821,901 | -8,039 | 0.20% | 5,275,585 |
| 2021-09-23 | 2021-09-20 | 6.120 | 829,940 | +12,059 | 0.20% | 5,079,409 |
| 2021-09-21 | 2021-09-17 | 6.314 | 817,881 | +4,019 | 0.20% | 5,164,320 |
| 2021-09-20 | 2021-09-16 | 6.269 | 813,862 | -66,991 | 0.19% | 5,102,496 |
| 2021-09-17 | 2021-09-15 | 6.493 | 880,853 | +6,699 | 0.21% | 5,719,727 |
| 2021-09-15 | 2021-09-13 | 6.702 | 874,154 | +6,699 | 0.21% | 5,858,911 |
| 2021-09-14 | 2021-09-10 | 6.747 | 867,455 | -17,418 | 0.21% | 5,852,858 |
| 2021-09-10 | 2021-09-08 | 7.009 | 884,873 | +18,937 | 0.21% | 6,202,168 |
| 2021-09-09 | 2021-09-07 | 6.978 | 865,936 | -7,773 | 0.21% | 6,042,699 |
| 2021-09-08 | 2021-09-06 | 6.947 | 873,709 | +19,432 | 0.22% | 6,069,963 |
| 2021-09-06 | 2021-09-02 | 7.086 | 854,277 | -1,295 | 0.21% | 6,053,661 |
| 2021-09-02 | 2021-08-31 | 7.102 | 855,572 | +22,023 | 0.21% | 6,076,047 |
| 2021-09-01 | 2021-08-30 | 7.071 | 833,549 | +10,363 | 0.21% | 5,893,908 |
| 2021-08-31 | 2021-08-27 | 6.669 | 823,186 | -44,045 | 0.20% | 5,490,203 |
| 2021-08-30 | 2021-08-26 | 6.561 | 867,231 | -6,478 | 0.21% | 5,690,238 |
| 2021-08-26 | 2021-08-24 | 6.716 | 873,709 | -25,909 | 0.22% | 5,867,631 |
| 2021-08-24 | 2021-08-20 | 6.469 | 899,618 | +38,864 | 0.22% | 5,819,409 |
| 2021-08-23 | 2021-08-19 | 6.500 | 860,754 | -25,909 | 0.21% | 5,594,585 |
| 2021-08-19 | 2021-08-17 | 6.330 | 886,663 | +14,250 | 0.22% | 5,612,407 |
| 2021-08-17 | 2021-08-13 | 6.639 | 872,413 | -54,409 | 0.22% | 5,791,583 |
| 2021-08-16 | 2021-08-12 | 6.639 | 926,822 | +6,477 | 0.23% | 6,152,782 |
| 2021-08-11 | 2021-08-09 | 6.515 | 920,345 | -12,955 | 0.23% | 5,996,113 |
| 2021-08-10 | 2021-08-06 | 6.330 | 933,300 | +20,728 | 0.23% | 5,907,610 |
| 2021-08-09 | 2021-08-05 | 6.484 | 912,572 | -6,478 | 0.23% | 5,917,294 |
| 2021-08-06 | 2021-08-04 | 6.484 | 919,050 | +6,478 | 0.23% | 5,959,299 |
| 2021-08-05 | 2021-08-03 | 5.990 | 912,572 | -6,478 | 0.23% | 5,466,453 |
| 2021-08-03 | 2021-07-30 | 5.743 | 919,050 | +27,205 | 0.23% | 5,278,236 |
| 2021-07-29 | 2021-07-27 | 5.434 | 891,845 | +11,659 | 0.22% | 4,846,618 |
| 2021-07-28 | 2021-07-26 | 5.403 | 880,186 | +29,796 | 0.22% | 4,756,081 |
| 2021-07-20 | 2021-07-16 | 4.940 | 850,390 | +5,182 | 0.21% | 4,201,214 |
| 2021-07-19 | 2021-07-15 | 5.018 | 845,208 | -12,955 | 0.21% | 4,240,857 |
| 2021-07-13 | 2021-07-09 | 4.786 | 858,163 | +7,773 | 0.21% | 4,107,128 |
| 2021-07-12 | 2021-07-08 | 4.632 | 850,390 | +6,477 | 0.21% | 3,938,638 |
| 2021-06-25 | 2021-06-23 | 5.373 | 843,913 | +20,727 | 0.21% | 4,534,022 |
| 2021-06-24 | 2021-06-22 | 5.403 | 823,186 | +14,250 | 0.20% | 4,448,082 |
| 2021-06-22 | 2021-06-18 | 5.110 | 808,936 | -12,954 | 0.20% | 4,133,794 |
| 2021-06-17 | 2021-06-15 | 5.079 | 821,890 | -1,296 | 0.20% | 4,174,614 |
| 2021-06-11 | 2021-06-09 | 5.079 | 823,186 | -2,591 | 0.20% | 4,181,197 |
| 2021-06-10 | 2021-06-08 | 5.064 | 825,777 | +1,296 | 0.20% | 4,181,608 |
| 2021-06-09 | 2021-06-07 | 5.079 | 824,481 | +23,318 | 0.20% | 4,187,774 |
| 2021-05-27 | 2021-05-25 | 4.925 | 801,163 | -2,591 | 0.20% | 3,945,648 |
| 2021-05-26 | 2021-05-24 | 4.925 | 803,754 | -1,295 | 0.20% | 3,958,408 |
| 2021-05-21 | 2021-05-18 | 5.347 | 805,049 | +40,252 | 0.20% | 4,304,288 |
| 2021-05-18 | 2021-05-14 | 5.363 | 764,797 | -12,307 | 0.20% | 4,101,505 |
| 2021-05-13 | 2021-05-11 | 5.249 | 777,104 | -12,307 | 0.20% | 4,079,104 |
| 2021-05-12 | 2021-05-10 | 5.249 | 789,411 | -12,306 | 0.20% | 4,143,705 |
| 2021-05-11 | 2021-05-07 | 5.184 | 801,717 | -14,769 | 0.21% | 4,156,185 |
| 2021-05-10 | 2021-05-06 | 5.168 | 816,486 | -12,306 | 0.21% | 4,219,480 |
| 2021-04-26 | 2021-04-22 | 5.249 | 828,792 | -12,307 | 0.22% | 4,350,420 |
| 2021-04-19 | 2021-04-15 | 5.200 | 841,099 | -9,846 | 0.22% | 4,374,014 |
| 2021-04-16 | 2021-04-14 | 5.200 | 850,945 | +3,692 | 0.22% | 4,425,217 |
| 2021-04-15 | 2021-04-13 | 5.200 | 847,253 | -12,307 | 0.22% | 4,406,017 |
| 2021-04-14 | 2021-04-12 | 5.119 | 859,560 | -12,306 | 0.22% | 4,400,174 |
| 2021-04-12 | 2021-04-08 | 5.038 | 871,866 | -18,461 | 0.23% | 4,392,326 |
| 2021-04-09 | 2021-04-07 | 4.875 | 890,327 | -6,153 | 0.23% | 4,340,641 |
| 2021-04-08 | 2021-04-01 | 4.794 | 896,480 | -11,076 | 0.23% | 4,297,795 |
| 2021-04-07 | 2021-03-31 | 4.632 | 907,556 | -8,615 | 0.24% | 4,203,407 |
| 2021-04-01 | 2021-03-30 | 4.648 | 916,171 | -6,154 | 0.24% | 4,258,196 |
| 2021-03-31 | 2021-03-29 | 4.875 | 922,325 | -18,460 | 0.24% | 4,496,642 |
| 2021-03-25 | 2021-03-23 | 4.843 | 940,785 | +6,154 | 0.24% | 4,556,063 |
| 2021-03-16 | 2021-03-12 | 4.794 | 934,631 | -12,307 | 0.24% | 4,480,694 |
| 2021-03-09 | 2021-03-05 | 4.745 | 946,938 | +24,613 | 0.25% | 4,493,529 |
| 2021-03-03 | 2021-03-01 | 4.892 | 922,325 | +1,773 | 0.24% | 4,511,631 |
| 2021-03-01 | 2021-02-25 | 4.908 | 920,552 | +8,614 | 0.24% | 4,517,918 |
| 2021-02-19 | 2021-02-17 | 5.038 | 911,938 | -12,306 | 0.24% | 4,594,202 |
| 2021-02-18 | 2021-02-16 | 5.038 | 924,244 | -6,154 | 0.24% | 4,656,198 |
| 2021-02-17 | 2021-02-11 | 4.875 | 930,398 | +6,154 | 0.24% | 4,536,001 |
| 2021-01-29 | 2021-01-27 | 4.794 | 924,244 | -9,846 | 0.24% | 4,430,898 |
| 2021-01-27 | 2021-01-25 | 4.810 | 934,090 | -7,384 | 0.24% | 4,493,281 |
| 2021-01-20 | 2021-01-18 | 4.875 | 941,474 | -1,231 | 0.24% | 4,590,000 |
| 2021-01-15 | 2021-01-13 | 4.875 | 942,705 | +1,231 | 0.24% | 4,596,002 |
| 2021-01-12 | 2021-01-08 | 4.908 | 941,474 | +6,153 | 0.24% | 4,620,600 |
| 2021-01-07 | 2021-01-05 | 4.875 | 935,321 | +3,693 | 0.24% | 4,560,002 |
| 2021-01-06 | 2021-01-04 | 4.908 | 931,628 | -35,690 | 0.24% | 4,572,278 |
| 2021-01-05 | 2020-12-31 | 4.875 | 967,318 | -28,306 | 0.25% | 4,715,998 |
| 2021-01-04 | 2020-12-29 | 4.599 | 995,624 | +9,845 | 0.26% | 4,578,940 |
| 2020-12-30 | 2020-12-28 | 4.713 | 985,779 | -17,229 | 0.26% | 4,645,802 |
| 2020-12-18 | 2020-12-16 | 4.307 | 1,003,008 | -15,999 | 0.26% | 4,319,499 |
| 2020-12-10 | 2020-12-08 | 4.518 | 1,019,007 | -62,765 | 0.26% | 4,603,679 |
| 2020-12-07 | 2020-12-03 | 4.534 | 1,081,772 | -24,614 | 0.28% | 4,904,820 |
| 2020-12-04 | 2020-12-02 | 4.550 | 1,106,386 | -1,230 | 0.29% | 5,034,401 |
| 2020-12-01 | 2020-11-27 | 4.550 | 1,107,616 | -6,154 | 0.29% | 5,039,998 |
| 2020-11-30 | 2020-11-26 | 4.469 | 1,113,770 | -29,536 | 0.29% | 4,977,501 |
| 2020-11-25 | 2020-11-23 | 4.388 | 1,143,306 | +9,845 | 0.30% | 5,016,599 |
| 2020-11-24 | 2020-11-20 | 4.437 | 1,133,461 | +22,153 | 0.29% | 5,028,661 |
| 2020-11-20 | 2020-11-18 | 4.388 | 1,111,308 | -12,307 | 0.29% | 4,876,198 |
| 2020-11-19 | 2020-11-17 | 4.388 | 1,123,615 | -23,383 | 0.29% | 4,930,199 |
| 2020-11-17 | 2020-11-13 | 4.372 | 1,146,998 | +1,230 | 0.30% | 5,014,158 |
| 2020-11-16 | 2020-11-12 | 4.339 | 1,145,768 | -6,153 | 0.30% | 4,971,541 |
| 2020-11-13 | 2020-11-11 | 4.290 | 1,151,921 | +23,383 | 0.30% | 4,942,080 |
| 2020-11-12 | 2020-11-10 | 4.242 | 1,128,538 | +11,076 | 0.29% | 4,786,740 |
| 2020-11-10 | 2020-11-06 | 4.193 | 1,117,462 | -98,455 | 0.29% | 4,685,280 |
| 2020-11-09 | 2020-11-05 | 4.160 | 1,215,917 | -6,153 | 0.32% | 5,058,561 |
| 2020-11-06 | 2020-11-04 | 4.144 | 1,222,070 | -18,460 | 0.32% | 5,064,299 |
| 2020-11-05 | 2020-11-03 | 4.144 | 1,240,530 | -18,461 | 0.32% | 5,140,798 |
| 2020-11-02 | 2020-10-29 | 4.144 | 1,258,991 | -4,922 | 0.33% | 5,217,301 |
| 2020-10-29 | 2020-10-27 | 4.128 | 1,263,913 | -24,614 | 0.33% | 5,217,158 |
| 2020-10-27 | 2020-10-22 | 4.193 | 1,288,527 | -18,460 | 0.33% | 5,402,519 |
| 2020-10-22 | 2020-10-20 | 4.177 | 1,306,987 | -1,231 | 0.34% | 5,458,678 |
| 2020-10-21 | 2020-10-19 | 4.128 | 1,308,218 | -19,691 | 0.34% | 5,400,040 |
| 2020-10-19 | 2020-10-15 | 4.144 | 1,327,909 | -36,921 | 0.34% | 5,502,900 |
| 2020-10-16 | 2020-10-14 | 4.112 | 1,364,830 | +24,614 | 0.35% | 5,611,542 |
| 2020-10-15 | 2020-10-12 | 4.095 | 1,340,216 | -2,461 | 0.35% | 5,488,560 |
| 2020-10-08 | 2020-10-06 | 3.982 | 1,342,677 | +12,307 | 0.35% | 5,345,899 |
| 2020-09-29 | 2020-09-25 | 4.173 | 1,330,370 | +24,636 | 0.35% | 5,551,035 |
| 2020-09-22 | 2020-09-18 | 4.189 | 1,305,734 | -44,692 | 0.35% | 5,469,860 |
| 2020-09-16 | 2020-09-14 | 4.073 | 1,350,426 | -18,118 | 0.36% | 5,500,560 |
| 2020-09-04 | 2020-09-02 | 3.957 | 1,368,544 | +1,207 | 0.36% | 5,415,738 |
| 2020-08-28 | 2020-08-26 | 4.024 | 1,367,337 | -8,455 | 0.36% | 5,501,522 |
| 2020-08-27 | 2020-08-25 | 4.090 | 1,375,792 | +2,416 | 0.36% | 5,626,661 |
| 2020-08-05 | 2020-08-03 | 3.908 | 1,373,376 | -36,237 | 0.36% | 5,366,640 |
| 2020-07-13 | 2020-07-09 | 3.974 | 1,409,613 | -18,118 | 0.37% | 5,601,601 |
| 2020-07-09 | 2020-07-07 | 3.990 | 1,427,731 | -18,119 | 0.38% | 5,697,239 |
| 2020-07-07 | 2020-07-03 | 3.908 | 1,445,850 | -6,039 | 0.38% | 5,649,841 |
| 2020-07-06 | 2020-07-02 | 3.875 | 1,451,889 | +12,079 | 0.38% | 5,625,359 |
| 2020-06-23 | 2020-06-19 | 4.293 | 1,439,810 | +1,208 | 0.38% | 6,181,477 |
| 2020-06-22 | 2020-06-18 | 4.204 | 1,438,602 | +101,478 | 0.38% | 6,048,152 |
| 2020-06-11 | 2020-06-09 | 4.204 | 1,337,124 | -22,454 | 0.38% | 5,621,519 |
| 2020-06-10 | 2020-06-08 | 4.204 | 1,359,578 | +5,614 | 0.39% | 5,715,920 |
| 2020-06-08 | 2020-06-04 | 4.186 | 1,353,964 | +22,453 | 0.39% | 5,668,198 |
| 2020-06-05 | 2020-06-03 | 4.311 | 1,331,511 | -11,227 | 0.38% | 5,740,241 |
| 2020-06-04 | 2020-06-02 | 4.169 | 1,342,738 | +5,614 | 0.38% | 5,597,282 |
| 2020-05-28 | 2020-05-26 | 4.258 | 1,337,124 | +16,840 | 0.38% | 5,692,979 |
| 2020-05-14 | 2020-05-12 | 4.275 | 1,320,284 | -7,859 | 0.38% | 5,644,801 |
| 2020-04-15 | 2020-04-09 | 4.275 | 1,328,143 | +7,859 | 0.38% | 5,678,402 |
| 2020-04-02 | 2020-03-31 | 4.275 | 1,320,284 | -4,491 | 0.38% | 5,644,801 |
| 2020-03-27 | 2020-03-25 | 4.258 | 1,324,775 | +5,614 | 0.38% | 5,640,402 |
| 2020-03-09 | 2020-03-05 | 4.525 | 1,319,161 | -7,859 | 0.38% | 5,969,000 |
| 2020-03-05 | 2020-03-03 | 4.454 | 1,327,020 | +11,227 | 0.38% | 5,910,000 |
| 2020-02-19 | 2020-02-17 | 4.614 | 1,315,793 | +8,981 | 0.37% | 6,070,960 |
| 2020-02-04 | 2020-01-31 | 4.507 | 1,306,812 | +6,737 | 0.37% | 5,889,842 |
| 2020-01-31 | 2020-01-29 | 4.560 | 1,300,075 | +12,349 | 0.37% | 5,928,958 |
| 2020-01-30 | 2020-01-24 | 4.721 | 1,287,726 | +16,841 | 0.37% | 6,079,101 |
| 2019-12-19 | 2019-12-17 | 4.721 | 1,270,885 | -11,227 | 0.36% | 5,999,598 |
| 2019-12-05 | 2019-12-03 | 4.454 | 1,282,112 | -11,227 | 0.36% | 5,709,999 |
| 2019-11-28 | 2019-11-26 | 4.347 | 1,293,339 | -16,841 | 0.37% | 5,621,759 |
| 2019-11-27 | 2019-11-25 | 4.454 | 1,310,180 | -16,840 | 0.37% | 5,835,002 |
| 2019-11-21 | 2019-11-19 | 4.454 | 1,327,020 | -22,454 | 0.38% | 5,910,000 |
| 2019-11-04 | 2019-10-31 | 4.400 | 1,349,474 | +8,982 | 0.38% | 5,937,881 |
| 2019-11-01 | 2019-10-30 | 4.347 | 1,340,492 | +12,349 | 0.38% | 5,826,719 |
| 2019-10-29 | 2019-10-25 | 4.347 | 1,328,143 | -5,613 | 0.38% | 5,773,042 |
| 2019-10-25 | 2019-10-23 | 4.311 | 1,333,756 | +5,613 | 0.38% | 5,749,920 |
| 2019-10-23 | 2019-10-21 | 4.382 | 1,328,143 | +4,491 | 0.38% | 5,820,362 |
| 2019-10-14 | 2019-10-10 | 4.186 | 1,323,652 | -11,227 | 0.38% | 5,541,301 |
| 2019-09-27 | 2019-09-25 | 4.240 | 1,334,879 | +22,435 | 0.38% | 5,659,641 |
| 2019-09-12 | 2019-09-10 | 4.185 | 1,312,444 | -2,207 | 0.38% | 5,493,181 |
| 2019-09-05 | 2019-09-03 | 4.349 | 1,314,651 | -286,994 | 0.38% | 5,716,798 |
| 2019-08-29 | 2019-08-27 | 4.077 | 1,601,645 | -23,180 | 0.46% | 6,529,500 |
| 2019-08-08 | 2019-08-06 | 4.258 | 1,624,825 | -1,104 | 0.47% | 6,918,399 |
| 2019-07-30 | 2019-07-26 | 4.222 | 1,625,929 | +5,519 | 0.47% | 6,864,179 |
| 2019-07-23 | 2019-07-19 | 4.385 | 1,620,410 | +13,246 | 0.47% | 7,105,120 |
| 2019-07-16 | 2019-07-12 | 4.349 | 1,607,164 | -22,077 | 0.47% | 6,988,799 |
| 2019-07-10 | 2019-07-08 | 4.258 | 1,629,241 | +13,246 | 0.47% | 6,937,202 |
| 2019-07-04 | 2019-07-02 | 4.385 | 1,615,995 | +12,142 | 0.47% | 7,085,761 |
| 2019-06-20 | 2019-06-18 | 4.658 | 1,603,853 | +106,480 | 0.46% | 7,470,359 |
| 2019-06-19 | 2019-06-17 | 4.658 | 1,497,373 | -20,611 | 0.46% | 6,974,401 |
| 2019-06-18 | 2019-06-14 | 4.619 | 1,517,984 | -20,610 | 0.47% | 7,011,482 |
| 2019-06-05 | 2019-06-03 | 4.425 | 1,538,594 | -1,031 | 0.48% | 6,808,078 |
| 2019-06-04 | 2019-05-31 | 4.502 | 1,539,625 | -23,702 | 0.48% | 6,932,160 |
| 2019-05-28 | 2019-05-24 | 4.405 | 1,563,327 | -8,245 | 0.48% | 6,887,178 |
| 2019-05-24 | 2019-05-22 | 4.600 | 1,571,572 | +5,153 | 0.49% | 7,228,502 |
| 2019-05-23 | 2019-05-21 | 4.619 | 1,566,419 | +5,153 | 0.49% | 7,235,200 |
| 2019-05-21 | 2019-05-17 | 4.774 | 1,561,266 | -12,367 | 0.48% | 7,453,799 |
| 2019-05-17 | 2019-05-15 | 4.852 | 1,573,633 | -5,152 | 0.49% | 7,635,001 |
| 2019-05-08 | 2019-05-06 | 4.832 | 1,578,785 | -7,214 | 0.49% | 7,629,358 |
| 2019-05-06 | 2019-05-02 | 4.949 | 1,585,999 | -23,703 | 0.49% | 7,848,899 |
| 2019-05-03 | 2019-04-30 | 5.046 | 1,609,702 | -18,549 | 0.50% | 8,122,402 |
| 2019-05-02 | 2019-04-29 | 5.221 | 1,628,251 | -10,306 | 0.50% | 8,500,398 |
| 2019-04-30 | 2019-04-26 | 5.318 | 1,638,557 | -12,366 | 0.51% | 8,713,202 |
| 2019-04-29 | 2019-04-25 | 5.434 | 1,650,923 | +1,030 | 0.51% | 8,971,199 |
| 2019-04-26 | 2019-04-24 | 5.453 | 1,649,893 | -35,038 | 0.51% | 8,997,622 |
| 2019-04-24 | 2019-04-18 | 5.628 | 1,684,931 | -1,030 | 0.52% | 9,483,000 |
| 2019-04-23 | 2019-04-17 | 5.822 | 1,685,961 | -24,733 | 0.52% | 9,815,997 |
| 2019-04-09 | 2019-04-04 | 5.124 | 1,710,694 | +11,336 | 0.53% | 8,764,798 |
| 2019-04-04 | 2019-04-02 | 5.143 | 1,699,358 | +10,305 | 0.53% | 8,739,698 |
| 2019-04-02 | 2019-03-29 | 5.162 | 1,689,053 | -5,153 | 0.52% | 8,719,480 |
| 2019-04-01 | 2019-03-28 | 5.104 | 1,694,206 | +12,367 | 0.53% | 8,647,441 |
| 2019-03-28 | 2019-03-26 | 5.085 | 1,681,839 | -11,336 | 0.52% | 8,551,678 |
| 2019-03-27 | 2019-03-25 | 5.221 | 1,693,175 | -10,306 | 0.53% | 8,839,339 |
| 2019-03-26 | 2019-03-22 | 5.221 | 1,703,481 | +10,306 | 0.53% | 8,893,142 |
| 2019-03-19 | 2019-03-15 | 5.143 | 1,693,175 | +5,152 | 0.53% | 8,707,899 |
| 2019-03-15 | 2019-03-13 | 5.124 | 1,688,023 | +3,092 | 0.52% | 8,648,642 |
| 2019-03-14 | 2019-03-12 | 5.143 | 1,684,931 | -66,985 | 0.52% | 8,665,500 |
| 2019-03-13 | 2019-03-11 | 5.104 | 1,751,916 | -2,061 | 0.54% | 8,942,000 |
| 2019-02-22 | 2019-02-20 | 4.774 | 1,753,977 | -14,428 | 0.54% | 8,373,840 |
| 2019-02-20 | 2019-02-18 | 4.735 | 1,768,405 | -3,091 | 0.55% | 8,374,082 |
| 2019-02-19 | 2019-02-15 | 4.677 | 1,771,496 | -6,183 | 0.55% | 8,285,579 |
| 2019-02-18 | 2019-02-14 | 4.735 | 1,777,679 | -2,061 | 0.55% | 8,417,998 |
| 2019-02-15 | 2019-02-13 | 4.755 | 1,779,740 | +25,763 | 0.55% | 8,462,298 |
| 2019-02-14 | 2019-02-12 | 4.716 | 1,753,977 | -20,611 | 0.54% | 8,271,720 |
| 2019-02-12 | 2019-02-08 | 4.600 | 1,774,588 | +10,306 | 0.55% | 8,162,281 |
| 2019-02-08 | 2019-01-31 | 4.658 | 1,764,282 | -2,061 | 0.55% | 8,217,598 |
| 2019-01-31 | 2019-01-29 | 4.561 | 1,766,343 | +25,763 | 0.55% | 8,055,798 |
| 2019-01-29 | 2019-01-25 | 4.638 | 1,740,580 | +28,855 | 0.54% | 8,073,420 |
| 2019-01-28 | 2019-01-24 | 4.619 | 1,711,725 | +2,061 | 0.53% | 7,906,360 |
| 2019-01-17 | 2019-01-15 | 4.658 | 1,709,664 | +13,397 | 0.53% | 7,963,201 |
| 2019-01-15 | 2019-01-11 | 4.619 | 1,696,267 | +9,275 | 0.53% | 7,834,961 |
| 2019-01-14 | 2019-01-10 | 4.677 | 1,686,992 | +12,366 | 0.52% | 7,890,340 |
| 2019-01-11 | 2019-01-09 | 4.697 | 1,674,626 | -1,030 | 0.52% | 7,865,002 |
| 2019-01-10 | 2019-01-08 | 4.619 | 1,675,656 | +30,916 | 0.52% | 7,739,760 |
| 2019-01-08 | 2019-01-04 | 4.658 | 1,644,740 | +5,153 | 0.51% | 7,660,800 |
| 2019-01-04 | 2019-01-02 | 4.561 | 1,639,587 | -5,153 | 0.51% | 7,477,699 |
| 2018-12-27 | 2018-12-20 | 4.502 | 1,644,740 | +1,031 | 0.51% | 7,405,440 |
| 2018-12-18 | 2018-12-14 | 4.619 | 1,643,709 | +15,458 | 0.51% | 7,592,198 |
| 2018-12-06 | 2018-12-04 | 4.774 | 1,628,251 | -51,527 | 0.50% | 7,773,599 |
| 2018-12-04 | 2018-11-30 | 4.677 | 1,679,778 | +7,214 | 0.52% | 7,856,599 |
| 2018-11-09 | 2018-11-07 | 4.658 | 1,672,564 | +3,091 | 0.52% | 7,790,398 |
| 2018-10-15 | 2018-10-11 | 4.502 | 1,669,473 | +5,153 | 0.52% | 7,516,801 |
| 2018-10-05 | 2018-10-03 | 4.697 | 1,664,320 | +10,305 | 0.52% | 7,816,599 |
| 2018-10-03 | 2018-09-28 | 4.755 | 1,654,015 | -29,885 | 0.51% | 7,864,501 |
| 2018-09-28 | 2018-09-26 | 4.951 | 1,683,900 | -15,458 | 0.52% | 8,336,733 |
| 2018-09-27 | 2018-09-24 | 4.971 | 1,699,358 | +33,987 | 0.53% | 8,446,916 |
| 2018-09-26 | 2018-09-21 | 4.971 | 1,665,371 | -13,129 | 0.53% | 8,277,979 |
| 2018-09-18 | 2018-09-14 | 4.852 | 1,678,500 | -15,149 | 0.53% | 8,143,798 |
| 2018-09-17 | 2018-09-13 | 4.832 | 1,693,649 | -5,050 | 0.54% | 8,183,759 |
| 2018-09-14 | 2018-09-12 | 4.832 | 1,698,699 | +5,050 | 0.54% | 8,208,160 |
| 2018-09-10 | 2018-09-06 | 4.951 | 1,693,649 | -10,100 | 0.54% | 8,384,999 |
| 2018-09-07 | 2018-09-05 | 4.971 | 1,703,749 | -3,029 | 0.54% | 8,468,742 |
| 2018-09-05 | 2018-09-03 | 5.010 | 1,706,778 | -25,249 | 0.54% | 8,551,398 |
| 2018-09-04 | 2018-08-31 | 4.971 | 1,732,027 | -114,121 | 0.55% | 8,609,302 |
| 2018-09-03 | 2018-08-30 | 5.070 | 1,846,148 | -35,348 | 0.58% | 9,359,358 |
| 2018-08-31 | 2018-08-29 | 5.089 | 1,881,496 | -30,298 | 0.60% | 9,575,821 |
| 2018-08-30 | 2018-08-28 | 5.070 | 1,911,794 | -20,198 | 0.60% | 9,692,161 |
| 2018-08-27 | 2018-08-23 | 5.050 | 1,931,992 | +3,029 | 0.61% | 9,756,299 |
| 2018-08-23 | 2018-08-21 | 5.030 | 1,928,963 | +22,219 | 0.61% | 9,702,802 |
| 2018-08-20 | 2018-08-16 | 4.990 | 1,906,744 | -20,199 | 0.60% | 9,515,520 |
| 2018-08-10 | 2018-08-08 | 5.070 | 1,926,943 | +12,119 | 0.61% | 9,768,962 |
| 2018-08-06 | 2018-08-02 | 5.050 | 1,914,824 | +6,060 | 0.61% | 9,669,602 |
| 2018-08-02 | 2018-07-31 | 5.149 | 1,908,764 | +11,109 | 0.60% | 9,828,000 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,897,655 | +14,139 | 0.60% | 9,695,641 |
| 2018-07-30 | 2018-07-26 | 5.070 | 1,883,516 | +10,100 | 0.60% | 9,548,801 |
| 2018-07-26 | 2018-07-24 | 5.050 | 1,873,416 | +11,109 | 0.59% | 9,460,498 |
| 2018-07-23 | 2018-07-19 | 5.050 | 1,862,307 | +3,030 | 0.59% | 9,404,399 |
| 2018-07-18 | 2018-07-16 | 4.990 | 1,859,277 | +10,099 | 0.59% | 9,278,638 |
| 2018-07-17 | 2018-07-13 | 5.030 | 1,849,178 | -198,956 | 0.59% | 9,301,479 |
| 2018-07-13 | 2018-07-11 | 5.050 | 2,048,134 | +15,149 | 0.65% | 10,342,800 |
| 2018-07-12 | 2018-07-10 | 5.010 | 2,032,985 | +16,159 | 0.64% | 10,185,780 |
| 2018-07-11 | 2018-07-09 | 5.030 | 2,016,826 | +38,377 | 0.64% | 10,144,759 |
| 2018-07-10 | 2018-07-06 | 5.010 | 1,978,449 | +30,298 | 0.63% | 9,912,540 |
| 2018-07-09 | 2018-07-05 | 4.971 | 1,948,151 | +40,397 | 0.62% | 9,683,579 |
| 2018-07-06 | 2018-07-04 | 5.050 | 1,907,754 | +52,516 | 0.60% | 9,633,900 |
| 2018-07-05 | 2018-07-03 | 5.050 | 1,855,238 | +30,298 | 0.59% | 9,368,701 |
| 2018-07-04 | 2018-06-29 | 5.149 | 1,824,940 | +17,169 | 0.58% | 9,396,400 |
| 2018-07-03 | 2018-06-28 | 5.030 | 1,807,771 | +11,109 | 0.57% | 9,093,199 |
| 2018-06-26 | 2018-06-22 | 5.188 | 1,796,662 | -20,198 | 0.57% | 9,321,960 |
| 2018-06-25 | 2018-06-21 | 5.089 | 1,816,860 | -13,130 | 0.57% | 9,246,857 |
| 2018-06-22 | 2018-06-20 | 5.050 | 1,829,990 | +20,199 | 0.58% | 9,241,202 |
| 2018-06-15 | 2018-06-13 | 5.347 | 1,809,791 | -25,248 | 0.57% | 9,676,800 |
| 2018-06-14 | 2018-06-12 | 5.327 | 1,835,039 | +123,211 | 0.58% | 9,775,459 |
| 2018-06-13 | 2018-06-11 | 5.367 | 1,711,828 | +171,688 | 0.54% | 9,186,900 |
| 2018-06-12 | 2018-06-08 | 5.089 | 1,540,140 | +16,159 | 0.49% | 7,838,499 |
| 2018-06-11 | 2018-06-07 | 5.109 | 1,523,981 | +14,139 | 0.48% | 7,786,438 |
| 2018-06-08 | 2018-06-06 | 5.863 | 1,509,842 | +5,049 | 0.48% | 8,852,566 |
| 2018-06-07 | 2018-06-05 | 5.863 | 1,504,793 | +81,689 | 0.48% | 8,822,962 |
| 2018-06-06 | 2018-06-04 | 5.821 | 1,423,104 | -9,551 | 0.48% | 8,284,400 |
| 2018-06-05 | 2018-06-01 | 5.863 | 1,432,655 | -40,114 | 0.48% | 8,400,000 |
| 2018-06-04 | 2018-05-31 | 5.779 | 1,472,769 | -10,507 | 0.49% | 8,511,838 |
| 2018-06-01 | 2018-05-30 | 5.570 | 1,483,276 | -4,775 | 0.50% | 8,261,963 |
| 2018-05-31 | 2018-05-29 | 5.654 | 1,488,051 | +4,775 | 0.50% | 8,413,200 |
| 2018-05-29 | 2018-05-25 | 5.717 | 1,483,276 | -955 | 0.50% | 8,479,383 |
| 2018-05-28 | 2018-05-24 | 5.675 | 1,484,231 | +14,327 | 0.50% | 8,422,682 |
| 2018-05-21 | 2018-05-17 | 5.361 | 1,469,904 | -16,237 | 0.49% | 7,879,680 |
| 2018-05-18 | 2018-05-16 | 5.340 | 1,486,141 | -6,686 | 0.50% | 7,935,601 |
| 2018-05-17 | 2018-05-15 | 5.235 | 1,492,827 | -9,551 | 0.50% | 7,815,002 |
| 2018-05-16 | 2018-05-14 | 5.130 | 1,502,378 | -19,102 | 0.50% | 7,707,702 |
| 2018-05-14 | 2018-05-10 | 4.837 | 1,521,480 | +10,506 | 0.51% | 7,359,662 |
| 2018-05-09 | 2018-05-07 | 4.816 | 1,510,974 | +23,878 | 0.51% | 7,277,202 |
| 2018-05-08 | 2018-05-04 | 4.816 | 1,487,096 | +16,237 | 0.50% | 7,162,200 |
| 2018-05-07 | 2018-05-03 | 4.816 | 1,470,859 | +2,865 | 0.49% | 7,083,999 |
| 2018-05-02 | 2018-04-27 | 4.795 | 1,467,994 | -4,775 | 0.49% | 7,039,461 |
| 2018-04-30 | 2018-04-26 | 4.753 | 1,472,769 | +9,551 | 0.49% | 7,000,678 |
| 2018-04-27 | 2018-04-25 | 4.900 | 1,463,218 | -4,776 | 0.49% | 7,169,758 |
| 2018-04-24 | 2018-04-20 | 4.879 | 1,467,994 | +4,776 | 0.49% | 7,162,421 |
| 2018-04-23 | 2018-04-19 | 4.942 | 1,463,218 | -4,776 | 0.49% | 7,231,038 |
| 2018-04-18 | 2018-04-16 | 4.942 | 1,467,994 | +42,980 | 0.49% | 7,254,641 |
| 2018-04-17 | 2018-04-13 | 5.088 | 1,425,014 | -84,049 | 0.48% | 7,251,119 |
| 2018-04-16 | 2018-04-12 | 4.732 | 1,509,063 | +53,485 | 0.50% | 7,141,599 |
| 2018-04-13 | 2018-04-11 | 5.235 | 1,455,578 | +100,286 | 0.49% | 7,620,003 |
| 2018-04-12 | 2018-04-10 | 5.403 | 1,355,292 | +14,327 | 0.45% | 7,322,042 |
| 2018-04-11 | 2018-04-09 | 5.340 | 1,340,965 | +9,551 | 0.45% | 7,160,399 |
| 2018-04-10 | 2018-04-06 | 5.444 | 1,331,414 | +14,326 | 0.45% | 7,248,800 |
| 2018-04-06 | 2018-04-03 | 5.591 | 1,317,088 | +3,821 | 0.44% | 7,363,863 |
| 2018-04-03 | 2018-03-28 | 5.675 | 1,313,267 | -72,588 | 0.44% | 7,452,499 |
| 2018-03-29 | 2018-03-27 | 5.779 | 1,385,855 | +58,261 | 0.46% | 8,009,520 |
| 2018-03-28 | 2018-03-26 | 5.717 | 1,327,594 | +10,506 | 0.44% | 7,589,402 |
| 2018-03-23 | 2018-03-21 | 5.779 | 1,317,088 | +5,731 | 0.44% | 7,612,083 |
| 2018-03-21 | 2018-03-19 | 5.759 | 1,311,357 | +2,865 | 0.44% | 7,551,501 |
| 2018-03-20 | 2018-03-16 | 5.800 | 1,308,492 | +4,776 | 0.44% | 7,589,802 |
| 2018-03-19 | 2018-03-15 | 5.842 | 1,303,716 | +18,147 | 0.44% | 7,616,700 |
| 2018-03-16 | 2018-03-14 | 5.738 | 1,285,569 | -162,368 | 0.43% | 7,376,079 |
| 2018-03-15 | 2018-03-13 | 5.654 | 1,447,937 | +4,776 | 0.48% | 8,186,402 |
| 2018-03-14 | 2018-03-12 | 5.654 | 1,443,161 | +70,677 | 0.48% | 8,159,399 |
| 2018-03-13 | 2018-03-09 | 5.654 | 1,372,484 | +4,776 | 0.46% | 7,759,803 |
| 2018-03-12 | 2018-03-08 | 5.696 | 1,367,708 | +20,057 | 0.46% | 7,790,080 |
| 2018-03-09 | 2018-03-07 | 5.696 | 1,347,651 | +8,596 | 0.45% | 7,675,841 |
| 2018-03-08 | 2018-03-06 | 5.738 | 1,339,055 | +33,429 | 0.45% | 7,682,961 |
| 2018-03-07 | 2018-03-05 | 5.738 | 1,305,626 | +28,653 | 0.44% | 7,491,158 |
| 2018-03-06 | 2018-03-02 | 5.800 | 1,276,973 | +93,600 | 0.43% | 7,406,979 |
| 2018-03-05 | 2018-03-01 | 5.570 | 1,183,373 | -9,551 | 0.40% | 6,591,480 |
| 2018-03-02 | 2018-02-28 | 5.486 | 1,192,924 | +3,820 | 0.40% | 6,544,760 |
| 2018-03-01 | 2018-02-27 | 5.486 | 1,189,104 | -955 | 0.40% | 6,523,802 |
| 2018-02-27 | 2018-02-23 | 5.507 | 1,190,059 | +2,866 | 0.40% | 6,553,961 |
| 2018-02-26 | 2018-02-22 | 5.444 | 1,187,193 | +955 | 0.40% | 6,463,597 |
| 2018-02-23 | 2018-02-21 | 5.528 | 1,186,238 | +11,461 | 0.40% | 6,557,758 |
| 2018-02-22 | 2018-02-20 | 5.444 | 1,174,777 | +36,294 | 0.39% | 6,395,999 |
| 2018-02-21 | 2018-02-15 | 5.444 | 1,138,483 | +955 | 0.38% | 6,198,399 |
| 2018-02-20 | 2018-02-13 | 5.382 | 1,137,528 | +1,910 | 0.38% | 6,121,740 |
| 2018-02-14 | 2018-02-12 | 5.340 | 1,135,618 | -33,429 | 0.38% | 6,063,901 |
| 2018-02-13 | 2018-02-09 | 5.214 | 1,169,047 | -42,979 | 0.39% | 6,095,523 |
| 2018-02-09 | 2018-02-07 | 5.298 | 1,212,026 | +4,775 | 0.41% | 6,421,139 |
| 2018-02-08 | 2018-02-06 | 5.382 | 1,207,251 | +23,878 | 0.40% | 6,496,962 |
| 2018-02-07 | 2018-02-05 | 5.486 | 1,183,373 | -7,641 | 0.40% | 6,492,360 |
| 2018-02-06 | 2018-02-02 | 5.570 | 1,191,014 | +7,641 | 0.40% | 6,634,041 |
| 2018-02-05 | 2018-02-01 | 5.570 | 1,183,373 | +9,551 | 0.40% | 6,591,480 |
| 2018-02-02 | 2018-01-31 | 5.528 | 1,173,822 | +24,833 | 0.39% | 6,489,120 |
| 2018-02-01 | 2018-01-30 | 5.612 | 1,148,989 | +20,057 | 0.38% | 6,448,078 |
| 2018-01-31 | 2018-01-29 | 5.779 | 1,128,932 | -19,102 | 0.38% | 6,524,639 |
| 2018-01-30 | 2018-01-26 | 5.675 | 1,148,034 | -82,139 | 0.38% | 6,514,839 |
| 2018-01-29 | 2018-01-25 | 5.507 | 1,230,173 | -42,025 | 0.41% | 6,774,879 |
| 2018-01-26 | 2018-01-24 | 5.444 | 1,272,198 | +4,776 | 0.43% | 6,926,402 |
| 2018-01-25 | 2018-01-23 | 5.444 | 1,267,422 | +11,461 | 0.42% | 6,900,399 |
| 2018-01-24 | 2018-01-22 | 5.465 | 1,255,961 | +62,082 | 0.42% | 6,864,301 |
| 2018-01-23 | 2018-01-19 | 5.444 | 1,193,879 | +22,922 | 0.40% | 6,499,999 |
| 2018-01-22 | 2018-01-18 | 5.444 | 1,170,957 | +28,653 | 0.39% | 6,375,202 |
| 2018-01-19 | 2018-01-17 | 5.444 | 1,142,304 | +14,327 | 0.38% | 6,219,202 |
| 2018-01-17 | 2018-01-15 | 5.403 | 1,127,977 | +10,506 | 0.38% | 6,093,960 |
| 2018-01-15 | 2018-01-11 | 5.444 | 1,117,471 | +11,461 | 0.37% | 6,084,000 |
| 2018-01-12 | 2018-01-10 | 5.444 | 1,106,010 | +9,551 | 0.37% | 6,021,602 |
| 2018-01-10 | 2018-01-08 | 5.444 | 1,096,459 | +2,866 | 0.37% | 5,969,602 |
| 2018-01-05 | 2018-01-03 | 5.444 | 1,093,593 | -5,731 | 0.37% | 5,953,998 |
| 2018-01-04 | 2018-01-02 | 5.444 | 1,099,324 | +8,596 | 0.37% | 5,985,200 |
| 2018-01-03 | 2017-12-29 | 5.444 | 1,090,728 | +22,922 | 0.36% | 5,938,400 |
| 2018-01-02 | 2017-12-28 | 5.444 | 1,067,806 | +11,462 | 0.36% | 5,813,602 |
| 2017-12-29 | 2017-12-27 | 5.403 | 1,056,344 | +30,563 | 0.35% | 5,706,958 |
| 2017-12-28 | 2017-12-22 | 5.403 | 1,025,781 | +25,788 | 0.34% | 5,541,840 |
| 2017-12-20 | 2017-12-18 | 5.423 | 999,993 | -1,910 | 0.33% | 5,423,459 |
| 2017-12-13 | 2017-12-11 | 5.444 | 1,001,903 | +9,551 | 0.34% | 5,454,798 |
| 2017-12-08 | 2017-12-06 | 5.444 | 992,352 | +21,012 | 0.33% | 5,402,798 |
| 2017-12-05 | 2017-12-01 | 5.403 | 971,340 | +6,686 | 0.33% | 5,247,719 |
| 2017-12-04 | 2017-11-30 | 5.403 | 964,654 | +4,775 | 0.32% | 5,211,598 |
| 2017-11-29 | 2017-11-27 | 5.444 | 959,879 | -9,551 | 0.32% | 5,226,001 |
| 2017-11-24 | 2017-11-22 | 5.403 | 969,430 | +9,551 | 0.32% | 5,237,401 |
| 2017-11-20 | 2017-11-16 | 5.444 | 959,879 | -51,575 | 0.32% | 5,226,001 |
| 2017-11-13 | 2017-11-09 | 5.528 | 1,011,454 | +6,685 | 0.34% | 5,591,518 |
| 2017-11-10 | 2017-11-08 | 5.570 | 1,004,769 | +11,462 | 0.34% | 5,596,642 |
| 2017-11-09 | 2017-11-07 | 5.654 | 993,307 | -99,331 | 0.33% | 5,615,997 |
| 2017-10-27 | 2017-10-25 | 5.361 | 1,092,638 | +10,506 | 0.37% | 5,857,279 |
| 2017-10-26 | 2017-10-24 | 5.444 | 1,082,132 | +13,371 | 0.36% | 5,891,599 |
| 2017-10-23 | 2017-10-19 | 5.570 | 1,068,761 | +40,115 | 0.36% | 5,953,082 |
| 2017-10-10 | 2017-10-06 | 5.717 | 1,028,646 | +217,763 | 0.34% | 5,880,418 |
| 2017-10-06 | 2017-10-03 | 5.654 | 810,883 | +9,551 | 0.27% | 4,584,601 |
| 2017-09-29 | 2017-09-27 | 5.717 | 801,332 | -23,877 | 0.27% | 4,580,942 |
| 2017-09-28 | 2017-09-26 | 5.612 | 825,209 | +18,147 | 0.28% | 4,631,038 |
| 2017-09-26 | 2017-09-22 | 5.905 | 807,062 | -8,596 | 0.27% | 4,765,798 |
| 2017-09-25 | 2017-09-21 | 5.989 | 815,658 | -8,596 | 0.27% | 4,884,878 |
| 2017-09-22 | 2017-09-20 | 6.280 | 824,254 | -6,686 | 0.28% | 5,175,917 |
| 2017-09-21 | 2017-09-19 | 6.088 | 830,940 | -240,161 | 0.28% | 5,058,712 |
| 2017-09-15 | 2017-09-13 | 6.258 | 1,071,101 | -53,556 | 0.37% | 6,703,197 |
| 2017-09-14 | 2017-09-12 | 6.109 | 1,124,657 | -8,456 | 0.38% | 6,870,783 |
| 2017-09-13 | 2017-09-11 | 5.896 | 1,133,113 | -14,093 | 0.39% | 6,681,242 |
| 2017-09-12 | 2017-09-08 | 5.833 | 1,147,206 | -9,396 | 0.39% | 6,691,080 |
| 2017-09-11 | 2017-09-07 | 5.854 | 1,156,602 | -1,879 | 0.39% | 6,770,502 |
| 2017-09-07 | 2017-09-05 | 5.705 | 1,158,481 | +9,396 | 0.40% | 6,608,881 |
| 2017-09-06 | 2017-09-04 | 5.598 | 1,149,085 | -2,819 | 0.39% | 6,432,979 |
| 2017-09-04 | 2017-08-31 | 5.449 | 1,151,904 | -9,395 | 0.39% | 6,277,121 |
| 2017-09-01 | 2017-08-30 | 5.194 | 1,161,299 | -4,698 | 0.40% | 6,031,678 |
| 2017-08-31 | 2017-08-29 | 5.322 | 1,165,997 | -27,248 | 0.40% | 6,204,998 |
| 2017-08-30 | 2017-08-28 | 5.449 | 1,193,245 | +108,050 | 0.41% | 6,502,402 |
| 2017-08-29 | 2017-08-25 | 5.492 | 1,085,195 | +18,791 | 0.37% | 5,959,801 |
| 2017-08-25 | 2017-08-22 | 5.364 | 1,066,404 | +140,935 | 0.36% | 5,720,402 |
| 2017-08-24 | 2017-08-21 | 5.428 | 925,469 | -14,094 | 0.32% | 5,023,499 |
| 2017-08-22 | 2017-08-18 | 5.407 | 939,563 | -18,791 | 0.32% | 5,080,002 |
| 2017-08-21 | 2017-08-17 | 5.428 | 958,354 | +26,308 | 0.33% | 5,202,000 |
| 2017-08-18 | 2017-08-16 | 5.492 | 932,046 | +4,698 | 0.32% | 5,118,719 |
| 2017-08-17 | 2017-08-15 | 5.407 | 927,348 | -4,698 | 0.32% | 5,013,958 |
| 2017-08-16 | 2017-08-14 | 5.173 | 932,046 | -14,094 | 0.32% | 4,821,119 |
| 2017-08-15 | 2017-08-11 | 4.938 | 946,140 | -939 | 0.32% | 4,672,482 |
| 2017-08-14 | 2017-08-10 | 5.109 | 947,079 | -9,396 | 0.32% | 4,838,399 |
| 2017-08-11 | 2017-08-09 | 5.024 | 956,475 | -9,395 | 0.33% | 4,804,961 |
| 2017-08-10 | 2017-08-08 | 5.045 | 965,870 | -4,698 | 0.33% | 4,872,718 |
| 2017-08-09 | 2017-08-07 | 5.024 | 970,568 | +9,395 | 0.33% | 4,875,759 |
| 2017-08-04 | 2017-08-02 | 5.002 | 961,173 | +9,396 | 0.33% | 4,808,102 |
| 2017-08-02 | 2017-07-31 | 4.917 | 951,777 | -6,577 | 0.32% | 4,680,060 |
| 2017-08-01 | 2017-07-28 | 5.066 | 958,354 | -1,879 | 0.33% | 4,855,200 |
| 2017-07-31 | 2017-07-27 | 5.087 | 960,233 | -940 | 0.33% | 4,885,160 |
| 2017-07-26 | 2017-07-24 | 5.130 | 961,173 | +10,336 | 0.33% | 4,930,862 |
| 2017-07-24 | 2017-07-20 | 5.024 | 950,837 | +18,791 | 0.32% | 4,776,638 |
| 2017-07-21 | 2017-07-19 | 4.875 | 932,046 | +13,154 | 0.32% | 4,543,359 |
| 2017-07-20 | 2017-07-18 | 4.853 | 918,892 | +23,489 | 0.31% | 4,459,679 |
| 2017-07-19 | 2017-07-17 | 4.938 | 895,403 | +41,341 | 0.31% | 4,421,919 |
| 2017-07-11 | 2017-07-07 | 4.981 | 854,062 | -14,094 | 0.29% | 4,254,118 |
| 2017-07-10 | 2017-07-06 | 5.002 | 868,156 | -28,187 | 0.30% | 4,342,800 |
| 2017-07-05 | 2017-07-03 | 4.747 | 896,343 | -146,572 | 0.31% | 4,254,841 |
| 2017-07-04 | 2017-06-30 | 4.789 | 1,042,915 | -15,972 | 0.36% | 4,995,002 |
| 2017-07-03 | 2017-06-29 | 4.938 | 1,058,887 | -26,308 | 0.36% | 5,229,279 |
| 2017-06-30 | 2017-06-28 | 4.491 | 1,085,195 | -29,126 | 0.37% | 4,874,100 |
| 2017-06-29 | 2017-06-27 | 4.491 | 1,114,321 | -42,281 | 0.38% | 5,004,918 |
| 2017-06-28 | 2017-06-26 | 4.449 | 1,156,602 | -23,489 | 0.39% | 5,145,581 |
| 2017-06-27 | 2017-06-23 | 4.449 | 1,180,091 | -42,280 | 0.40% | 5,250,081 |
| 2017-06-26 | 2017-06-22 | 4.321 | 1,222,371 | +24,429 | 0.42% | 5,282,060 |
| 2017-06-22 | 2017-06-20 | 4.044 | 1,197,942 | -27,248 | 0.41% | 4,844,998 |
| 2017-06-20 | 2017-06-16 | 3.938 | 1,225,190 | -18,791 | 0.42% | 4,824,801 |
| 2017-06-19 | 2017-06-15 | 3.874 | 1,243,981 | -22,550 | 0.42% | 4,819,360 |
| 2017-06-12 | 2017-06-08 | 3.981 | 1,266,531 | +9,396 | 0.43% | 5,041,522 |
| 2017-06-09 | 2017-06-07 | 3.938 | 1,257,135 | +46,978 | 0.43% | 4,950,600 |
| 2017-06-08 | 2017-06-06 | 3.938 | 1,210,157 | +85,500 | 0.41% | 4,765,601 |
| 2017-06-02 | 2017-05-31 | 4.002 | 1,124,657 | -65,769 | 0.38% | 4,500,722 |
| 2017-05-24 | 2017-05-22 | 4.284 | 1,190,426 | -6,577 | 0.41% | 5,099,550 |
| 2017-05-23 | 2017-05-19 | 4.170 | 1,197,003 | +72,834 | 0.41% | 4,992,071 |
| 2017-05-17 | 2017-05-15 | 4.170 | 1,124,169 | +7,059 | 0.41% | 4,688,319 |
| 2017-05-15 | 2017-05-11 | 4.238 | 1,117,110 | +8,824 | 0.41% | 4,734,839 |
| 2017-05-10 | 2017-05-08 | 4.170 | 1,108,286 | -970,633 | 0.40% | 4,622,079 |
| 2017-05-09 | 2017-05-05 | 4.170 | 2,078,919 | -7,942 | 0.75% | 8,670,079 |
| 2017-05-02 | 2017-04-27 | 4.193 | 2,086,861 | -16,765 | 0.76% | 8,750,501 |
| 2017-04-27 | 2017-04-25 | 4.148 | 2,103,626 | +2,647 | 0.76% | 8,725,439 |
| 2017-04-24 | 2017-04-20 | 4.148 | 2,100,979 | +17,648 | 0.76% | 8,714,460 |
| 2017-04-18 | 2017-04-12 | 4.352 | 2,083,331 | +22,060 | 0.76% | 9,066,239 |
| 2017-04-12 | 2017-04-10 | 4.397 | 2,061,271 | -31,766 | 0.75% | 9,063,679 |
| 2017-04-11 | 2017-04-07 | 4.420 | 2,093,037 | -18,531 | 0.76% | 9,250,798 |
| 2017-04-10 | 2017-04-06 | 4.397 | 2,111,568 | +21,178 | 0.77% | 9,284,841 |
| 2017-04-07 | 2017-04-05 | 4.420 | 2,090,390 | -31,766 | 0.76% | 9,239,099 |
| 2017-04-06 | 2017-04-03 | 4.442 | 2,122,156 | +882 | 0.77% | 9,427,598 |
| 2017-04-03 | 2017-03-30 | 4.420 | 2,121,274 | -47,649 | 0.77% | 9,375,600 |
| 2017-03-31 | 2017-03-29 | 4.352 | 2,168,923 | -15,001 | 0.79% | 9,438,719 |
| 2017-03-29 | 2017-03-27 | 4.261 | 2,183,924 | +8,824 | 0.79% | 9,306,000 |
| 2017-03-28 | 2017-03-24 | 4.329 | 2,175,100 | -39,708 | 0.79% | 9,416,300 |
| 2017-03-24 | 2017-03-22 | 4.216 | 2,214,808 | +10,589 | 0.80% | 9,337,201 |
| 2017-03-23 | 2017-03-21 | 4.306 | 2,204,219 | +99,710 | 0.80% | 9,492,400 |
| 2017-03-22 | 2017-03-20 | 4.306 | 2,104,509 | -12,353 | 0.76% | 9,063,002 |
| 2017-03-03 | 2017-03-01 | 4.080 | 2,116,862 | +21,177 | 0.77% | 8,636,400 |
| 2017-02-24 | 2017-02-22 | 3.876 | 2,095,685 | -31,766 | 0.76% | 8,122,501 |
| 2017-02-23 | 2017-02-21 | 3.966 | 2,127,451 | -6,177 | 0.77% | 8,438,501 |
| 2017-02-22 | 2017-02-20 | 3.966 | 2,133,628 | -12,353 | 0.77% | 8,463,002 |
| 2017-02-21 | 2017-02-17 | 3.989 | 2,145,981 | -3,530 | 0.78% | 8,560,640 |
| 2017-02-20 | 2017-02-16 | 3.581 | 2,149,511 | +17,648 | 0.78% | 7,697,761 |
| 2017-02-17 | 2017-02-15 | 3.672 | 2,131,863 | +836,421 | 0.77% | 7,827,841 |
| 2017-02-14 | 2017-02-10 | 3.626 | 1,295,442 | +30,884 | 0.47% | 4,697,920 |
| 2017-02-13 | 2017-02-09 | 3.581 | 1,264,558 | +26,472 | 0.46% | 4,528,595 |
| 2017-02-07 | 2017-02-03 | 3.649 | 1,238,086 | +8,824 | 0.45% | 4,517,981 |
| 2017-02-06 | 2017-02-02 | 3.694 | 1,229,262 | +4,412 | 0.45% | 4,541,504 |
| 2017-02-02 | 2017-01-27 | 3.536 | 1,224,850 | +25,589 | 0.44% | 4,330,870 |
| 2017-01-17 | 2017-01-13 | 3.717 | 1,199,261 | +8,824 | 0.44% | 4,457,848 |
| 2017-01-13 | 2017-01-11 | 3.626 | 1,190,437 | +13,236 | 0.43% | 4,317,120 |
| 2016-12-30 | 2016-12-28 | 3.491 | 1,177,201 | +17,648 | 0.43% | 4,109,027 |
| 2016-12-29 | 2016-12-23 | 3.626 | 1,159,553 | +8,824 | 0.42% | 4,205,119 |
| 2016-12-28 | 2016-12-22 | 3.717 | 1,150,729 | -13,236 | 0.42% | 4,277,447 |
| 2016-12-23 | 2016-12-21 | 3.581 | 1,163,965 | +35,295 | 0.42% | 4,168,355 |
| 2016-12-19 | 2016-12-15 | 3.468 | 1,128,670 | -1,764 | 0.41% | 3,914,048 |
| 2016-12-16 | 2016-12-14 | 3.513 | 1,130,434 | -68,827 | 0.41% | 3,971,409 |
| 2016-12-15 | 2016-12-13 | 3.513 | 1,199,261 | -7,942 | 0.44% | 4,213,210 |
| 2016-12-08 | 2016-12-06 | 3.491 | 1,207,203 | +4,412 | 0.44% | 4,213,749 |
| 2016-12-07 | 2016-12-05 | 3.377 | 1,202,791 | +8,824 | 0.44% | 4,062,039 |
| 2016-12-06 | 2016-12-02 | 3.400 | 1,193,967 | +13,236 | 0.43% | 4,059,301 |
| 2016-12-01 | 2016-11-29 | 3.332 | 1,180,731 | +17,648 | 0.43% | 3,934,015 |
| 2016-11-29 | 2016-11-25 | 3.332 | 1,163,083 | -882 | 0.42% | 3,875,214 |
| 2016-11-28 | 2016-11-24 | 3.287 | 1,163,965 | -1,765 | 0.42% | 3,825,389 |
| 2016-11-25 | 2016-11-23 | 3.287 | 1,165,730 | +35,296 | 0.42% | 3,831,190 |
| 2016-11-24 | 2016-11-22 | 3.287 | 1,130,434 | +83,827 | 0.41% | 3,715,189 |
| 2016-11-22 | 2016-11-18 | 3.173 | 1,046,607 | -17,648 | 0.38% | 3,321,080 |
| 2016-11-17 | 2016-11-15 | 3.151 | 1,064,255 | -9,706 | 0.39% | 3,352,959 |
| 2016-11-16 | 2016-11-14 | 3.128 | 1,073,961 | +882 | 0.39% | 3,359,195 |
| 2016-11-15 | 2016-11-11 | 3.151 | 1,073,079 | +8,824 | 0.39% | 3,380,759 |
| 2016-11-14 | 2016-11-10 | 3.173 | 1,064,255 | +9,706 | 0.39% | 3,377,081 |
| 2016-11-09 | 2016-11-07 | 3.173 | 1,054,549 | -4,411 | 0.38% | 3,346,282 |
| 2016-10-20 | 2016-10-18 | 2.969 | 1,058,960 | +35,295 | 0.38% | 3,144,261 |
| 2016-10-14 | 2016-10-12 | 3.060 | 1,023,665 | -6,176 | 0.37% | 3,132,271 |
| 2016-10-05 | 2016-10-03 | 3.060 | 1,029,841 | -7,060 | 0.37% | 3,151,169 |
| 2016-09-30 | 2016-09-28 | 3.015 | 1,036,901 | +17,648 | 0.38% | 3,125,767 |
| 2016-09-20 | 2016-09-15 | 3.128 | 1,019,253 | +10,589 | 0.37% | 3,188,077 |
| 2016-09-19 | 2016-09-14 | 3.105 | 1,008,664 | -15,001 | 0.37% | 3,132,094 |
| 2016-09-14 | 2016-09-12 | 3.105 | 1,023,665 | +22,060 | 0.37% | 3,178,675 |
| 2016-09-13 | 2016-09-09 | 3.151 | 1,001,605 | +37,943 | 0.36% | 3,155,578 |
| 2016-09-08 | 2016-09-06 | 3.255 | 963,662 | +22,060 | 0.35% | 3,136,287 |
| 2016-09-07 | 2016-09-05 | 3.231 | 941,602 | +89,786 | 0.34% | 3,042,603 |
| 2016-09-06 | 2016-09-02 | 3.185 | 851,816 | +22,454 | 0.32% | 2,712,873 |
| 2016-09-02 | 2016-08-31 | 3.162 | 829,362 | +3,442 | 0.31% | 2,622,081 |
| 2016-09-01 | 2016-08-30 | 3.231 | 825,920 | -4,302 | 0.31% | 2,668,799 |
| 2016-08-31 | 2016-08-29 | 3.231 | 830,222 | +4,302 | 0.31% | 2,682,700 |
| 2016-08-30 | 2016-08-26 | 3.208 | 825,920 | +18,927 | 0.31% | 2,649,599 |
| 2016-08-22 | 2016-08-18 | 3.208 | 806,993 | -14,626 | 0.30% | 2,588,880 |
| 2016-07-05 | 2016-06-30 | 2.836 | 821,619 | +3,442 | 0.31% | 2,330,201 |
| 2016-06-29 | 2016-06-27 | 2.836 | 818,177 | -1,721 | 0.30% | 2,320,439 |
| 2016-06-08 | 2016-06-06 | 2.859 | 819,898 | -39,575 | 0.31% | 2,344,380 |
| 2016-06-02 | 2016-05-31 | 2.906 | 859,473 | -4,302 | 0.32% | 2,497,499 |
| 2016-05-23 | 2016-05-19 | 3.015 | 863,775 | +31,347 | 0.32% | 2,604,519 |
| 2016-05-09 | 2016-05-05 | 3.160 | 832,428 | -3,317 | 0.32% | 2,630,479 |
| 2016-04-26 | 2016-04-22 | 3.136 | 835,745 | -15,753 | 0.32% | 2,620,801 |
| 2016-04-18 | 2016-04-14 | 3.232 | 851,498 | +15,753 | 0.33% | 2,752,360 |
| 2016-04-08 | 2016-04-06 | 3.208 | 835,745 | -4,145 | 0.32% | 2,681,281 |
| 2016-04-05 | 2016-03-31 | 3.329 | 839,890 | +29,848 | 0.32% | 2,795,879 |
| 2016-03-14 | 2016-03-10 | 3.281 | 810,042 | -4,146 | 0.31% | 2,657,439 |
| 2016-03-10 | 2016-03-08 | 3.281 | 814,188 | +15,753 | 0.31% | 2,671,040 |
| 2016-01-18 | 2016-01-14 | 3.618 | 798,435 | -20,728 | 0.31% | 2,889,001 |
| 2016-01-15 | 2016-01-13 | 3.401 | 819,163 | -16,582 | 0.32% | 2,786,161 |
| 2016-01-11 | 2016-01-07 | 3.377 | 835,745 | -774,390 | 0.32% | 2,822,401 |
| 2015-12-29 | 2015-12-24 | 4.040 | 1,610,135 | -4,975 | 0.62% | 6,504,159 |
| 2015-12-28 | 2015-12-22 | 3.838 | 1,615,110 | +71,953 | 0.62% | 6,198,043 |
| 2015-12-17 | 2015-12-15 | 3.812 | 1,543,157 | +23,765 | 0.62% | 5,882,961 |
| 2015-12-16 | 2015-12-14 | 3.711 | 1,519,392 | +15,844 | 0.61% | 5,638,922 |
| 2015-12-10 | 2015-12-08 | 3.737 | 1,503,548 | -4,753 | 0.61% | 5,618,080 |
| 2015-12-09 | 2015-12-07 | 3.838 | 1,508,301 | +9,506 | 0.61% | 5,788,159 |
| 2015-12-04 | 2015-12-02 | 3.535 | 1,498,795 | +792 | 0.61% | 5,297,600 |
| 2015-11-19 | 2015-11-17 | 3.509 | 1,498,003 | +26,142 | 0.61% | 5,256,980 |
| 2015-11-06 | 2015-11-04 | 3.711 | 1,471,861 | +15,843 | 0.60% | 5,462,520 |
| 2015-11-04 | 2015-11-02 | 3.686 | 1,456,018 | +15,844 | 0.59% | 5,366,962 |
| 2015-10-19 | 2015-10-15 | 3.787 | 1,440,174 | -31,687 | 0.58% | 5,454,000 |
| 2015-10-16 | 2015-10-14 | 3.711 | 1,471,861 | -27,726 | 0.60% | 5,462,520 |
| 2015-10-15 | 2015-10-13 | 3.812 | 1,499,587 | +266,963 | 0.61% | 5,716,859 |
| 2015-10-13 | 2015-10-09 | 3.383 | 1,232,624 | +31,687 | 0.50% | 4,170,079 |
| 2015-10-06 | 2015-10-02 | 3.484 | 1,200,937 | -4,753 | 0.49% | 4,184,159 |
| 2015-09-21 | 2015-09-17 | 3.383 | 1,205,690 | +19,804 | 0.49% | 4,078,959 |
| 2015-09-15 | 2015-09-11 | 3.484 | 1,185,886 | -40,401 | 0.48% | 4,131,720 |
| 2015-09-11 | 2015-09-09 | 3.610 | 1,226,287 | +15,844 | 0.50% | 4,427,281 |
| 2015-09-07 | 2015-09-02 | 3.498 | 1,210,443 | +20,695 | 0.49% | 4,233,989 |
| 2015-08-31 | 2015-08-27 | 3.652 | 1,189,748 | -29,549 | 0.49% | 4,345,201 |
| 2015-08-27 | 2015-08-25 | 3.549 | 1,219,297 | -15,552 | 0.50% | 4,327,680 |
| 2015-08-26 | 2015-08-24 | 3.755 | 1,234,849 | -1,556 | 0.51% | 4,636,959 |
| 2015-08-25 | 2015-08-21 | 4.115 | 1,236,405 | -52,877 | 0.51% | 5,088,002 |
| 2015-08-17 | 2015-08-13 | 4.218 | 1,289,282 | +19,440 | 0.53% | 5,438,239 |
| 2015-08-14 | 2015-08-12 | 4.167 | 1,269,842 | +19,440 | 0.52% | 5,290,920 |
| 2015-08-12 | 2015-08-10 | 4.321 | 1,250,402 | +40,436 | 0.52% | 5,402,882 |
| 2015-08-11 | 2015-08-07 | 4.269 | 1,209,966 | +12,442 | 0.50% | 5,165,921 |
| 2015-08-10 | 2015-08-06 | 4.218 | 1,197,524 | +3,111 | 0.49% | 5,051,200 |
| 2015-08-06 | 2015-08-04 | 4.218 | 1,194,413 | +50,544 | 0.49% | 5,038,078 |
| 2015-08-04 | 2015-07-31 | 4.347 | 1,143,869 | -7,776 | 0.47% | 4,971,982 |
| 2015-08-03 | 2015-07-30 | 4.218 | 1,151,645 | +13,220 | 0.47% | 4,857,681 |
| 2015-07-31 | 2015-07-29 | 4.218 | 1,138,425 | +4,665 | 0.47% | 4,801,919 |
| 2015-07-30 | 2015-07-28 | 4.192 | 1,133,760 | +24,106 | 0.47% | 4,753,081 |
| 2015-07-29 | 2015-07-27 | 4.141 | 1,109,654 | +10,109 | 0.46% | 4,594,941 |
| 2015-07-28 | 2015-07-24 | 4.398 | 1,099,545 | +11,665 | 0.45% | 4,835,881 |
| 2015-07-27 | 2015-07-23 | 4.475 | 1,087,880 | +24,106 | 0.45% | 4,868,518 |
| 2015-07-24 | 2015-07-22 | 4.424 | 1,063,774 | +80,094 | 0.44% | 4,705,918 |
| 2015-07-23 | 2015-07-21 | 4.527 | 983,680 | +97,979 | 0.41% | 4,452,798 |
| 2015-07-22 | 2015-07-20 | 4.475 | 885,701 | +123,640 | 0.36% | 3,963,719 |
| 2015-07-17 | 2015-07-15 | 4.347 | 762,061 | -21,773 | 0.31% | 3,312,401 |
| 2015-07-16 | 2015-07-14 | 4.450 | 783,834 | -30,327 | 0.32% | 3,487,681 |
| 2015-07-15 | 2015-07-13 | 4.552 | 814,161 | +55,988 | 0.34% | 3,706,381 |
| 2015-07-14 | 2015-07-10 | 4.321 | 758,173 | +100,312 | 0.31% | 3,276,002 |
| 2015-07-13 | 2015-07-09 | 4.064 | 657,861 | +55,989 | 0.27% | 2,673,362 |
| 2015-07-10 | 2015-07-08 | 3.858 | 601,872 | -46,657 | 0.25% | 2,321,998 |
| 2015-07-09 | 2015-07-07 | 4.347 | 648,529 | +7,776 | 0.27% | 2,818,919 |
| 2015-07-08 | 2015-07-06 | 4.630 | 640,753 | +7,776 | 0.26% | 2,966,400 |
| 2015-07-07 | 2015-07-03 | 5.144 | 632,977 | +9,331 | 0.26% | 3,256,000 |
| 2015-07-03 | 2015-06-30 | 5.427 | 623,646 | -4,665 | 0.26% | 3,384,442 |
| 2015-07-02 | 2015-06-29 | 5.401 | 628,311 | -16,330 | 0.26% | 3,393,599 |
| 2015-06-30 | 2015-06-26 | 5.555 | 644,641 | +25,661 | 0.27% | 3,581,279 |
| 2015-06-29 | 2015-06-25 | 5.658 | 618,980 | +48,990 | 0.26% | 3,502,401 |
| 2015-06-26 | 2015-06-24 | 5.710 | 569,990 | -35,770 | 0.23% | 3,254,518 |
| 2015-06-25 | 2015-06-23 | 5.401 | 605,760 | -19,441 | 0.25% | 3,271,797 |
| 2015-06-24 | 2015-06-22 | 5.375 | 625,201 | -8,554 | 0.26% | 3,360,721 |
| 2015-06-23 | 2015-06-19 | 5.350 | 633,755 | -15,552 | 0.26% | 3,390,402 |
| 2015-06-22 | 2015-06-18 | 5.427 | 649,307 | -24,883 | 0.27% | 3,523,701 |
| 2015-06-19 | 2015-06-17 | 5.427 | 674,190 | -2,333 | 0.28% | 3,658,738 |
| 2015-06-18 | 2015-06-16 | 5.401 | 676,523 | -13,997 | 0.28% | 3,653,999 |
| 2015-06-17 | 2015-06-15 | 5.504 | 690,520 | -40,436 | 0.28% | 3,800,638 |
| 2015-06-16 | 2015-06-12 | 5.221 | 730,956 | +17,107 | 0.30% | 3,816,399 |
| 2015-06-15 | 2015-06-11 | 5.221 | 713,849 | +76,206 | 0.29% | 3,727,082 |
| 2015-06-11 | 2015-06-09 | 5.170 | 637,643 | -11,664 | 0.26% | 3,296,402 |
| 2015-06-10 | 2015-06-08 | 5.375 | 649,307 | -7,776 | 0.27% | 3,490,301 |
| 2015-06-09 | 2015-06-05 | 5.478 | 657,083 | +29,549 | 0.27% | 3,599,700 |
| 2015-06-08 | 2015-06-04 | 5.401 | 627,534 | -27,994 | 0.26% | 3,389,402 |
| 2015-06-05 | 2015-06-03 | 5.273 | 655,528 | +20,996 | 0.27% | 3,456,302 |
| 2015-06-04 | 2015-06-02 | 5.350 | 634,532 | +777 | 0.26% | 3,394,559 |
| 2015-06-03 | 2015-06-01 | 5.478 | 633,755 | +34,993 | 0.26% | 3,471,903 |
| 2015-06-02 | 2015-05-29 | 5.273 | 598,762 | +24,884 | 0.25% | 3,157,000 |
| 2015-06-01 | 2015-05-28 | 5.298 | 573,878 | +29,549 | 0.24% | 3,040,558 |
| 2015-05-29 | 2015-05-27 | 5.401 | 544,329 | +25,661 | 0.22% | 2,940,000 |
| 2015-05-28 | 2015-05-26 | 5.427 | 518,668 | +8,554 | 0.21% | 2,814,741 |
| 2015-05-27 | 2015-05-22 | 5.427 | 510,114 | -209,178 | 0.21% | 2,768,320 |
| 2015-05-26 | 2015-05-21 | 5.427 | 719,292 | -34,993 | 0.30% | 3,903,500 |
| 2015-05-22 | 2015-05-20 | 6.182 | 754,285 | +3,111 | 0.31% | 4,663,081 |
| 2015-05-21 | 2015-05-19 | 6.075 | 751,174 | +89,052 | 0.31% | 4,563,436 |
| 2015-05-20 | 2015-05-18 | 5.861 | 662,122 | +7,473 | 0.28% | 3,880,678 |
| 2015-05-19 | 2015-05-15 | 5.674 | 654,649 | +35,871 | 0.28% | 3,714,239 |
| 2015-05-18 | 2015-05-14 | 5.914 | 618,778 | +95,657 | 0.27% | 3,659,761 |
| 2015-05-14 | 2015-05-12 | 5.352 | 523,121 | -18,683 | 0.22% | 2,799,998 |
| 2015-05-13 | 2015-05-11 | 5.299 | 541,804 | -16,441 | 0.23% | 2,870,998 |
| 2015-05-12 | 2015-05-08 | 5.272 | 558,245 | -5,979 | 0.24% | 2,943,178 |
| 2015-05-11 | 2015-05-07 | 5.245 | 564,224 | -1,494 | 0.24% | 2,959,601 |
| 2015-05-08 | 2015-05-06 | 5.192 | 565,718 | +45,586 | 0.24% | 2,937,158 |
| 2015-05-07 | 2015-05-05 | 5.352 | 520,132 | -11,210 | 0.22% | 2,783,999 |
| 2015-05-06 | 2015-05-04 | 5.433 | 531,342 | +14,199 | 0.23% | 2,886,661 |
| 2015-05-05 | 2015-04-30 | 5.245 | 517,143 | +26,156 | 0.22% | 2,712,641 |
| 2015-05-04 | 2015-04-29 | 5.299 | 490,987 | -29,892 | 0.21% | 2,601,721 |
| 2015-04-30 | 2015-04-28 | 5.326 | 520,879 | +21,672 | 0.22% | 2,774,057 |
| 2015-04-29 | 2015-04-27 | 5.352 | 499,207 | +45,586 | 0.21% | 2,671,998 |
| 2015-04-27 | 2015-04-23 | 5.379 | 453,621 | -30,640 | 0.19% | 2,440,140 |
| 2015-04-24 | 2015-04-22 | 5.406 | 484,261 | -2,242 | 0.21% | 2,617,920 |
| 2015-04-23 | 2015-04-21 | 5.299 | 486,503 | +33,629 | 0.21% | 2,577,960 |
| 2015-04-22 | 2015-04-20 | 5.326 | 452,874 | -11,957 | 0.19% | 2,411,882 |
| 2015-04-21 | 2015-04-17 | 5.620 | 464,831 | +19,430 | 0.20% | 2,612,401 |
| 2015-04-20 | 2015-04-16 | 5.674 | 445,401 | -27,650 | 0.19% | 2,527,043 |
| 2015-04-17 | 2015-04-15 | 5.593 | 473,051 | -45,587 | 0.20% | 2,645,939 |
| 2015-04-16 | 2015-04-14 | 5.754 | 518,638 | -29,892 | 0.22% | 2,984,203 |
| 2015-04-15 | 2015-04-13 | 5.914 | 548,530 | -43,345 | 0.24% | 3,244,279 |
| 2015-04-14 | 2015-04-10 | 5.647 | 591,875 | -406,540 | 0.25% | 3,342,243 |
| 2015-04-13 | 2015-04-09 | 4.978 | 998,415 | +59,786 | 0.43% | 4,969,922 |
| 2015-04-10 | 2015-04-08 | 5.058 | 938,629 | -2,990 | 0.40% | 4,747,678 |
| 2015-04-09 | 2015-04-02 | 4.951 | 941,619 | +14,947 | 0.40% | 4,662,002 |
| 2015-04-01 | 2015-03-30 | 4.951 | 926,672 | +32,134 | 0.40% | 4,587,999 |
| 2015-03-31 | 2015-03-27 | 5.138 | 894,538 | -15,693 | 0.38% | 4,596,482 |
| 2015-03-30 | 2015-03-26 | 5.245 | 910,231 | +9,715 | 0.39% | 4,774,559 |
| 2015-03-27 | 2015-03-25 | 5.245 | 900,516 | +1,494 | 0.39% | 4,723,599 |
| 2015-03-25 | 2015-03-23 | 4.844 | 899,022 | +2,242 | 0.39% | 4,354,862 |
| 2015-03-24 | 2015-03-20 | 4.817 | 896,780 | -14,946 | 0.38% | 4,320,002 |
| 2015-03-23 | 2015-03-19 | 4.817 | 911,726 | -2,989 | 0.39% | 4,392,000 |
| 2015-03-20 | 2015-03-18 | 4.978 | 914,715 | +26,156 | 0.39% | 4,553,279 |
| 2015-03-19 | 2015-03-17 | 4.817 | 888,559 | +3,736 | 0.38% | 4,280,399 |
| 2015-03-18 | 2015-03-16 | 4.871 | 884,823 | -5,978 | 0.38% | 4,309,762 |
| 2015-03-17 | 2015-03-13 | 4.898 | 890,801 | +747 | 0.38% | 4,362,720 |
| 2015-03-13 | 2015-03-11 | 5.085 | 890,054 | +14,947 | 0.38% | 4,525,801 |
| 2015-03-12 | 2015-03-10 | 5.058 | 875,107 | +5,231 | 0.38% | 4,426,378 |
| 2015-03-10 | 2015-03-06 | 5.138 | 869,876 | -2,242 | 0.37% | 4,469,759 |
| 2015-03-09 | 2015-03-05 | 5.165 | 872,118 | -1,495 | 0.37% | 4,504,619 |
| 2015-03-06 | 2015-03-04 | 5.085 | 873,613 | +6,726 | 0.37% | 4,442,201 |
| 2015-03-05 | 2015-03-03 | 5.005 | 866,887 | +23,167 | 0.37% | 4,338,400 |
| 2015-03-04 | 2015-03-02 | 5.192 | 843,720 | -2,989 | 0.36% | 4,380,519 |
| 2015-03-03 | 2015-02-27 | 5.326 | 846,709 | -22,420 | 0.36% | 4,509,338 |
| 2015-02-27 | 2015-02-25 | 5.433 | 869,129 | -747 | 0.37% | 4,721,781 |
| 2015-02-26 | 2015-02-24 | 5.460 | 869,876 | -18,683 | 0.37% | 4,749,119 |
| 2015-02-25 | 2015-02-23 | 5.352 | 888,559 | +747 | 0.38% | 4,755,999 |
| 2015-02-24 | 2015-02-18 | 5.486 | 887,812 | +44,839 | 0.38% | 4,870,801 |
| 2015-02-17 | 2015-02-13 | 5.138 | 842,973 | +15,694 | 0.36% | 4,331,521 |
| 2015-02-16 | 2015-02-12 | 5.245 | 827,279 | +19,430 | 0.35% | 4,339,439 |
| 2015-02-13 | 2015-02-11 | 5.460 | 807,849 | +26,156 | 0.35% | 4,410,480 |
| 2015-02-12 | 2015-02-10 | 4.817 | 781,693 | +9,715 | 0.34% | 3,765,601 |
| 2015-02-11 | 2015-02-09 | 4.603 | 771,978 | +22,420 | 0.33% | 3,553,521 |
| 2015-02-09 | 2015-02-05 | 4.576 | 749,558 | -3,737 | 0.32% | 3,430,259 |
| 2015-02-06 | 2015-02-04 | 4.469 | 753,295 | +12,705 | 0.32% | 3,366,721 |
| 2015-02-05 | 2015-02-03 | 4.496 | 740,590 | +22,419 | 0.32% | 3,329,758 |
| 2015-02-04 | 2015-02-02 | 4.469 | 718,171 | -19,430 | 0.31% | 3,209,740 |
| 2015-02-03 | 2015-01-30 | 4.469 | 737,601 | +10,462 | 0.32% | 3,296,579 |
| 2015-02-02 | 2015-01-29 | 4.496 | 727,139 | +8,221 | 0.31% | 3,269,281 |
| 2015-01-30 | 2015-01-28 | 4.443 | 718,918 | +37,366 | 0.31% | 3,193,839 |
| 2015-01-29 | 2015-01-27 | 4.443 | 681,552 | +42,597 | 0.29% | 3,027,838 |
| 2015-01-28 | 2015-01-26 | 4.443 | 638,955 | +5,978 | 0.27% | 2,838,598 |
| 2015-01-27 | 2015-01-23 | 4.496 | 632,977 | +84,447 | 0.27% | 2,845,920 |
| 2015-01-26 | 2015-01-22 | 4.443 | 548,530 | -44,092 | 0.24% | 2,436,879 |
| 2015-01-21 | 2015-01-19 | 4.469 | 592,622 | -6,726 | 0.25% | 2,648,621 |
| 2015-01-20 | 2015-01-16 | 4.523 | 599,348 | +1,495 | 0.26% | 2,710,761 |
| 2015-01-19 | 2015-01-15 | 4.523 | 597,853 | -21,672 | 0.26% | 2,704,000 |
| 2015-01-16 | 2015-01-14 | 4.550 | 619,525 | +2,242 | 0.27% | 2,818,599 |
| 2015-01-15 | 2015-01-13 | 4.576 | 617,283 | +6,726 | 0.26% | 2,824,919 |
| 2015-01-13 | 2015-01-09 | 4.710 | 610,557 | -26,157 | 0.26% | 2,875,838 |
| 2015-01-12 | 2015-01-08 | 4.764 | 636,714 | -11,957 | 0.27% | 3,033,122 |
| 2015-01-09 | 2015-01-07 | 4.630 | 648,671 | +5,232 | 0.28% | 3,003,282 |
| 2015-01-08 | 2015-01-06 | 4.550 | 643,439 | +25,408 | 0.28% | 2,927,398 |
| 2015-01-05 | 2014-12-31 | 4.550 | 618,031 | -10,462 | 0.26% | 2,811,802 |
| 2015-01-02 | 2014-12-29 | 4.496 | 628,493 | +3,737 | 0.27% | 2,825,760 |
| 2014-12-29 | 2014-12-22 | 4.576 | 624,756 | -5,232 | 0.27% | 2,859,118 |
| 2014-12-23 | 2014-12-19 | 4.630 | 629,988 | -747 | 0.27% | 2,916,782 |
| 2014-12-22 | 2014-12-18 | 4.683 | 630,735 | +1,495 | 0.27% | 2,954,000 |
| 2014-12-19 | 2014-12-17 | 4.790 | 629,240 | +2,989 | 0.27% | 3,014,358 |
| 2014-12-18 | 2014-12-16 | 4.764 | 626,251 | -15,694 | 0.27% | 2,983,280 |
| 2014-12-17 | 2014-12-15 | 4.951 | 641,945 | +24,662 | 0.28% | 3,178,301 |
| 2014-12-16 | 2014-12-12 | 5.085 | 617,283 | +1,494 | 0.26% | 3,138,799 |
| 2014-12-15 | 2014-12-11 | 4.603 | 615,789 | +1,495 | 0.26% | 2,834,562 |
| 2014-12-12 | 2014-12-10 | 4.817 | 614,294 | -11,210 | 0.26% | 2,959,200 |
| 2014-12-11 | 2014-12-09 | 4.683 | 625,504 | -5,978 | 0.27% | 2,929,501 |
| 2014-12-10 | 2014-12-08 | 5.031 | 631,482 | -6,726 | 0.27% | 3,177,199 |
| 2014-12-08 | 2014-12-04 | 5.620 | 638,208 | +14,199 | 0.27% | 3,586,799 |
| 2014-12-05 | 2014-12-03 | 5.486 | 624,009 | -7,473 | 0.27% | 3,423,499 |
| 2014-12-03 | 2014-12-01 | 5.540 | 631,482 | -4,484 | 0.27% | 3,498,298 |
| 2014-12-01 | 2014-11-27 | 5.807 | 635,966 | -11,957 | 0.27% | 3,693,339 |
| 2014-11-28 | 2014-11-26 | 5.941 | 647,923 | -30,640 | 0.28% | 3,849,479 |
| 2014-11-27 | 2014-11-25 | 5.540 | 678,563 | +18,683 | 0.29% | 3,759,119 |
| 2014-11-26 | 2014-11-24 | 5.433 | 659,880 | +7,473 | 0.28% | 3,584,978 |
| 2014-11-24 | 2014-11-20 | 5.540 | 652,407 | -14,946 | 0.28% | 3,614,219 |
| 2014-11-21 | 2014-11-19 | 5.647 | 667,353 | +21,672 | 0.29% | 3,768,457 |
| 2014-11-20 | 2014-11-18 | 5.620 | 645,681 | -11,210 | 0.28% | 3,628,798 |
| 2014-11-19 | 2014-11-17 | 5.674 | 656,891 | +23,914 | 0.28% | 3,726,960 |
| 2014-11-18 | 2014-11-14 | 5.647 | 632,977 | -38,113 | 0.27% | 3,574,340 |
| 2014-11-17 | 2014-11-13 | 5.968 | 671,090 | -29,893 | 0.29% | 4,005,080 |
| 2014-11-14 | 2014-11-12 | 5.888 | 700,983 | -8,968 | 0.30% | 4,127,202 |
| 2014-11-13 | 2014-11-11 | 5.968 | 709,951 | -1,494 | 0.30% | 4,237,003 |
| 2014-11-12 | 2014-11-10 | 5.941 | 711,445 | +5,231 | 0.30% | 4,226,879 |
| 2014-11-11 | 2014-11-07 | 5.888 | 706,214 | +7,473 | 0.30% | 4,158,000 |
| 2014-11-10 | 2014-11-06 | 5.888 | 698,741 | -21,672 | 0.30% | 4,114,001 |
| 2014-11-07 | 2014-11-05 | 5.807 | 720,413 | -2,242 | 0.31% | 4,183,760 |
| 2014-11-06 | 2014-11-04 | 6.155 | 722,655 | -97,898 | 0.31% | 4,448,201 |
| 2014-11-04 | 2014-10-31 | 6.396 | 820,553 | +3,736 | 0.35% | 5,248,438 |
| 2014-10-31 | 2014-10-29 | 6.477 | 816,817 | +7,473 | 0.35% | 5,290,122 |
| 2014-10-30 | 2014-10-28 | 6.503 | 809,344 | -14,946 | 0.35% | 5,263,383 |
| 2014-10-29 | 2014-10-27 | 6.557 | 824,290 | +20,925 | 0.35% | 5,404,701 |
| 2014-10-28 | 2014-10-24 | 6.503 | 803,365 | +7,473 | 0.34% | 5,224,500 |
| 2014-10-27 | 2014-10-23 | 6.664 | 795,892 | +3,737 | 0.34% | 5,303,701 |
| 2014-10-24 | 2014-10-22 | 6.717 | 792,155 | +5,231 | 0.34% | 5,321,198 |
| 2014-10-21 | 2014-10-17 | 6.905 | 786,924 | -7,473 | 0.34% | 5,433,479 |
| 2014-10-20 | 2014-10-16 | 6.610 | 794,397 | +9,715 | 0.34% | 5,251,218 |
| 2014-10-17 | 2014-10-15 | 6.851 | 784,682 | +7,473 | 0.34% | 5,375,999 |
| 2014-10-16 | 2014-10-14 | 6.771 | 777,209 | +7,473 | 0.33% | 5,262,400 |
| 2014-10-15 | 2014-10-13 | 7.012 | 769,736 | -2,989 | 0.33% | 5,397,201 |
| 2014-10-14 | 2014-10-10 | 7.012 | 772,725 | +27,651 | 0.33% | 5,418,159 |
| 2014-10-13 | 2014-10-09 | 7.708 | 745,074 | -34,377 | 0.32% | 5,742,717 |
| 2014-10-10 | 2014-10-08 | 7.493 | 779,451 | -25,409 | 0.33% | 5,840,801 |
| 2014-10-09 | 2014-10-07 | 6.985 | 804,860 | -9,715 | 0.35% | 5,621,942 |
| 2014-10-08 | 2014-10-06 | 6.878 | 814,575 | +73,237 | 0.35% | 5,602,601 |
| 2014-10-07 | 2014-10-03 | 6.798 | 741,338 | -41,850 | 0.32% | 5,039,361 |
| 2014-10-06 | 2014-09-30 | 6.824 | 783,188 | -53,059 | 0.34% | 5,344,803 |
| 2014-10-03 | 2014-09-29 | 6.530 | 836,247 | -70,995 | 0.36% | 5,460,720 |
| 2014-09-30 | 2014-09-26 | 6.798 | 907,242 | -24,661 | 0.39% | 6,167,120 |
| 2014-09-29 | 2014-09-25 | 6.878 | 931,903 | +14,946 | 0.40% | 6,409,577 |
| 2014-09-26 | 2014-09-24 | 6.530 | 916,957 | +14,946 | 0.39% | 5,987,759 |
| 2014-09-24 | 2014-09-22 | 6.584 | 902,011 | -5,978 | 0.39% | 5,938,441 |
| 2014-09-23 | 2014-09-19 | 6.423 | 907,989 | -3,737 | 0.39% | 5,831,998 |
| 2014-09-22 | 2014-09-18 | 6.450 | 911,726 | -1,495 | 0.39% | 5,880,401 |
| 2014-09-19 | 2014-09-17 | 6.477 | 913,221 | -5,978 | 0.39% | 5,914,483 |
| 2014-09-18 | 2014-09-16 | 6.477 | 919,199 | -2,989 | 0.39% | 5,953,200 |
| 2014-09-17 | 2014-09-15 | 6.557 | 922,188 | +4,484 | 0.40% | 6,046,598 |
| 2014-09-15 | 2014-09-11 | 6.664 | 917,704 | -7,474 | 0.39% | 6,115,437 |
| 2014-09-12 | 2014-09-10 | 6.584 | 925,178 | -8,967 | 0.40% | 6,090,963 |
| 2014-09-11 | 2014-09-08 | 6.664 | 934,145 | +2,989 | 0.40% | 6,224,997 |
| 2014-09-10 | 2014-09-05 | 6.744 | 931,156 | -26,156 | 0.40% | 6,279,839 |
| 2014-09-08 | 2014-09-04 | 6.504 | 957,312 | -31,612 | 0.41% | 6,226,632 |
| 2014-09-05 | 2014-09-03 | 6.342 | 988,924 | -120,474 | 0.42% | 6,271,439 |
| 2014-09-03 | 2014-09-01 | 6.504 | 1,109,398 | -2,952 | 0.48% | 7,215,842 |
| 2014-09-02 | 2014-08-29 | 6.558 | 1,112,350 | -26,567 | 0.48% | 7,295,335 |
| 2014-09-01 | 2014-08-28 | 6.396 | 1,138,917 | -50,920 | 0.49% | 7,284,378 |
| 2014-08-29 | 2014-08-27 | 6.613 | 1,189,837 | -19,925 | 0.52% | 7,868,025 |
| 2014-08-28 | 2014-08-26 | 6.667 | 1,209,762 | -30,995 | 0.53% | 8,065,355 |
| 2014-08-27 | 2014-08-25 | 7.426 | 1,240,757 | +14,759 | 0.54% | 9,213,523 |
| 2014-08-26 | 2014-08-22 | 7.019 | 1,225,998 | -9,593 | 0.53% | 8,605,536 |
| 2014-08-22 | 2014-08-20 | 7.155 | 1,235,591 | +1,476 | 0.54% | 8,840,302 |
| 2014-08-21 | 2014-08-19 | 7.101 | 1,234,115 | -8,118 | 0.54% | 8,762,849 |
| 2014-08-20 | 2014-08-18 | 7.182 | 1,242,233 | -4,945 | 0.54% | 8,921,489 |
| 2014-08-19 | 2014-08-15 | 7.101 | 1,247,178 | +28,044 | 0.54% | 8,855,603 |
| 2014-08-18 | 2014-08-14 | 7.182 | 1,219,134 | +9,593 | 0.53% | 8,755,597 |
| 2014-08-15 | 2014-08-13 | 7.101 | 1,209,541 | -37,637 | 0.53% | 8,588,361 |
| 2014-08-14 | 2014-08-12 | 7.101 | 1,247,178 | +14,760 | 0.54% | 8,855,603 |
| 2014-08-13 | 2014-08-11 | 6.992 | 1,232,418 | +31,733 | 0.54% | 8,617,200 |
| 2014-08-12 | 2014-08-08 | 7.019 | 1,200,685 | -49,444 | 0.52% | 8,427,859 |
| 2014-08-11 | 2014-08-07 | 7.155 | 1,250,129 | -13,284 | 0.54% | 8,944,317 |
| 2014-08-08 | 2014-08-06 | 7.317 | 1,263,413 | +19,187 | 0.55% | 9,244,800 |
| 2014-08-07 | 2014-08-05 | 7.453 | 1,244,226 | +3,690 | 0.54% | 9,273,003 |
| 2014-08-06 | 2014-08-04 | 7.317 | 1,240,536 | +19,926 | 0.54% | 9,077,402 |
| 2014-08-05 | 2014-08-01 | 7.290 | 1,220,610 | -10,332 | 0.53% | 8,898,517 |
| 2014-08-04 | 2014-07-31 | 7.399 | 1,230,942 | -9,594 | 0.53% | 9,107,279 |
| 2014-08-01 | 2014-07-30 | 7.534 | 1,240,536 | -19,925 | 0.54% | 9,346,362 |
| 2014-07-31 | 2014-07-29 | 7.751 | 1,260,461 | -89,295 | 0.55% | 9,769,759 |
| 2014-07-30 | 2014-07-28 | 7.805 | 1,349,756 | -5,166 | 0.59% | 10,535,040 |
| 2014-07-29 | 2014-07-25 | 7.805 | 1,354,922 | +173,424 | 0.59% | 10,575,361 |
| 2014-07-28 | 2014-07-24 | 7.724 | 1,181,498 | -8,855 | 0.51% | 9,125,702 |
| 2014-07-25 | 2014-07-23 | 7.480 | 1,190,353 | -84,868 | 0.52% | 8,903,757 |
| 2014-07-24 | 2014-07-22 | 7.561 | 1,275,221 | +103,317 | 0.55% | 9,642,243 |
| 2014-07-23 | 2014-07-21 | 7.507 | 1,171,904 | +122,504 | 0.51% | 8,797,519 |
| 2014-07-22 | 2014-07-18 | 7.209 | 1,049,400 | -22,877 | 0.46% | 7,565,038 |
| 2014-07-21 | 2014-07-17 | 7.155 | 1,072,277 | +130,621 | 0.47% | 7,671,837 |
| 2014-07-18 | 2014-07-16 | 6.965 | 941,656 | +102,579 | 0.41% | 6,558,640 |
| 2014-07-17 | 2014-07-15 | 6.477 | 839,077 | +19,925 | 0.36% | 5,434,857 |
| 2014-07-16 | 2014-07-14 | 6.315 | 819,152 | +62,728 | 0.36% | 5,172,599 |
| 2014-07-15 | 2014-07-11 | 6.721 | 756,424 | -16,236 | 0.33% | 5,083,998 |
| 2014-07-14 | 2014-07-10 | 6.911 | 772,660 | +75,274 | 0.34% | 5,339,702 |
| 2014-07-11 | 2014-07-09 | 6.938 | 697,386 | -2,214 | 0.30% | 4,838,398 |
| 2014-07-10 | 2014-07-08 | 6.992 | 699,600 | +105,530 | 0.30% | 4,891,679 |
| 2014-07-09 | 2014-07-07 | 7.128 | 594,070 | -73,059 | 0.26% | 4,234,302 |
| 2014-07-07 | 2014-07-03 | 7.588 | 667,129 | +39,850 | 0.29% | 5,062,398 |
| 2014-07-04 | 2014-07-02 | 7.805 | 627,279 | -3,690 | 0.27% | 4,896,003 |
| 2014-07-03 | 2014-06-30 | 7.724 | 630,969 | +7,380 | 0.27% | 4,873,504 |
| 2014-07-02 | 2014-06-27 | 7.778 | 623,589 | -26,567 | 0.27% | 4,850,302 |
| 2014-06-30 | 2014-06-26 | 7.697 | 650,156 | +61,252 | 0.28% | 5,004,081 |
| 2014-06-27 | 2014-06-25 | 7.399 | 588,904 | +22,139 | 0.26% | 4,357,080 |
| 2014-06-25 | 2014-06-23 | 7.480 | 566,765 | +22,140 | 0.25% | 4,239,362 |
| 2014-06-24 | 2014-06-20 | 7.615 | 544,625 | +1,475 | 0.24% | 4,147,557 |
| 2014-06-23 | 2014-06-19 | 8.320 | 543,150 | -5,903 | 0.24% | 4,519,044 |
| 2014-06-20 | 2014-06-18 | 8.347 | 549,053 | -2,952 | 0.24% | 4,583,037 |
| 2014-06-18 | 2014-06-16 | 8.293 | 552,005 | +11,069 | 0.24% | 4,577,758 |
| 2014-06-17 | 2014-06-13 | 8.428 | 540,936 | +250,174 | 0.23% | 4,559,264 |
| 2014-06-12 | 2014-06-10 | 8.212 | 290,762 | +738 | 0.25% | 2,387,639 |
| 2014-06-11 | 2014-06-09 | 8.212 | 290,024 | +5,166 | 0.25% | 2,381,579 |
| 2014-06-10 | 2014-06-06 | 8.266 | 284,858 | +11,069 | 0.25% | 2,354,598 |
| 2014-06-06 | 2014-06-04 | 8.185 | 273,789 | +23,616 | 0.24% | 2,240,843 |
| 2014-06-05 | 2014-06-03 | 35.633 | 250,173 | +19,187 | 0.22% | 8,914,409 |
| 2014-06-04 | 2014-05-30 | 35.126 | 230,986 | +109,477 | 0.20% | 8,113,695 |
| 2014-06-03 | 2014-05-29 | 33.100 | 121,509 | +15,988 | 0.22% | 4,021,927 |
| 2014-05-30 | 2014-05-28 | 34.620 | 105,521 | -10,303 | 0.19% | 3,653,107 |
| 2014-05-29 | 2014-05-27 | 33.775 | 115,824 | -4,264 | 0.21% | 3,911,994 |
| 2014-05-28 | 2014-05-26 | 33.381 | 120,088 | -4,263 | 0.22% | 4,008,692 |
| 2014-05-27 | 2014-05-23 | 32.762 | 124,351 | +17,764 | 0.22% | 4,073,997 |
| 2014-05-26 | 2014-05-22 | 33.775 | 106,587 | -6,040 | 0.19% | 3,600,012 |
| 2014-05-23 | 2014-05-21 | 33.775 | 112,627 | -4,618 | 0.20% | 3,804,015 |
| 2014-05-22 | 2014-05-20 | 32.030 | 117,245 | +5,684 | 0.21% | 3,755,390 |
| 2014-05-21 | 2014-05-19 | 30.454 | 111,561 | +1,066 | 0.20% | 3,397,489 |
| 2014-05-19 | 2014-05-15 | 29.216 | 110,495 | +7,817 | 0.20% | 3,228,185 |
| 2014-05-16 | 2014-05-14 | 28.259 | 102,678 | +710 | 0.19% | 2,901,547 |
| 2014-05-15 | 2014-05-13 | 27.808 | 101,968 | +3,908 | 0.18% | 2,835,563 |
| 2014-05-14 | 2014-05-12 | 27.752 | 98,060 | +1,421 | 0.18% | 2,721,368 |
| 2014-05-13 | 2014-05-09 | 26.795 | 96,639 | +2,487 | 0.17% | 2,589,452 |
| 2014-05-12 | 2014-05-08 | 27.077 | 94,152 | +8,527 | 0.17% | 2,549,312 |
| 2014-05-09 | 2014-05-07 | 27.639 | 85,625 | -355 | 0.16% | 2,366,631 |
| 2014-05-08 | 2014-05-05 | 28.540 | 85,980 | -1,421 | 0.16% | 2,453,883 |
| 2014-05-07 | 2014-05-02 | 28.484 | 87,401 | +1,776 | 0.16% | 2,489,518 |
| 2014-05-05 | 2014-04-30 | 28.653 | 85,625 | +9,948 | 0.16% | 2,453,391 |
| 2014-05-02 | 2014-04-29 | 28.934 | 75,677 | -355 | 0.14% | 2,189,654 |
| 2014-04-30 | 2014-04-28 | 28.315 | 76,032 | +8,527 | 0.14% | 2,152,845 |
| 2014-04-29 | 2014-04-25 | 29.891 | 67,505 | -4,974 | 0.13% | 2,017,804 |
| 2014-04-28 | 2014-04-24 | 29.891 | 72,479 | +2,842 | 0.13% | 2,166,482 |
| 2014-04-25 | 2014-04-23 | 29.272 | 69,637 | +4,974 | 0.13% | 2,038,411 |
| 2014-04-23 | 2014-04-17 | 26.063 | 64,663 | +10,659 | 0.13% | 1,685,331 |
| 2014-04-17 | 2014-04-15 | 26.176 | 54,004 | +1,066 | 0.11% | 1,413,602 |
| 2014-04-16 | 2014-04-14 | 27.020 | 52,938 | +1,066 | 0.10% | 1,430,399 |
| 2014-04-15 | 2014-04-11 | 29.722 | 51,872 | -9,238 | 0.10% | 1,541,755 |
| 2014-04-14 | 2014-04-10 | 32.087 | 61,110 | +356 | 0.12% | 1,960,810 |
| 2014-04-11 | 2014-04-09 | 32.762 | 60,754 | -3,198 | 0.12% | 1,990,427 |
| 2014-04-10 | 2014-04-08 | 32.706 | 63,952 | -7,461 | 0.13% | 2,091,600 |
| 2014-04-09 | 2014-04-07 | 34.845 | 71,413 | -2,132 | 0.14% | 2,488,378 |
| 2014-04-08 | 2014-04-04 | 35.239 | 73,545 | -1,421 | 0.14% | 2,591,647 |
| 2014-04-03 | 2014-04-01 | 35.070 | 74,966 | +7,106 | 0.15% | 2,629,062 |
| 2014-04-02 | 2014-03-31 | 32.762 | 67,860 | +6,750 | 0.14% | 2,223,234 |
| 2014-03-31 | 2014-03-27 | 32.987 | 61,110 | -4,618 | 0.13% | 2,015,850 |
| 2014-03-28 | 2014-03-26 | 34.338 | 65,728 | +13,856 | 0.14% | 2,256,985 |
| 2014-03-27 | 2014-03-25 | 34.901 | 51,872 | -6,395 | 0.11% | 1,810,394 |
| 2014-03-26 | 2014-03-24 | 36.590 | 58,267 | -2,132 | 0.12% | 2,131,986 |
| 2014-03-25 | 2014-03-21 | 35.746 | 60,399 | -711 | 0.13% | 2,158,996 |
| 2014-03-24 | 2014-03-20 | 35.971 | 61,110 | -3,553 | 0.13% | 2,198,171 |
| 2014-03-21 | 2014-03-19 | 37.434 | 64,663 | +3,553 | 0.14% | 2,420,616 |
| 2014-03-20 | 2014-03-18 | 37.209 | 61,110 | +2,487 | 0.13% | 2,273,852 |
| 2014-03-18 | 2014-03-14 | 37.378 | 58,623 | +14,567 | 0.12% | 2,191,213 |
| 2014-03-17 | 2014-03-13 | 35.971 | 44,056 | +1,777 | 0.09% | 1,584,727 |
| 2014-03-14 | 2014-03-12 | 37.772 | 42,279 | +3,908 | 0.09% | 1,596,966 |
| 2014-03-13 | 2014-03-11 | 40.080 | 38,371 | -711 | 0.08% | 1,537,912 |
| 2014-03-12 | 2014-03-10 | 38.842 | 39,082 | +711 | 0.08% | 1,518,009 |
| 2014-03-11 | 2014-03-07 | 40.474 | 38,371 | -18,831 | 0.08% | 1,553,032 |
| 2014-03-10 | 2014-03-06 | 36.365 | 57,202 | -2,487 | 0.12% | 2,080,138 |
| 2014-03-07 | 2014-03-05 | 33.325 | 59,689 | -5,684 | 0.13% | 1,989,136 |
| 2014-03-06 | 2014-03-04 | 31.017 | 65,373 | -3,553 | 0.14% | 2,027,675 |
| 2014-03-05 | 2014-03-03 | 30.173 | 68,926 | +4,974 | 0.14% | 2,079,679 |
| 2014-03-04 | 2014-02-28 | 31.186 | 63,952 | +4,263 | 0.13% | 1,994,400 |
| 2014-03-03 | 2014-02-27 | 31.693 | 59,689 | +1,066 | 0.13% | 1,891,695 |
| 2014-02-28 | 2014-02-26 | 31.693 | 58,623 | -1,421 | 0.12% | 1,857,911 |
| 2014-02-26 | 2014-02-24 | 31.298 | 60,044 | +5,330 | 0.13% | 1,879,286 |
| 2014-02-25 | 2014-02-21 | 30.567 | 54,714 | -8,172 | 0.12% | 1,672,425 |
| 2014-02-24 | 2014-02-20 | 28.371 | 62,886 | +2,487 | 0.13% | 1,784,156 |
| 2014-02-21 | 2014-02-19 | 28.428 | 60,399 | +2,487 | 0.13% | 1,716,997 |
| 2014-02-20 | 2014-02-18 | 29.216 | 57,912 | -2,842 | 0.12% | 1,691,938 |
| 2014-02-19 | 2014-02-17 | 29.159 | 60,754 | +6,750 | 0.13% | 1,771,549 |
| 2014-02-18 | 2014-02-14 | 28.428 | 54,004 | -24,160 | 0.11% | 1,535,203 |
| 2014-02-17 | 2014-02-13 | 28.484 | 78,164 | -355 | 0.16% | 2,226,413 |
| 2014-02-14 | 2014-02-12 | 27.583 | 78,519 | +4,974 | 0.17% | 2,165,805 |
| 2014-02-13 | 2014-02-11 | 26.063 | 73,545 | -19,541 | 0.15% | 1,916,825 |
| 2014-02-12 | 2014-02-10 | 26.795 | 93,086 | +12,791 | 0.20% | 2,494,249 |
| 2014-02-10 | 2014-02-06 | 23.418 | 80,295 | -2,843 | 0.17% | 1,880,313 |
| 2014-02-07 | 2014-02-05 | 23.530 | 83,138 | +2,132 | 0.18% | 1,956,250 |
| 2014-02-06 | 2014-02-04 | 23.699 | 81,006 | -5,684 | 0.17% | 1,919,763 |
| 2014-02-04 | 2014-01-28 | 23.755 | 86,690 | +710 | 0.18% | 2,059,349 |
| 2014-01-29 | 2014-01-27 | 23.643 | 85,980 | +3,198 | 0.18% | 2,032,802 |
| 2014-01-28 | 2014-01-24 | 24.825 | 82,782 | -14,922 | 0.18% | 2,055,053 |
| 2014-01-27 | 2014-01-23 | 26.288 | 97,704 | -2,132 | 0.21% | 2,568,489 |
| 2014-01-24 | 2014-01-22 | 26.851 | 99,836 | -5,685 | 0.21% | 2,680,736 |
| 2014-01-23 | 2014-01-21 | 27.020 | 105,521 | +12,791 | 0.22% | 2,851,206 |
| 2014-01-22 | 2014-01-20 | 26.908 | 92,730 | +4,618 | 0.20% | 2,495,150 |
| 2014-01-21 | 2014-01-17 | 24.149 | 88,112 | -2,842 | 0.19% | 2,127,849 |
| 2014-01-20 | 2014-01-16 | 23.361 | 90,954 | -711 | 0.19% | 2,124,801 |
| 2014-01-17 | 2014-01-15 | 23.418 | 91,665 | +1,422 | 0.19% | 2,146,571 |
| 2014-01-16 | 2014-01-14 | 23.305 | 90,243 | +355 | 0.19% | 2,103,111 |
| 2014-01-15 | 2014-01-13 | 23.924 | 89,888 | +8,172 | 0.19% | 2,150,498 |
| 2014-01-14 | 2014-01-10 | 23.192 | 81,716 | -711 | 0.17% | 1,895,190 |
| 2014-01-13 | 2014-01-09 | 22.686 | 82,427 | -8,882 | 0.18% | 1,869,920 |
| 2014-01-10 | 2014-01-08 | 21.391 | 91,309 | +2,131 | 0.19% | 1,953,195 |
| 2014-01-09 | 2014-01-07 | 21.278 | 89,178 | -1,065 | 0.19% | 1,897,571 |
| 2014-01-08 | 2014-01-06 | 22.629 | 90,243 | -1,777 | 0.19% | 2,042,152 |
| 2014-01-07 | 2014-01-03 | 20.828 | 92,020 | -2,132 | 0.20% | 1,916,604 |
| 2014-01-03 | 2013-12-31 | 20.997 | 94,152 | -2,131 | 0.20% | 1,976,910 |
| 2014-01-02 | 2013-12-27 | 20.941 | 96,283 | +3,197 | 0.20% | 2,016,234 |
| 2013-12-30 | 2013-12-24 | 21.110 | 93,086 | +2,487 | 0.20% | 1,965,007 |
| 2013-12-27 | 2013-12-20 | 20.997 | 90,599 | +1,777 | 0.19% | 1,902,307 |
| 2013-12-23 | 2013-12-19 | 22.067 | 88,822 | -4,264 | 0.19% | 1,959,995 |
| 2013-12-20 | 2013-12-18 | 22.179 | 93,086 | +3,908 | 0.20% | 2,064,567 |
| 2013-12-17 | 2013-12-13 | 22.517 | 89,178 | -1,421 | 0.19% | 2,008,011 |
| 2013-12-13 | 2013-12-11 | 22.629 | 90,599 | -15,988 | 0.19% | 2,050,208 |
| 2013-12-12 | 2013-12-10 | 22.798 | 106,587 | +5,685 | 0.23% | 2,430,008 |
| 2013-12-11 | 2013-12-09 | 23.305 | 100,902 | +1,421 | 0.21% | 2,351,519 |
| 2013-12-10 | 2013-12-06 | 24.037 | 99,481 | +3,908 | 0.21% | 2,391,203 |
| 2013-12-09 | 2013-12-05 | 24.712 | 95,573 | +6,040 | 0.20% | 2,361,827 |
| 2013-12-06 | 2013-12-04 | 25.275 | 89,533 | -11,724 | 0.19% | 2,262,965 |
| 2013-12-05 | 2013-12-03 | 24.825 | 101,257 | -711 | 0.22% | 2,513,692 |
| 2013-12-04 | 2013-12-02 | 24.769 | 101,968 | +5,329 | 0.22% | 2,525,602 |
| 2013-12-02 | 2013-11-28 | 24.656 | 96,639 | -3,552 | 0.21% | 2,382,731 |
| 2013-11-28 | 2013-11-26 | 24.037 | 100,191 | -1,777 | 0.21% | 2,408,269 |
| 2013-11-27 | 2013-11-25 | 24.375 | 101,968 | -1,421 | 0.22% | 2,485,422 |
| 2013-11-26 | 2013-11-22 | 23.643 | 103,389 | +2,842 | 0.22% | 2,444,399 |
| 2013-11-25 | 2013-11-21 | 23.249 | 100,547 | +2,487 | 0.21% | 2,337,586 |
| 2013-11-22 | 2013-11-20 | 24.093 | 98,060 | +5,685 | 0.21% | 2,362,567 |
| 2013-11-21 | 2013-11-19 | 22.686 | 92,375 | -355 | 0.20% | 2,095,598 |
| 2013-11-20 | 2013-11-18 | 22.742 | 92,730 | +2,131 | 0.20% | 2,108,871 |
| 2013-11-18 | 2013-11-14 | 22.292 | 90,599 | +1,421 | 0.19% | 2,019,608 |
| 2013-11-14 | 2013-11-12 | 23.249 | 89,178 | -6,039 | 0.19% | 2,073,272 |
| 2013-11-13 | 2013-11-11 | 22.798 | 95,217 | -2,132 | 0.20% | 2,170,791 |
| 2013-11-12 | 2013-11-08 | 23.812 | 97,349 | +1,776 | 0.21% | 2,318,037 |
| 2013-11-08 | 2013-11-06 | 24.149 | 95,573 | +3,908 | 0.20% | 2,308,027 |
| 2013-11-07 | 2013-11-05 | 23.980 | 91,665 | -19,540 | 0.19% | 2,198,171 |
| 2013-11-06 | 2013-11-04 | 24.543 | 111,205 | +1,776 | 0.24% | 2,729,350 |
| 2013-11-05 | 2013-11-01 | 24.206 | 109,429 | +3,553 | 0.23% | 2,648,801 |
| 2013-11-04 | 2013-10-31 | 24.656 | 105,876 | -2,487 | 0.22% | 2,610,478 |
| 2013-10-31 | 2013-10-29 | 24.543 | 108,363 | +4,263 | 0.23% | 2,659,598 |
| 2013-10-30 | 2013-10-28 | 23.924 | 104,100 | +15,278 | 0.22% | 2,490,509 |
| 2013-10-29 | 2013-10-25 | 24.600 | 88,822 | +710 | 0.19% | 2,184,995 |
| 2013-10-28 | 2013-10-24 | 24.318 | 88,112 | +2,843 | 0.19% | 2,142,729 |
| 2013-10-25 | 2013-10-23 | 24.600 | 85,269 | +4,263 | 0.18% | 2,097,592 |
| 2013-10-24 | 2013-10-22 | 24.487 | 81,006 | -13,856 | 0.17% | 1,983,603 |
| 2013-10-23 | 2013-10-21 | 25.050 | 94,862 | +3,197 | 0.20% | 2,376,297 |
| 2013-10-22 | 2013-10-18 | 24.375 | 91,665 | -1,421 | 0.19% | 2,234,292 |
| 2013-10-21 | 2013-10-17 | 22.517 | 93,086 | +10,659 | 0.20% | 2,096,007 |
| 2013-10-18 | 2013-10-16 | 21.447 | 82,427 | +5,329 | 0.18% | 1,767,840 |
| 2013-10-17 | 2013-10-15 | 21.898 | 77,098 | -115,469 | 0.16% | 1,688,267 |
| 2013-10-16 | 2013-10-11 | 22.573 | 192,567 | +129,326 | 0.41% | 4,346,850 |
| 2013-10-15 | 2013-10-10 | 21.785 | 63,241 | +1,065 | 0.13% | 1,377,711 |
| 2013-10-11 | 2013-10-09 | 21.504 | 62,176 | +4,619 | 0.13% | 1,337,010 |
| 2013-10-10 | 2013-10-08 | 21.504 | 57,557 | -7,106 | 0.12% | 1,237,684 |
| 2013-10-09 | 2013-10-07 | 21.504 | 64,663 | +4,619 | 0.14% | 1,390,489 |
| 2013-10-08 | 2013-10-04 | 21.391 | 60,044 | +1,777 | 0.13% | 1,284,404 |
| 2013-10-07 | 2013-10-03 | 21.841 | 58,267 | +1,776 | 0.12% | 1,272,632 |
| 2013-10-04 | 2013-10-02 | 21.560 | 56,491 | -8,882 | 0.12% | 1,217,942 |
| 2013-10-03 | 2013-09-30 | 21.560 | 65,373 | +4,619 | 0.14% | 1,409,437 |
| 2013-10-02 | 2013-09-27 | 21.335 | 60,754 | -1,777 | 0.13% | 1,296,172 |
| 2013-09-30 | 2013-09-26 | 20.884 | 62,531 | +4,619 | 0.13% | 1,305,923 |
| 2013-09-27 | 2013-09-25 | 21.391 | 57,912 | +7,106 | 0.12% | 1,238,798 |
| 2013-09-26 | 2013-09-24 | 22.235 | 50,806 | -2,487 | 0.11% | 1,129,693 |
| 2013-09-25 | 2013-09-23 | 22.123 | 53,293 | -5,330 | 0.11% | 1,178,993 |
| 2013-09-24 | 2013-09-19 | 21.841 | 58,623 | +3,909 | 0.12% | 1,280,407 |
| 2013-09-23 | 2013-09-18 | 21.335 | 54,714 | +3,552 | 0.12% | 1,167,310 |
| 2013-09-17 | 2013-09-13 | 20.603 | 51,162 | -2,487 | 0.11% | 1,054,088 |
| 2013-09-16 | 2013-09-12 | 20.434 | 53,649 | +1,777 | 0.11% | 1,096,268 |
| 2013-09-12 | 2013-09-10 | 20.659 | 51,872 | +1,066 | 0.11% | 1,071,636 |
| 2013-09-11 | 2013-09-09 | 20.828 | 50,806 | +10,303 | 0.11% | 1,058,194 |
| 2013-09-10 | 2013-09-06 | 21.201 | 40,503 | -355 | 0.09% | 858,687 |
| 2013-09-09 | 2013-09-05 | 21.315 | 40,858 | +10,840 | 0.09% | 870,895 |
| 2013-09-06 | 2013-09-04 | 21.602 | 30,018 | +698 | 0.06% | 648,439 |
| 2013-09-05 | 2013-09-03 | 22.805 | 29,320 | +1,745 | 0.06% | 668,641 |
| 2013-09-04 | 2013-09-02 | 21.774 | 27,575 | +10,123 | 0.06% | 600,406 |
| 2013-09-03 | 2013-08-30 | 19.195 | 17,452 | +698 | 0.04% | 334,993 |
| 2013-09-02 | 2013-08-29 | 20.628 | 16,754 | +1,745 | 0.04% | 345,594 |
| 2013-08-29 | 2013-08-27 | 20.857 | 15,009 | +8,726 | 0.03% | 313,039 |
| 2013-08-27 | 2013-08-23 | 18.049 | 6,283 | -5,236 | 0.01% | 113,403 |
| 2013-08-23 | 2013-08-21 | 17.362 | 11,519 | +9,425 | 0.02% | 199,988 |
| 2013-05-16 | 2013-05-14 | 13.158 | 2,094 | +115 | 0.00% | 27,553 |
| 2012-12-27 | 2012-12-20 | 9.095 | 1,979 | -1,319 | 0.00% | 18,000 |
| 2012-10-31 | 2012-10-29 | 9.520 | 3,298 | -9,566 | 0.01% | 31,397 |
| 2012-09-10 | 2012-09-06 | 11.100 | 12,864 | +215 | 0.03% | 142,785 |
| 2012-08-30 | 2012-08-28 | 10.915 | 12,649 | +1,297 | 0.03% | 138,059 |
| 2012-07-19 | 2012-07-17 | 12.456 | 11,352 | -2,270 | 0.03% | 141,403 |
| 2012-07-16 | 2012-07-12 | 12.210 | 13,622 | -324 | 0.03% | 166,318 |
| 2012-07-03 | 2012-06-28 | 11.100 | 13,946 | -4,866 | 0.03% | 154,795 |
| 2012-06-18 | 2012-06-14 | 10.668 | 18,812 | -3,567 | 0.04% | 200,685 |
| 2012-06-08 | 2012-06-06 | 10.853 | 22,379 | +3,567 | 0.05% | 242,878 |
| 2012-05-18 | 2012-05-16 | 10.831 | 18,812 | +1,141 | 0.04% | 203,754 |
| 2012-04-10 | 2012-04-03 | 10.568 | 17,671 | -1,829 | 0.04% | 186,756 |
| 2012-04-05 | 2012-04-02 | 10.372 | 19,500 | -2,437 | 0.05% | 202,245 |
| 2012-04-02 | 2012-03-29 | 9.846 | 21,937 | +1,828 | 0.05% | 216,001 |
| 2012-03-30 | 2012-03-28 | 10.306 | 20,109 | +1,219 | 0.05% | 207,241 |
| 2012-03-26 | 2012-03-22 | 10.568 | 18,890 | -4,266 | 0.05% | 199,639 |
| 2012-03-23 | 2012-03-21 | 10.568 | 23,156 | +7,617 | 0.06% | 244,724 |
| 2012-03-19 | 2012-03-15 | 10.897 | 15,539 | -4,570 | 0.04% | 169,324 |
| 2012-03-15 | 2012-03-13 | 11.422 | 20,109 | +1,828 | 0.05% | 229,682 |
| 2012-03-14 | 2012-03-12 | 11.159 | 18,281 | +4,570 | 0.05% | 204,002 |
| 2012-02-28 | 2012-02-24 | 10.831 | 13,711 | +13,711 | 0.03% | 148,504 |
| 2011-12-12 | 2011-12-08 | 10.175 | 0 | -9,445 | ||
| 2011-12-09 | 2011-12-07 | 10.503 | 9,445 | -6,094 | 0.02% | 99,199 |
| 2011-11-23 | 2011-11-21 | 10.831 | 15,539 | -30,468 | 0.04% | 168,304 |
| 2011-10-10 | 2011-10-06 | 10.503 | 46,007 | +305 | 0.12% | 483,204 |
| 2011-09-14 | 2011-09-09 | 12.800 | 45,702 | +13,863 | 0.11% | 585,001 |
| 2011-09-06 | 2011-09-02 | 13.000 | 31,839 | +490 | 0.08% | 413,918 |
| 2011-08-17 | 2011-08-15 | 12.934 | 31,349 | -900 | 0.08% | 405,457 |
| 2011-06-16 | 2011-06-14 | 13.667 | 32,249 | -600 | 0.08% | 440,748 |
| 2011-06-15 | 2011-06-13 | 13.867 | 32,849 | -1,200 | 0.08% | 455,518 |
| 2011-06-13 | 2011-06-09 | 13.534 | 34,049 | -2,100 | 0.09% | 460,808 |
| 2011-06-10 | 2011-06-08 | 14.134 | 36,149 | -900 | 0.09% | 510,919 |
| 2011-06-08 | 2011-06-03 | 14.134 | 37,049 | -600 | 0.09% | 523,639 |
| 2011-05-24 | 2011-05-20 | 14.067 | 37,649 | -600 | 0.10% | 529,610 |
| 2011-05-23 | 2011-05-19 | 14.334 | 38,249 | -2,400 | 0.10% | 548,250 |
| 2011-05-17 | 2011-05-13 | 15.896 | 40,649 | +2,121 | 0.10% | 646,174 |
| 2011-05-11 | 2011-05-06 | 16.811 | 38,528 | +2,843 | 0.10% | 647,688 |
| 2011-04-21 | 2011-04-19 | 15.967 | 35,685 | +5,118 | 0.10% | 569,774 |
| 2011-04-19 | 2011-04-15 | 17.163 | 30,567 | +285 | 0.08% | 524,607 |
| 2011-04-18 | 2011-04-14 | 17.092 | 30,282 | +568 | 0.08% | 517,585 |
| 2011-04-15 | 2011-04-13 | 16.389 | 29,714 | -1,421 | 0.08% | 486,977 |
| 2011-04-13 | 2011-04-11 | 16.459 | 31,135 | -1,138 | 0.08% | 512,455 |
| 2011-04-01 | 2011-03-30 | 18.358 | 32,273 | +30,993 | 0.09% | 592,476 |
| 2011-03-30 | 2011-03-28 | 18.358 | 1,280 | -2,843 | 0.00% | 23,499 |
| 2011-03-29 | 2011-03-25 | 18.147 | 4,123 | +2,843 | 0.01% | 74,821 |
| 2010-11-02 | 2010-10-29 | 12.309 | 1,280 | -1,706 | 0.00% | 15,756 |
| 2010-09-06 | 2010-09-02 | 13.438 | 2,986 | +1,727 | 0.01% | 40,126 |
| 2010-06-01 | 2010-05-28 | 13.562 | 1,259 | +45 | 0.00% | 17,075 |
| 2010-05-26 | 2010-05-24 | 12.599 | 1,214 | -11,065 | 0.00% | 15,295 |
| 2010-05-19 | 2010-05-17 | 16.156 | 12,279 | -270 | 0.04% | 198,382 |
| 2010-05-05 | 2010-05-03 | 15.563 | 12,549 | +2,969 | 0.04% | 195,304 |
| 2010-05-03 | 2010-04-29 | 14.526 | 9,580 | +5,397 | 0.03% | 139,157 |
| 2010-04-20 | 2010-04-16 | 12.673 | 4,183 | -4,048 | 0.01% | 53,011 |
| 2009-09-15 | 2009-09-11 | 7.225 | 8,231 | +210 | 0.02% | 59,468 |
| 2009-05-29 | 2009-05-26 | 5.462 | 8,021 | +203 | 0.02% | 43,810 |
| 2009-03-16 | 2009-03-12 | 5.072 | 7,818 | -2,563 | 0.02% | 39,651 |
| 2008-09-19 | 2008-09-17 | 5.856 | 10,381 | +146 | 0.03% | 60,796 |
| 2008-05-20 | 2008-05-16 | 8.085 | 10,235 | +517 | 0.03% | 82,750 |
| 2008-02-11 | 2008-02-04 | 8.418 | 9,718 | +2,400 | 0.03% | 81,810 |
| 2008-01-25 | 2008-01-23 | 9.169 | 7,318 | +1,199 | 0.02% | 67,096 |
| 2007-09-25 | 2007-09-21 | 12.503 | 6,119 | +2,400 | 0.02% | 76,504 |
| 2007-09-20 | 2007-09-18 | 13.599 | 3,719 | +72 | 0.01% | 50,576 |
| 2007-09-12 | 2007-09-10 | 12.239 | 3,647 | +2,588 | 0.01% | 44,637 |
| 2007-07-04 | 2007-06-29 | 11.389 | 1,059 | -941 | 0.00% | 12,061 |
| 2007-06-28 | 2007-06-26 | 11.474 | 2,000 | -2,118 | 0.01% | 22,949 |
| 2007-06-27 | 2007-06-25 | 11.474 | 4,118 | -1,647 | 0.01% | 47,252 |
| 2007-06-26 | 2007-06-22 | 12.069 | 5,765 | 0.02% | 69,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy