History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.785 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.868 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.702 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.702 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.754 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.692 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.682 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.651 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.661 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.651 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.651 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.651 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.702 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.692 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.733 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.857 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.384 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.302 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.188 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.857 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.878 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.754 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.723 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.723 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.826 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.826 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.826 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.837 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.857 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.909 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.899 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.888 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.857 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.878 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.888 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.733 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.599 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.527 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.454 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.361 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.361 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.444 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.268 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.289 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.258 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.258 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.206 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.206 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.206 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.144 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.134 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.227 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.175 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.155 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.175 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.707 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.631 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.652 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.609 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.609 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.521 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.367 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.422 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.389 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.499 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.389 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.718 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.718 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.828 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.718 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.718 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.828 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.663 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.587 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.718 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.609 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.532 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.587 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.609 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.554 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.532 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.587 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.554 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.631 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.609 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.609 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.718 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.598 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.609 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.609 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.609 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.609 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.609 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.587 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.609 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.543 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.521 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.532 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.554 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.565 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.565 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.543 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.554 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.521 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.455 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.488 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.598 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.609 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.718 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.631 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.631 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.609 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.631 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.631 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.696 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.663 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.674 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.641 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.641 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.707 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.674 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.663 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.696 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.652 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.773 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.751 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.663 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.663 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.609 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.279 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.537 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.514 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.514 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.560 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.309 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.377 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.354 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.377 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.275 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.297 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.297 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.297 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.104 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.423 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.423 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.320 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.446 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.377 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.389 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.286 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.503 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.446 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.446 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.446 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.503 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.503 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.503 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.503 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.503 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.514 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.514 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.514 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.525 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.628 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.651 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.332 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.332 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.332 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.332 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.275 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.423 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.423 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.423 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.423 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.434 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.343 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.275 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.807 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.807 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.989 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.123 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.734 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.746 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.685 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.722 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.722 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.722 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.722 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.710 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.710 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.710 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.710 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.710 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.722 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.697 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.697 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.673 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.673 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.661 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.685 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.296 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.198 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.198 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.259 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.259 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.235 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.235 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.198 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.198 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.138 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.004 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.247 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.259 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.259 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.259 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.259 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.296 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.296 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.284 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.284 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.284 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.284 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.259 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.259 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.138 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.138 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.979 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.369 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.369 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.369 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.369 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.369 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.369 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.369 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.381 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.369 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.369 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.369 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.320 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.198 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.198 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.198 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.259 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.259 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.259 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.259 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.259 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.259 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.259 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.259 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.259 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.259 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.259 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.259 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.235 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.235 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.235 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.198 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.198 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.198 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.198 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.259 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.077 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.077 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.077 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.077 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.077 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.077 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.077 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.077 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.077 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.065 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.065 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.065 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.979 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.162 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.162 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.162 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.028 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.028 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.028 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.259 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.259 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.259 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.417 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.417 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.417 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.369 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.369 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.369 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.235 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.235 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.235 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.235 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.077 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.065 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.833 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.004 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.259 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.178 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.153 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.266 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.140 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.140 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.140 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.140 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.140 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.153 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.153 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.165 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.165 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.927 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.764 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.764 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.927 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.889 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.839 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.027 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.027 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.027 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.027 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.902 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.914 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.914 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.914 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.864 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.990 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.990 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.927 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.927 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.115 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.015 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.015 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.952 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.052 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.052 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.965 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.090 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.077 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.077 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.077 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.077 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.077 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.077 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.077 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.077 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.077 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.077 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.065 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.065 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.077 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.077 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.015 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.115 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.077 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.002 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.002 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.052 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.604 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.672 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.645 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.604 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.604 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.631 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.740 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.740 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.740 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.807 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.699 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.618 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.618 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.604 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.740 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.767 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.740 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.794 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.929 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.943 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.943 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.943 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.875 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.875 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.875 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.902 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.902 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.902 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.902 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.550 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.658 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.672 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.672 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.902 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.672 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.672 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.943 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.943 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.943 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.943 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.821 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.010 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.010 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.214 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.214 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.187 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.187 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.187 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.295 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.308 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.268 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.295 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.308 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.336 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.349 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.336 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.349 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.281 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.214 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.214 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.214 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.214 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.214 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.214 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.214 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.214 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.214 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.214 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.146 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.146 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.146 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.146 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.146 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.092 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.105 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.105 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.146 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.146 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.146 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.146 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.146 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.672 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.604 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.496 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.496 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.537 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.266 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.266 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.401 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.415 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.604 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.591 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.591 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.591 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.591 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.591 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.591 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.591 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.591 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.726 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.604 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.713 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.713 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.807 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.807 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.807 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.807 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.807 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.142 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.072 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.142 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.142 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.156 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.044 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.044 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.142 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.086 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.086 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.295 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.295 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.156 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.156 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.156 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.114 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.086 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.086 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.156 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.947 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.947 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.891 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.156 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.752 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.696 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.696 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.877 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.877 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.877 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.863 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.877 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.877 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.891 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.891 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.877 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.947 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.170 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.225 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.225 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.211 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.295 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.518 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.518 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.532 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.532 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.532 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.532 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.532 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.685 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.685 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.713 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.699 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.657 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.671 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.769 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.797 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.852 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.852 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.727 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.852 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.783 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.685 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.727 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.852 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.839 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.762 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.628 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.643 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.553 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.553 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.538 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.702 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.658 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.807 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.807 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.941 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.717 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.747 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.792 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.001 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.911 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.016 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.120 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.120 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.120 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.225 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.240 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.389 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.389 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.389 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.314 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.299 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.240 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.090 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.240 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.404 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.449 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.464 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.464 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.464 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.464 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.464 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.464 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.568 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.568 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.717 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.717 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.717 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.717 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.941 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.941 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.852 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.016 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.434 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.479 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.762 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.837 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.911 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.031 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.061 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.180 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.120 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.225 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.359 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.404 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.419 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.359 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.374 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.359 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.210 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.210 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.001 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.285 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.359 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.404 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.359 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.285 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.986 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.882 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.762 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.822 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.479 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.613 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.762 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.613 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.703 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.688 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.688 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.613 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.613 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.538 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.538 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.464 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.464 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.538 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.538 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.688 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.688 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.285 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.255 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.941 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.165 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.165 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.150 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.135 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.687 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.717 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.658 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.673 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.568 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.583 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.717 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.493 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.449 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.493 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.493 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.478 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.329 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.284 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.389 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.568 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.568 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.493 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.538 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.837 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.837 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.702 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.717 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.792 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.986 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.016 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.822 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.016 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.016 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.076 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.016 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.001 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.837 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.867 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.822 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.852 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.852 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.867 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.434 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.419 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.464 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.284 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.419 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.314 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.269 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.493 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.702 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.702 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.747 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.994 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.009 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.978 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.947 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.994 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.086 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.947 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.102 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.071 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.669 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.561 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.716 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.469 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.484 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.330 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.561 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.639 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.639 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.623 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.515 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.515 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.330 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.484 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.484 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.990 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.728 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.743 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.434 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.434 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.403 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.033 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.033 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.002 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.002 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.940 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.940 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.925 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.940 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.925 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.786 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.632 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.771 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.940 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.048 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.064 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.018 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.249 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.373 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.373 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.373 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.403 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.095 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.110 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.095 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.064 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.079 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.079 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.064 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.079 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.095 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.786 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.894 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.894 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.894 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.894 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.925 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.925 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.894 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.363 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.347 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.363 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.363 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.363 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.249 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.249 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.184 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.168 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.070 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.070 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.070 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.233 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.249 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.249 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.282 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.200 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.249 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.249 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.233 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.200 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.103 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.249 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.200 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.200 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.119 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.087 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.038 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.875 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.794 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.632 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.648 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.875 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.778 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.713 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.713 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.843 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.778 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.778 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.843 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.778 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.632 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.632 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.794 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.615 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.632 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.615 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.697 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.745 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.827 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.940 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.875 | 0 | -10,830 | ||
| 2020-09-29 | 2020-09-25 | 4.173 | 10,830 | +201 | 0.00% | 45,189 |
| 2020-06-22 | 2020-06-18 | 4.204 | 10,629 | +749 | 0.00% | 44,686 |
| 2019-09-27 | 2019-09-25 | 4.240 | 9,880 | +166 | 0.00% | 41,889 |
| 2019-06-20 | 2019-06-18 | 4.658 | 9,714 | +645 | 0.00% | 45,245 |
| 2018-09-27 | 2018-09-24 | 4.971 | 9,069 | +182 | 0.00% | 45,079 |
| 2018-06-07 | 2018-06-05 | 5.863 | 8,887 | +482 | 0.00% | 52,107 |
| 2017-09-21 | 2017-09-19 | 6.088 | 8,405 | +137 | 0.00% | 51,169 |
| 2017-05-23 | 2017-05-19 | 4.170 | 8,268 | +503 | 0.00% | 34,481 |
| 2016-09-07 | 2016-09-05 | 3.231 | 7,765 | +194 | 0.00% | 25,091 |
| 2016-05-23 | 2016-05-19 | 3.015 | 7,571 | +275 | 0.00% | 22,829 |
| 2016-04-19 | 2016-04-15 | 3.232 | 7,296 | -310,088 | 0.00% | 23,583 |
| 2016-03-14 | 2016-03-10 | 3.281 | 317,384 | +6,633 | 0.12% | 1,041,216 |
| 2016-02-04 | 2016-02-02 | 3.232 | 310,751 | -10,779 | 0.12% | 1,004,464 |
| 2016-02-03 | 2016-02-01 | 3.160 | 321,530 | -12,436 | 0.12% | 1,016,037 |
| 2016-02-02 | 2016-01-29 | 3.377 | 333,966 | -6,633 | 0.13% | 1,127,839 |
| 2016-01-29 | 2016-01-27 | 3.232 | 340,599 | +2,487 | 0.13% | 1,100,943 |
| 2016-01-22 | 2016-01-20 | 3.377 | 338,112 | +4,146 | 0.13% | 1,141,841 |
| 2016-01-18 | 2016-01-14 | 3.618 | 333,966 | -12,437 | 0.13% | 1,208,399 |
| 2016-01-12 | 2016-01-08 | 3.353 | 346,403 | +12,437 | 0.13% | 1,161,484 |
| 2016-01-08 | 2016-01-06 | 3.570 | 333,966 | -3,317 | 0.13% | 1,192,287 |
| 2015-12-30 | 2015-12-28 | 3.618 | 337,283 | +7,462 | 0.13% | 1,220,401 |
| 2015-12-29 | 2015-12-24 | 4.040 | 329,821 | -3,316 | 0.13% | 1,332,316 |
| 2015-12-28 | 2015-12-22 | 3.838 | 333,137 | +14,841 | 0.13% | 1,278,425 |
| 2015-12-21 | 2015-12-17 | 3.838 | 318,296 | -792 | 0.13% | 1,221,472 |
| 2015-12-18 | 2015-12-16 | 3.812 | 319,088 | -23,765 | 0.13% | 1,216,456 |
| 2015-12-17 | 2015-12-15 | 3.812 | 342,853 | +792 | 0.14% | 1,307,055 |
| 2015-12-10 | 2015-12-08 | 3.737 | 342,061 | -3,961 | 0.14% | 1,278,127 |
| 2015-12-09 | 2015-12-07 | 3.838 | 346,022 | -3,169 | 0.14% | 1,327,872 |
| 2015-11-17 | 2015-11-13 | 3.484 | 349,191 | +3,961 | 0.14% | 1,216,609 |
| 2015-10-16 | 2015-10-14 | 3.711 | 345,230 | -3,961 | 0.14% | 1,281,253 |
| 2015-10-15 | 2015-10-13 | 3.812 | 349,191 | -7,129 | 0.14% | 1,331,217 |
| 2015-10-14 | 2015-10-12 | 3.484 | 356,320 | +7,921 | 0.14% | 1,241,447 |
| 2015-09-16 | 2015-09-14 | 3.459 | 348,399 | -792 | 0.14% | 1,205,054 |
| 2015-09-07 | 2015-09-02 | 3.498 | 349,191 | +6,419 | 0.14% | 1,221,430 |
| 2015-08-27 | 2015-08-25 | 3.549 | 342,772 | +11,664 | 0.14% | 1,216,609 |
| 2015-08-26 | 2015-08-24 | 3.755 | 331,108 | +7,777 | 0.14% | 1,243,338 |
| 2015-08-25 | 2015-08-21 | 4.115 | 323,331 | -7,777 | 0.13% | 1,330,558 |
| 2015-08-21 | 2015-08-19 | 4.167 | 331,108 | +7,777 | 0.14% | 1,379,594 |
| 2015-08-12 | 2015-08-10 | 4.321 | 323,331 | -9,332 | 0.13% | 1,397,086 |
| 2015-07-29 | 2015-07-27 | 4.141 | 332,663 | +11,664 | 0.14% | 1,377,517 |
| 2015-07-27 | 2015-07-23 | 4.475 | 320,999 | -7,776 | 0.13% | 1,436,546 |
| 2015-07-24 | 2015-07-22 | 4.424 | 328,775 | +7,776 | 0.14% | 1,454,433 |
| 2015-07-21 | 2015-07-17 | 4.501 | 320,999 | -7,776 | 0.13% | 1,444,802 |
| 2015-07-17 | 2015-07-15 | 4.347 | 328,775 | -44,324 | 0.14% | 1,429,065 |
| 2015-07-16 | 2015-07-14 | 4.450 | 373,099 | +4,666 | 0.15% | 1,660,109 |
| 2015-07-15 | 2015-07-13 | 4.552 | 368,433 | +1,555 | 0.15% | 1,677,252 |
| 2015-07-13 | 2015-07-09 | 4.064 | 366,878 | +47,435 | 0.15% | 1,490,889 |
| 2015-07-10 | 2015-07-08 | 3.858 | 319,443 | -27,217 | 0.13% | 1,232,398 |
| 2015-07-09 | 2015-07-07 | 4.347 | 346,660 | +3,888 | 0.14% | 1,506,805 |
| 2015-07-08 | 2015-07-06 | 4.630 | 342,772 | -3,888 | 0.14% | 1,586,881 |
| 2015-07-02 | 2015-06-29 | 5.401 | 346,660 | -7,776 | 0.14% | 1,872,361 |
| 2015-06-25 | 2015-06-23 | 5.401 | 354,436 | +3,110 | 0.15% | 1,914,360 |
| 2015-06-23 | 2015-06-19 | 5.350 | 351,326 | +4,666 | 0.14% | 1,879,491 |
| 2015-06-22 | 2015-06-18 | 5.427 | 346,660 | +19,440 | 0.14% | 1,881,277 |
| 2015-06-18 | 2015-06-16 | 5.401 | 327,220 | -17,885 | 0.13% | 1,767,363 |
| 2015-06-10 | 2015-06-08 | 5.375 | 345,105 | -15,552 | 0.14% | 1,855,086 |
| 2015-06-05 | 2015-06-03 | 5.273 | 360,657 | -38,881 | 0.15% | 1,901,581 |
| 2015-06-01 | 2015-05-28 | 5.298 | 399,538 | +22,551 | 0.16% | 2,116,859 |
| 2015-05-29 | 2015-05-27 | 5.401 | 376,987 | +15,553 | 0.16% | 2,036,161 |
| 2015-05-28 | 2015-05-26 | 5.427 | 361,434 | -15,553 | 0.15% | 1,961,453 |
| 2015-05-27 | 2015-05-22 | 5.427 | 376,987 | -11,664 | 0.16% | 2,045,857 |
| 2015-05-26 | 2015-05-21 | 5.427 | 388,651 | +7,776 | 0.16% | 2,109,156 |
| 2015-05-21 | 2015-05-19 | 6.075 | 380,875 | +5,124 | 0.16% | 2,313,843 |
| 2015-05-20 | 2015-05-18 | 5.861 | 375,751 | +34,377 | 0.16% | 2,202,266 |
| 2015-05-19 | 2015-05-15 | 5.674 | 341,374 | +10,462 | 0.15% | 1,936,831 |
| 2015-05-18 | 2015-05-14 | 5.914 | 330,912 | -17,188 | 0.14% | 1,957,178 |
| 2015-05-15 | 2015-05-13 | 5.192 | 348,100 | +7,473 | 0.15% | 1,807,304 |
| 2015-05-13 | 2015-05-11 | 5.299 | 340,627 | +3,737 | 0.15% | 1,804,969 |
| 2015-05-07 | 2015-05-05 | 5.352 | 336,890 | -7,473 | 0.14% | 1,803,199 |
| 2015-05-04 | 2015-04-29 | 5.299 | 344,363 | +14,946 | 0.15% | 1,824,766 |
| 2015-04-22 | 2015-04-20 | 5.326 | 329,417 | +7,473 | 0.14% | 1,754,384 |
| 2015-04-15 | 2015-04-13 | 5.914 | 321,944 | -747 | 0.14% | 1,904,137 |
| 2015-04-14 | 2015-04-10 | 5.647 | 322,691 | -8,221 | 0.14% | 1,822,195 |
| 2015-04-13 | 2015-04-09 | 4.978 | 330,912 | +5,232 | 0.14% | 1,647,218 |
| 2015-03-31 | 2015-03-27 | 5.138 | 325,680 | -3,737 | 0.14% | 1,673,470 |
| 2015-03-24 | 2015-03-20 | 4.817 | 329,417 | -7,473 | 0.14% | 1,586,880 |
| 2015-03-23 | 2015-03-19 | 4.817 | 336,890 | +11,210 | 0.14% | 1,622,879 |
| 2015-03-20 | 2015-03-18 | 4.978 | 325,680 | -3,737 | 0.14% | 1,621,174 |
| 2015-03-19 | 2015-03-17 | 4.817 | 329,417 | -3,737 | 0.14% | 1,586,880 |
| 2015-03-16 | 2015-03-12 | 4.924 | 333,154 | +7,474 | 0.14% | 1,640,546 |
| 2015-03-06 | 2015-03-04 | 5.085 | 325,680 | -7,474 | 0.14% | 1,656,038 |
| 2015-03-05 | 2015-03-03 | 5.005 | 333,154 | +3,737 | 0.14% | 1,667,294 |
| 2015-02-24 | 2015-02-18 | 5.486 | 329,417 | +16,441 | 0.14% | 1,807,280 |
| 2015-02-23 | 2015-02-16 | 5.085 | 312,976 | -7,473 | 0.13% | 1,591,440 |
| 2015-02-17 | 2015-02-13 | 5.138 | 320,449 | +7,473 | 0.14% | 1,646,591 |
| 2015-02-13 | 2015-02-11 | 5.460 | 312,976 | -4,484 | 0.13% | 1,708,704 |
| 2015-02-12 | 2015-02-10 | 4.817 | 317,460 | -7,473 | 0.14% | 1,529,280 |
| 2015-02-10 | 2015-02-06 | 4.550 | 324,933 | -8,968 | 0.14% | 1,478,319 |
| 2015-02-09 | 2015-02-05 | 4.576 | 333,901 | +7,473 | 0.14% | 1,528,056 |
| 2015-02-06 | 2015-02-04 | 4.469 | 326,428 | +1,495 | 0.14% | 1,458,913 |
| 2015-02-04 | 2015-02-02 | 4.469 | 324,933 | +6,726 | 0.14% | 1,452,231 |
| 2015-01-14 | 2015-01-12 | 4.576 | 318,207 | +37,366 | 0.14% | 1,456,235 |
| 2015-01-09 | 2015-01-07 | 4.630 | 280,841 | -12,705 | 0.12% | 1,300,266 |
| 2015-01-05 | 2014-12-31 | 4.550 | 293,546 | +12,705 | 0.13% | 1,335,521 |
| 2014-12-29 | 2014-12-22 | 4.576 | 280,841 | +3,736 | 0.12% | 1,285,234 |
| 2014-12-19 | 2014-12-17 | 4.790 | 277,105 | -14,946 | 0.12% | 1,327,465 |
| 2014-12-18 | 2014-12-16 | 4.764 | 292,051 | +4,484 | 0.13% | 1,391,247 |
| 2014-12-16 | 2014-12-12 | 5.085 | 287,567 | +747 | 0.12% | 1,462,238 |
| 2014-12-15 | 2014-12-11 | 4.603 | 286,820 | +14,946 | 0.12% | 1,320,272 |
| 2014-12-10 | 2014-12-08 | 5.031 | 271,874 | +3,737 | 0.12% | 1,367,890 |
| 2014-12-09 | 2014-12-05 | 5.406 | 268,137 | +23,167 | 0.11% | 1,449,551 |
| 2014-12-03 | 2014-12-01 | 5.540 | 244,970 | +3,736 | 0.11% | 1,357,090 |
| 2014-11-28 | 2014-11-26 | 5.941 | 241,234 | -3,736 | 0.10% | 1,433,234 |
| 2014-11-21 | 2014-11-19 | 5.647 | 244,970 | -8,968 | 0.11% | 1,383,314 |
| 2014-11-19 | 2014-11-17 | 5.674 | 253,938 | +2,242 | 0.11% | 1,440,752 |
| 2014-11-10 | 2014-11-06 | 5.888 | 251,696 | +11,957 | 0.11% | 1,481,919 |
| 2014-11-07 | 2014-11-05 | 5.807 | 239,739 | -747 | 0.10% | 1,392,272 |
| 2014-11-06 | 2014-11-04 | 6.155 | 240,486 | +3,736 | 0.10% | 1,480,278 |
| 2014-11-03 | 2014-10-30 | 6.584 | 236,750 | -2,242 | 0.10% | 1,558,657 |
| 2014-10-31 | 2014-10-29 | 6.477 | 238,992 | -9,715 | 0.10% | 1,547,834 |
| 2014-10-29 | 2014-10-27 | 6.557 | 248,707 | +3,737 | 0.11% | 1,630,721 |
| 2014-10-28 | 2014-10-24 | 6.503 | 244,970 | -3,737 | 0.11% | 1,593,106 |
| 2014-10-27 | 2014-10-23 | 6.664 | 248,707 | +5,979 | 0.11% | 1,657,345 |
| 2014-10-21 | 2014-10-17 | 6.905 | 242,728 | +3,736 | 0.10% | 1,675,966 |
| 2014-10-17 | 2014-10-15 | 6.851 | 238,992 | -5,231 | 0.10% | 1,637,378 |
| 2014-10-16 | 2014-10-14 | 6.771 | 244,223 | +2,989 | 0.10% | 1,653,608 |
| 2014-10-14 | 2014-10-10 | 7.012 | 241,234 | +17,189 | 0.10% | 1,691,474 |
| 2014-10-13 | 2014-10-09 | 7.708 | 224,045 | -8,968 | 0.10% | 1,726,845 |
| 2014-10-10 | 2014-10-08 | 7.493 | 233,013 | -44,092 | 0.10% | 1,746,078 |
| 2014-10-09 | 2014-10-07 | 6.985 | 277,105 | -747 | 0.12% | 1,935,577 |
| 2014-10-08 | 2014-10-06 | 6.878 | 277,852 | -3,737 | 0.12% | 1,911,051 |
| 2014-10-06 | 2014-09-30 | 6.824 | 281,589 | +29,893 | 0.12% | 1,921,681 |
| 2014-10-03 | 2014-09-29 | 6.530 | 251,696 | -3,737 | 0.11% | 1,643,583 |
| 2014-09-29 | 2014-09-25 | 6.878 | 255,433 | -11,209 | 0.11% | 1,756,854 |
| 2014-09-17 | 2014-09-15 | 6.557 | 266,642 | -1,495 | 0.11% | 1,748,317 |
| 2014-09-16 | 2014-09-12 | 6.557 | 268,137 | -2,989 | 0.11% | 1,758,119 |
| 2014-09-15 | 2014-09-11 | 6.664 | 271,126 | -2,242 | 0.12% | 1,806,742 |
| 2014-09-12 | 2014-09-10 | 6.584 | 273,368 | -7,473 | 0.12% | 1,799,734 |
| 2014-09-10 | 2014-09-05 | 6.744 | 280,841 | +7,473 | 0.12% | 1,894,029 |
| 2014-09-08 | 2014-09-04 | 6.504 | 273,368 | +5,231 | 0.12% | 1,778,064 |
| 2014-09-05 | 2014-09-03 | 6.342 | 268,137 | -338 | 0.11% | 1,700,439 |
| 2014-09-04 | 2014-09-02 | 6.369 | 268,475 | +1,476 | 0.12% | 1,709,858 |
| 2014-09-01 | 2014-08-28 | 6.396 | 266,999 | +1,476 | 0.12% | 1,707,694 |
| 2014-08-28 | 2014-08-26 | 6.667 | 265,523 | -58,300 | 0.12% | 1,770,214 |
| 2014-08-27 | 2014-08-25 | 7.426 | 323,823 | -14,760 | 0.14% | 2,404,621 |
| 2014-08-20 | 2014-08-18 | 7.182 | 338,583 | -5,904 | 0.15% | 2,431,641 |
| 2014-08-19 | 2014-08-15 | 7.101 | 344,487 | +9,594 | 0.15% | 2,446,034 |
| 2014-08-18 | 2014-08-14 | 7.182 | 334,893 | -10,332 | 0.15% | 2,405,140 |
| 2014-08-15 | 2014-08-13 | 7.101 | 345,225 | -3,690 | 0.15% | 2,451,275 |
| 2014-08-14 | 2014-08-12 | 7.101 | 348,915 | -737 | 0.15% | 2,477,475 |
| 2014-08-12 | 2014-08-08 | 7.019 | 349,652 | +18,449 | 0.15% | 2,454,281 |
| 2014-08-11 | 2014-08-07 | 7.155 | 331,203 | +2,214 | 0.14% | 2,369,663 |
| 2014-08-08 | 2014-08-06 | 7.317 | 328,989 | +2,952 | 0.14% | 2,407,319 |
| 2014-08-06 | 2014-08-04 | 7.317 | 326,037 | +5,166 | 0.14% | 2,385,718 |
| 2014-08-05 | 2014-08-01 | 7.290 | 320,871 | +11,807 | 0.14% | 2,339,221 |
| 2014-08-04 | 2014-07-31 | 7.399 | 309,064 | +1,476 | 0.13% | 2,286,649 |
| 2014-08-01 | 2014-07-30 | 7.534 | 307,588 | +3,690 | 0.13% | 2,317,409 |
| 2014-07-31 | 2014-07-29 | 7.751 | 303,898 | -738 | 0.13% | 2,355,496 |
| 2014-07-30 | 2014-07-28 | 7.805 | 304,636 | +2,952 | 0.13% | 2,377,728 |
| 2014-07-29 | 2014-07-25 | 7.805 | 301,684 | +738 | 0.13% | 2,354,687 |
| 2014-07-28 | 2014-07-24 | 7.724 | 300,946 | +738 | 0.13% | 2,324,459 |
| 2014-07-25 | 2014-07-23 | 7.480 | 300,208 | -9,594 | 0.13% | 2,245,535 |
| 2014-07-24 | 2014-07-22 | 7.561 | 309,802 | +7,380 | 0.13% | 2,342,485 |
| 2014-07-23 | 2014-07-21 | 7.507 | 302,422 | +738 | 0.13% | 2,270,291 |
| 2014-07-22 | 2014-07-18 | 7.209 | 301,684 | +1,476 | 0.13% | 2,174,815 |
| 2014-07-21 | 2014-07-17 | 7.155 | 300,208 | +14,021 | 0.13% | 2,147,903 |
| 2014-07-18 | 2014-07-16 | 6.965 | 286,187 | +6,642 | 0.12% | 1,993,294 |
| 2014-07-17 | 2014-07-15 | 6.477 | 279,545 | -12,545 | 0.12% | 1,810,665 |
| 2014-07-16 | 2014-07-14 | 6.315 | 292,090 | +9,593 | 0.13% | 1,844,425 |
| 2014-07-15 | 2014-07-11 | 6.721 | 282,497 | +8,118 | 0.12% | 1,898,689 |
| 2014-07-14 | 2014-07-10 | 6.911 | 274,379 | +9,594 | 0.12% | 1,896,180 |
| 2014-07-11 | 2014-07-09 | 6.938 | 264,785 | +2,214 | 0.11% | 1,837,053 |
| 2014-07-10 | 2014-07-08 | 6.992 | 262,571 | +10,331 | 0.11% | 1,835,925 |
| 2014-07-09 | 2014-07-07 | 7.128 | 252,240 | +5,904 | 0.11% | 1,797,869 |
| 2014-07-04 | 2014-07-02 | 7.805 | 246,336 | +4,428 | 0.11% | 1,922,688 |
| 2014-07-03 | 2014-06-30 | 7.724 | 241,908 | +5,166 | 0.11% | 1,868,459 |
| 2014-06-30 | 2014-06-26 | 7.697 | 236,742 | -5,166 | 0.10% | 1,822,141 |
| 2014-06-27 | 2014-06-25 | 7.399 | 241,908 | +5,166 | 0.11% | 1,789,787 |
| 2014-06-25 | 2014-06-23 | 7.480 | 236,742 | -738 | 0.10% | 1,770,813 |
| 2014-06-20 | 2014-06-18 | 8.347 | 237,480 | -22,140 | 0.10% | 1,982,285 |
| 2014-06-19 | 2014-06-17 | 8.185 | 259,620 | -3,689 | 0.11% | 2,124,876 |
| 2014-06-18 | 2014-06-16 | 8.293 | 263,309 | +6,641 | 0.11% | 2,183,612 |
| 2014-06-17 | 2014-06-13 | 8.428 | 256,668 | +127,596 | 0.11% | 2,163,319 |
| 2014-06-09 | 2014-06-05 | 8.320 | 129,072 | -3,690 | 0.11% | 1,073,888 |
| 2014-06-06 | 2014-06-04 | 8.185 | 132,762 | +7,380 | 0.12% | 1,086,599 |
| 2014-06-05 | 2014-06-03 | 35.633 | 125,382 | +4,428 | 0.11% | 4,467,734 |
| 2014-06-04 | 2014-05-30 | 35.126 | 120,954 | +62,367 | 0.11% | 4,248,672 |
| 2014-06-03 | 2014-05-29 | 33.100 | 58,587 | +710 | 0.11% | 1,939,220 |
| 2014-05-30 | 2014-05-28 | 34.620 | 57,877 | +2,487 | 0.10% | 2,003,685 |
| 2014-05-27 | 2014-05-23 | 32.762 | 55,390 | +356 | 0.10% | 1,814,691 |
| 2014-05-26 | 2014-05-22 | 33.775 | 55,034 | -1,066 | 0.10% | 1,858,792 |
| 2014-05-23 | 2014-05-21 | 33.775 | 56,100 | -1,777 | 0.10% | 1,894,796 |
| 2014-05-21 | 2014-05-19 | 30.454 | 57,877 | +1,777 | 0.10% | 1,762,592 |
| 2014-05-20 | 2014-05-16 | 30.004 | 56,100 | +1,421 | 0.10% | 1,683,211 |
| 2014-05-19 | 2014-05-15 | 29.216 | 54,679 | -2,842 | 0.10% | 1,597,483 |
| 2014-05-13 | 2014-05-09 | 26.795 | 57,521 | +1,066 | 0.10% | 1,541,281 |
| 2014-05-08 | 2014-05-05 | 28.540 | 56,455 | -1,422 | 0.10% | 1,611,235 |
| 2014-05-07 | 2014-05-02 | 28.484 | 57,877 | +1,422 | 0.11% | 1,648,561 |
| 2014-05-02 | 2014-04-29 | 28.934 | 56,455 | +710 | 0.10% | 1,633,480 |
| 2014-04-30 | 2014-04-28 | 28.315 | 55,745 | +711 | 0.10% | 1,578,419 |
| 2014-04-29 | 2014-04-25 | 29.891 | 55,034 | -2,843 | 0.10% | 1,645,031 |
| 2014-04-22 | 2014-04-16 | 26.851 | 57,877 | +8,883 | 0.11% | 1,554,078 |
| 2014-04-17 | 2014-04-15 | 26.176 | 48,994 | +2,842 | 0.10% | 1,282,461 |
| 2014-04-16 | 2014-04-14 | 27.020 | 46,152 | +6,040 | 0.09% | 1,247,039 |
| 2014-04-15 | 2014-04-11 | 29.722 | 40,112 | +1,776 | 0.08% | 1,192,221 |
| 2014-04-11 | 2014-04-09 | 32.762 | 38,336 | +1,777 | 0.08% | 1,255,967 |
| 2014-04-10 | 2014-04-08 | 32.706 | 36,559 | +1,776 | 0.07% | 1,195,691 |
| 2014-04-07 | 2014-04-03 | 36.027 | 34,783 | +6,751 | 0.07% | 1,253,128 |
| 2014-04-04 | 2014-04-02 | 37.209 | 28,032 | +1,421 | 0.06% | 1,043,047 |
| 2014-04-03 | 2014-04-01 | 35.070 | 26,611 | -3,553 | 0.05% | 933,249 |
| 2014-04-02 | 2014-03-31 | 32.762 | 30,164 | +3,553 | 0.06% | 988,235 |
| 2014-03-31 | 2014-03-27 | 32.987 | 26,611 | +1,421 | 0.05% | 877,824 |
| 2014-03-28 | 2014-03-26 | 34.338 | 25,190 | -4,619 | 0.05% | 864,981 |
| 2014-03-27 | 2014-03-25 | 34.901 | 29,809 | -21,317 | 0.06% | 1,040,369 |
| 2014-03-21 | 2014-03-19 | 37.434 | 51,126 | +1,776 | 0.11% | 1,913,868 |
| 2014-03-17 | 2014-03-13 | 35.971 | 49,350 | -3,197 | 0.10% | 1,775,156 |
| 2014-03-14 | 2014-03-12 | 37.772 | 52,547 | +3,908 | 0.11% | 1,984,810 |
| 2014-03-12 | 2014-03-10 | 38.842 | 48,639 | -711 | 0.10% | 1,889,218 |
| 2014-03-11 | 2014-03-07 | 40.474 | 49,350 | +2,487 | 0.10% | 1,997,397 |
| 2014-03-10 | 2014-03-06 | 36.365 | 46,863 | +1,066 | 0.10% | 1,704,163 |
| 2014-03-07 | 2014-03-05 | 33.325 | 45,797 | -3,553 | 0.10% | 1,526,185 |
| 2014-03-06 | 2014-03-04 | 31.017 | 49,350 | +4,264 | 0.10% | 1,530,690 |
| 2014-03-05 | 2014-03-03 | 30.173 | 45,086 | +7,461 | 0.09% | 1,360,363 |
| 2014-03-04 | 2014-02-28 | 31.186 | 37,625 | +4,974 | 0.08% | 1,173,369 |
| 2014-03-03 | 2014-02-27 | 31.693 | 32,651 | +3,553 | 0.07% | 1,034,793 |
| 2014-02-27 | 2014-02-25 | 31.017 | 29,098 | +3,553 | 0.06% | 902,533 |
| 2014-02-26 | 2014-02-24 | 31.298 | 25,545 | +6,750 | 0.05% | 799,520 |
| 2014-02-24 | 2014-02-20 | 28.371 | 18,795 | -27,002 | 0.04% | 533,238 |
| 2014-02-19 | 2014-02-17 | 29.159 | 45,797 | -1,776 | 0.10% | 1,335,412 |
| 2014-02-18 | 2014-02-14 | 28.428 | 47,573 | +4,619 | 0.10% | 1,352,385 |
| 2014-02-14 | 2014-02-12 | 27.583 | 42,954 | -2,132 | 0.09% | 1,184,808 |
| 2014-02-13 | 2014-02-11 | 26.063 | 45,086 | +5,329 | 0.09% | 1,175,090 |
| 2014-02-12 | 2014-02-10 | 26.795 | 39,757 | +18,120 | 0.08% | 1,065,293 |
| 2014-02-05 | 2014-01-30 | 24.149 | 21,637 | -3,553 | 0.05% | 522,520 |
| 2014-01-29 | 2014-01-27 | 23.643 | 25,190 | -355 | 0.05% | 595,560 |
| 2014-01-28 | 2014-01-24 | 24.825 | 25,545 | -1,777 | 0.05% | 634,151 |
| 2014-01-23 | 2014-01-21 | 27.020 | 27,322 | -1,776 | 0.06% | 738,248 |
| 2014-01-22 | 2014-01-20 | 26.908 | 29,098 | +1,066 | 0.06% | 782,960 |
| 2014-01-20 | 2014-01-16 | 23.361 | 28,032 | -5,330 | 0.06% | 654,863 |
| 2014-01-17 | 2014-01-15 | 23.418 | 33,362 | +356 | 0.07% | 781,257 |
| 2014-01-16 | 2014-01-14 | 23.305 | 33,006 | -356 | 0.07% | 769,204 |
| 2014-01-15 | 2014-01-13 | 23.924 | 33,362 | +8,883 | 0.07% | 798,159 |
| 2013-12-12 | 2013-12-10 | 22.798 | 24,479 | +355 | 0.05% | 558,081 |
| 2013-11-27 | 2013-11-25 | 24.375 | 24,124 | +1,776 | 0.05% | 588,011 |
| 2013-11-25 | 2013-11-21 | 23.249 | 22,348 | +8,883 | 0.05% | 519,562 |
| 2013-11-22 | 2013-11-20 | 24.093 | 13,465 | -711 | 0.03% | 324,413 |
| 2013-11-20 | 2013-11-18 | 22.742 | 14,176 | +711 | 0.03% | 322,391 |
| 2013-11-08 | 2013-11-06 | 24.149 | 13,465 | +1,776 | 0.03% | 325,171 |
| 2013-11-04 | 2013-10-31 | 24.656 | 11,689 | -1,776 | 0.02% | 288,204 |
| 2013-11-01 | 2013-10-30 | 24.825 | 13,465 | -2,132 | 0.03% | 334,267 |
| 2013-10-31 | 2013-10-29 | 24.543 | 15,597 | +2,132 | 0.03% | 382,804 |
| 2013-10-28 | 2013-10-24 | 24.318 | 13,465 | +1,065 | 0.03% | 327,445 |
| 2013-10-22 | 2013-10-18 | 24.375 | 12,400 | +1,422 | 0.03% | 302,244 |
| 2013-10-17 | 2013-10-15 | 21.898 | 10,978 | -7,106 | 0.02% | 240,393 |
| 2013-10-16 | 2013-10-11 | 22.573 | 18,084 | +3,908 | 0.04% | 408,213 |
| 2013-10-11 | 2013-10-09 | 21.504 | 14,176 | -3,553 | 0.03% | 304,835 |
| 2013-10-09 | 2013-10-07 | 21.504 | 17,729 | +711 | 0.04% | 381,238 |
| 2013-10-03 | 2013-09-30 | 21.560 | 17,018 | -2,843 | 0.04% | 366,907 |
| 2013-09-23 | 2013-09-18 | 21.335 | 19,861 | -1,776 | 0.04% | 423,730 |
| 2013-09-13 | 2013-09-11 | 20.772 | 21,637 | -16,699 | 0.05% | 449,440 |
| 2013-09-10 | 2013-09-06 | 21.201 | 38,336 | +5,330 | 0.08% | 812,745 |
| 2013-09-09 | 2013-09-05 | 21.315 | 33,006 | -2,213 | 0.07% | 703,528 |
| 2013-09-04 | 2013-09-02 | 21.774 | 35,219 | +2,897 | 0.08% | 766,843 |
| 2013-09-02 | 2013-08-29 | 20.628 | 32,322 | +19,198 | 0.07% | 666,725 |
| 2013-08-29 | 2013-08-27 | 20.857 | 13,124 | -6,981 | 0.03% | 273,724 |
| 2013-08-28 | 2013-08-26 | 19.482 | 20,105 | -1,745 | 0.04% | 391,678 |
| 2013-07-30 | 2013-07-26 | 15.471 | 21,850 | -246 | 0.05% | 338,034 |
| 2013-06-21 | 2013-06-19 | 12.720 | 22,096 | -3,490 | 0.05% | 281,069 |
| 2013-05-20 | 2013-05-15 | 13.219 | 25,586 | -4,538 | 0.06% | 338,216 |
| 2013-05-16 | 2013-05-14 | 13.158 | 30,124 | +1,658 | 0.07% | 396,376 |
| 2013-04-30 | 2013-04-26 | 12.249 | 28,466 | -1,979 | 0.07% | 348,669 |
| 2013-04-26 | 2013-04-24 | 11.642 | 30,445 | -659 | 0.07% | 354,448 |
| 2013-04-24 | 2013-04-22 | 11.460 | 31,104 | -2,309 | 0.07% | 356,462 |
| 2013-04-23 | 2013-04-19 | 11.339 | 33,413 | -8,246 | 0.08% | 378,872 |
| 2013-04-18 | 2013-04-16 | 11.278 | 41,659 | -4,948 | 0.10% | 469,847 |
| 2013-04-17 | 2013-04-15 | 11.278 | 46,607 | -9,235 | 0.11% | 525,653 |
| 2013-04-16 | 2013-04-12 | 11.278 | 55,842 | -4,948 | 0.13% | 629,809 |
| 2013-04-15 | 2013-04-11 | 11.097 | 60,790 | -9,895 | 0.14% | 674,556 |
| 2013-04-12 | 2013-04-10 | 11.036 | 70,685 | -11,544 | 0.16% | 780,070 |
| 2013-04-11 | 2013-04-09 | 10.915 | 82,229 | -9,895 | 0.19% | 897,496 |
| 2013-04-09 | 2013-04-05 | 10.975 | 92,124 | -9,895 | 0.21% | 1,011,082 |
| 2013-04-08 | 2013-04-03 | 10.915 | 102,019 | -9,895 | 0.23% | 1,113,496 |
| 2013-04-05 | 2013-04-02 | 10.915 | 111,914 | -9,895 | 0.26% | 1,221,496 |
| 2013-03-28 | 2013-03-26 | 10.915 | 121,809 | -115,771 | 0.28% | 1,329,496 |
| 2013-03-27 | 2013-03-25 | 10.308 | 237,580 | -13,194 | 0.54% | 2,449,028 |
| 2013-03-26 | 2013-03-22 | 10.005 | 250,774 | -37,931 | 0.57% | 2,509,005 |
| 2013-03-25 | 2013-03-21 | 10.005 | 288,705 | -4,947 | 0.66% | 2,888,506 |
| 2013-03-22 | 2013-03-20 | 10.005 | 293,652 | -1,649 | 0.67% | 2,938,001 |
| 2013-03-21 | 2013-03-19 | 10.672 | 295,301 | -23,748 | 0.68% | 3,151,466 |
| 2013-03-20 | 2013-03-18 | 9.581 | 319,049 | -13,194 | 0.73% | 3,056,676 |
| 2013-03-19 | 2013-03-15 | 9.702 | 332,243 | -6,596 | 0.76% | 3,223,375 |
| 2013-03-18 | 2013-03-14 | 9.702 | 338,839 | -13,194 | 0.78% | 3,287,368 |
| 2013-03-15 | 2013-03-13 | 9.156 | 352,033 | -304,106 | 0.81% | 3,223,260 |
| 2013-03-14 | 2013-03-12 | 9.277 | 656,139 | -3,299 | 1.50% | 6,087,266 |
| 2013-03-13 | 2013-03-11 | 9.459 | 659,438 | -63,987 | 1.51% | 6,237,831 |
| 2013-03-12 | 2013-03-08 | 9.702 | 723,425 | -39,580 | 1.66% | 7,018,568 |
| 2013-03-11 | 2013-03-07 | 9.459 | 763,005 | -11,545 | 1.75% | 7,217,503 |
| 2013-03-06 | 2013-03-04 | 9.641 | 774,550 | -6,596 | 1.77% | 7,467,609 |
| 2013-03-05 | 2013-03-01 | 9.702 | 781,146 | -2,639 | 1.79% | 7,578,569 |
| 2013-03-04 | 2013-02-28 | 9.823 | 783,785 | -6,597 | 1.79% | 7,699,224 |
| 2013-02-28 | 2013-02-26 | 9.277 | 790,382 | -6,596 | 1.81% | 7,332,693 |
| 2013-02-27 | 2013-02-25 | 9.399 | 796,978 | -3,299 | 1.82% | 7,490,538 |
| 2013-02-26 | 2013-02-22 | 9.399 | 800,277 | -6,596 | 1.83% | 7,521,545 |
| 2013-02-21 | 2013-02-19 | 9.399 | 806,873 | -9,895 | 1.85% | 7,583,538 |
| 2013-02-20 | 2013-02-18 | 9.277 | 816,768 | -15,502 | 1.87% | 7,577,486 |
| 2013-02-19 | 2013-02-15 | 9.520 | 832,270 | -6,597 | 1.90% | 7,923,169 |
| 2013-02-01 | 2013-01-30 | 9.399 | 838,867 | +660 | 1.94% | 7,884,240 |
| 2013-01-28 | 2013-01-24 | 9.581 | 838,207 | +2,968 | 1.94% | 8,030,515 |
| 2013-01-22 | 2013-01-18 | 9.581 | 835,239 | -6,597 | 1.93% | 8,002,079 |
| 2013-01-21 | 2013-01-17 | 9.702 | 841,836 | -4,947 | 1.95% | 8,167,375 |
| 2013-01-17 | 2013-01-15 | 9.884 | 846,783 | -4,948 | 1.96% | 8,369,408 |
| 2013-01-16 | 2013-01-14 | 9.823 | 851,731 | -9,895 | 1.97% | 8,366,667 |
| 2013-01-14 | 2013-01-10 | 9.823 | 861,626 | -15,502 | 1.99% | 8,463,867 |
| 2013-01-11 | 2013-01-09 | 9.823 | 877,128 | -4,947 | 2.03% | 8,616,145 |
| 2013-01-10 | 2013-01-08 | 9.581 | 882,075 | -6,597 | 2.04% | 8,450,796 |
| 2012-12-28 | 2012-12-24 | 8.853 | 888,672 | -32,983 | 2.06% | 7,867,366 |
| 2012-12-27 | 2012-12-20 | 9.095 | 921,655 | -38,591 | 2.13% | 8,382,907 |
| 2012-12-05 | 2012-12-03 | 9.277 | 960,246 | -8,246 | 2.22% | 8,908,589 |
| 2012-11-14 | 2012-11-12 | 9.702 | 968,492 | -8,246 | 2.24% | 9,396,173 |
| 2012-09-28 | 2012-09-26 | 10.005 | 976,738 | +990 | 2.26% | 9,772,305 |
| 2012-09-25 | 2012-09-21 | 9.884 | 975,748 | +330 | 2.26% | 9,644,068 |
| 2012-09-18 | 2012-09-14 | 10.248 | 975,418 | +3,958 | 2.26% | 9,995,683 |
| 2012-09-12 | 2012-09-10 | 10.490 | 971,460 | +330 | 2.25% | 10,190,747 |
| 2012-09-11 | 2012-09-07 | 11.100 | 971,130 | +329 | 2.25% | 10,779,140 |
| 2012-09-10 | 2012-09-06 | 11.100 | 970,801 | +16,180 | 2.25% | 10,775,488 |
| 2012-09-06 | 2012-09-04 | 10.668 | 954,621 | +1,946 | 2.25% | 10,183,834 |
| 2012-08-22 | 2012-08-20 | 11.716 | 952,675 | +9,406 | 2.24% | 11,161,758 |
| 2012-08-21 | 2012-08-17 | 11.655 | 943,269 | +2,919 | 2.22% | 10,993,389 |
| 2012-08-20 | 2012-08-16 | 11.531 | 940,350 | +325 | 2.21% | 10,843,397 |
| 2012-08-16 | 2012-08-14 | 11.346 | 940,025 | +324 | 2.21% | 10,665,752 |
| 2012-08-07 | 2012-08-03 | 11.470 | 939,701 | +3,243 | 2.21% | 10,777,968 |
| 2012-08-06 | 2012-08-02 | 11.840 | 936,458 | +1,298 | 2.20% | 11,087,248 |
| 2012-07-30 | 2012-07-26 | 12.086 | 935,160 | +973 | 2.20% | 11,302,545 |
| 2012-07-25 | 2012-07-23 | 11.840 | 934,187 | +973 | 2.20% | 11,060,361 |
| 2012-07-24 | 2012-07-20 | 12.210 | 933,214 | +1,297 | 2.20% | 11,394,117 |
| 2012-07-20 | 2012-07-18 | 12.086 | 931,917 | +12,325 | 2.19% | 11,263,349 |
| 2012-07-19 | 2012-07-17 | 12.456 | 919,592 | +5,513 | 2.16% | 11,454,623 |
| 2012-07-18 | 2012-07-16 | 12.025 | 914,079 | +649 | 2.15% | 10,991,389 |
| 2012-07-17 | 2012-07-13 | 12.148 | 913,430 | +1,622 | 2.15% | 11,096,237 |
| 2012-07-13 | 2012-07-11 | 12.210 | 911,808 | +2,270 | 2.14% | 11,132,760 |
| 2012-07-12 | 2012-07-10 | 12.210 | 909,538 | +2,271 | 2.14% | 11,105,044 |
| 2012-07-11 | 2012-07-09 | 12.148 | 907,267 | +648 | 2.13% | 11,021,370 |
| 2012-07-09 | 2012-07-05 | 11.840 | 906,619 | +1,622 | 2.13% | 10,733,968 |
| 2012-07-06 | 2012-07-04 | 11.716 | 904,997 | +1,297 | 2.13% | 10,603,152 |
| 2012-06-29 | 2012-06-27 | 11.100 | 903,700 | +29,515 | 2.13% | 10,030,695 |
| 2012-06-28 | 2012-06-26 | 11.901 | 874,185 | +10,379 | 2.06% | 10,403,870 |
| 2012-06-26 | 2012-06-22 | 11.716 | 863,806 | +20,757 | 2.03% | 10,120,549 |
| 2012-06-25 | 2012-06-21 | 11.901 | 843,049 | +9,406 | 1.98% | 10,033,313 |
| 2012-06-22 | 2012-06-20 | 11.716 | 833,643 | +29,839 | 1.96% | 9,767,152 |
| 2012-06-21 | 2012-06-19 | 11.531 | 803,804 | +24,325 | 1.89% | 9,268,853 |
| 2012-06-20 | 2012-06-18 | 10.730 | 779,479 | +27,244 | 1.83% | 8,363,497 |
| 2012-06-19 | 2012-06-15 | 10.791 | 752,235 | +2,271 | 1.77% | 8,117,566 |
| 2012-06-18 | 2012-06-14 | 10.668 | 749,964 | +2,270 | 1.76% | 8,000,567 |
| 2012-06-15 | 2012-06-13 | 10.606 | 747,694 | +4,216 | 1.76% | 7,930,245 |
| 2012-06-14 | 2012-06-12 | 10.668 | 743,478 | +2,919 | 1.75% | 7,931,375 |
| 2012-06-12 | 2012-06-08 | 10.360 | 740,559 | +16,217 | 1.74% | 7,671,904 |
| 2012-06-11 | 2012-06-07 | 10.791 | 724,342 | +16,217 | 1.70% | 7,816,565 |
| 2012-06-08 | 2012-06-06 | 10.853 | 708,125 | +59,678 | 1.67% | 7,685,229 |
| 2012-06-07 | 2012-06-05 | 10.360 | 648,447 | +10,054 | 1.53% | 6,717,660 |
| 2012-06-06 | 2012-06-04 | 10.360 | 638,393 | +1,622 | 1.50% | 6,613,504 |
| 2012-06-05 | 2012-06-01 | 10.483 | 636,771 | +7,136 | 1.50% | 6,675,233 |
| 2012-06-04 | 2012-05-31 | 10.360 | 629,635 | +14,270 | 1.48% | 6,522,775 |
| 2012-06-01 | 2012-05-30 | 10.113 | 615,365 | +22,704 | 1.45% | 6,223,159 |
| 2012-05-31 | 2012-05-29 | 9.866 | 592,661 | +13,622 | 1.39% | 5,847,370 |
| 2012-05-25 | 2012-05-23 | 9.620 | 579,039 | +14,271 | 1.36% | 5,570,147 |
| 2012-05-24 | 2012-05-22 | 9.620 | 564,768 | +9,730 | 1.33% | 5,432,865 |
| 2012-05-22 | 2012-05-18 | 9.435 | 555,038 | +5,189 | 1.31% | 5,236,588 |
| 2012-05-21 | 2012-05-17 | 10.831 | 549,849 | +30,164 | 1.29% | 5,955,440 |
| 2012-05-18 | 2012-05-16 | 10.831 | 519,685 | +31,496 | 1.22% | 5,628,733 |
| 2012-05-17 | 2012-05-15 | 10.897 | 488,189 | +3,046 | 1.22% | 5,319,644 |
| 2012-05-16 | 2012-05-14 | 10.700 | 485,143 | -1,218 | 1.21% | 5,190,914 |
| 2012-05-15 | 2012-05-11 | 10.831 | 486,361 | +1,523 | 1.22% | 5,267,799 |
| 2012-05-14 | 2012-05-10 | 10.897 | 484,838 | +43,569 | 1.21% | 5,283,129 |
| 2012-05-11 | 2012-05-09 | 10.831 | 441,269 | +10,359 | 1.10% | 4,779,405 |
| 2012-05-10 | 2012-05-08 | 10.897 | 430,910 | +2,743 | 1.08% | 4,695,492 |
| 2012-05-04 | 2012-05-02 | 10.962 | 428,167 | +15,538 | 1.07% | 4,693,709 |
| 2012-05-03 | 2012-04-30 | 10.765 | 412,629 | +6,094 | 1.03% | 4,442,118 |
| 2012-05-02 | 2012-04-27 | 11.028 | 406,535 | +6,093 | 1.02% | 4,483,258 |
| 2012-04-30 | 2012-04-26 | 10.897 | 400,442 | +21,633 | 1.00% | 4,363,492 |
| 2012-04-25 | 2012-04-23 | 10.700 | 378,809 | +4,570 | 0.95% | 4,053,166 |
| 2012-04-24 | 2012-04-20 | 11.094 | 374,239 | -2,438 | 0.94% | 4,151,664 |
| 2012-04-23 | 2012-04-19 | 11.094 | 376,677 | +1,524 | 0.94% | 4,178,711 |
| 2012-04-20 | 2012-04-18 | 11.159 | 375,153 | +10,664 | 0.94% | 4,186,430 |
| 2012-04-19 | 2012-04-17 | 11.159 | 364,489 | +33,819 | 0.91% | 4,067,428 |
| 2012-04-18 | 2012-04-16 | 11.159 | 330,670 | +40,827 | 0.83% | 3,690,033 |
| 2012-04-17 | 2012-04-13 | 11.487 | 289,843 | +92,318 | 0.73% | 3,329,564 |
| 2012-04-16 | 2012-04-12 | 10.831 | 197,525 | +2,438 | 0.49% | 2,139,403 |
| 2012-04-13 | 2012-04-11 | 10.634 | 195,087 | +25,897 | 0.49% | 2,074,578 |
| 2012-04-12 | 2012-04-10 | 10.634 | 169,190 | +3,352 | 0.42% | 1,799,187 |
| 2012-04-11 | 2012-04-05 | 10.634 | 165,838 | +41,132 | 0.42% | 1,763,541 |
| 2012-04-10 | 2012-04-03 | 10.568 | 124,706 | +7,617 | 0.31% | 1,317,952 |
| 2012-04-05 | 2012-04-02 | 10.372 | 117,089 | +9,140 | 0.29% | 1,214,394 |
| 2012-04-03 | 2012-03-30 | 10.700 | 107,949 | +60,022 | 0.27% | 1,155,029 |
| 2012-04-02 | 2012-03-29 | 9.846 | 47,927 | +11,273 | 0.12% | 471,909 |
| 2012-03-30 | 2012-03-28 | 10.306 | 36,654 | +3,351 | 0.09% | 377,753 |
| 2012-03-29 | 2012-03-27 | 11.094 | 33,303 | +7,008 | 0.08% | 369,451 |
| 2012-03-23 | 2012-03-21 | 10.568 | 26,295 | -3,351 | 0.07% | 277,898 |
| 2012-03-21 | 2012-03-19 | 11.094 | 29,646 | +3,351 | 0.07% | 328,881 |
| 2012-03-20 | 2012-03-16 | 10.897 | 26,295 | -3,047 | 0.07% | 286,528 |
| 2012-03-19 | 2012-03-15 | 10.897 | 29,342 | -4,265 | 0.07% | 319,731 |
| 2012-02-27 | 2012-02-23 | 10.503 | 33,607 | +3,047 | 0.08% | 352,969 |
| 2012-02-14 | 2012-02-10 | 10.831 | 30,560 | +4,265 | 0.08% | 330,997 |
| 2011-10-13 | 2011-10-11 | 11.487 | 26,295 | -3,047 | 0.07% | 302,063 |
| 2011-09-06 | 2011-09-02 | 13.000 | 29,342 | +452 | 0.07% | 381,456 |
| 2011-05-20 | 2011-05-18 | 14.000 | 28,890 | -600 | 0.07% | 404,470 |
| 2011-05-18 | 2011-05-16 | 16.178 | 29,490 | +600 | 0.07% | 477,083 |
| 2011-05-17 | 2011-05-13 | 15.896 | 28,890 | +1,507 | 0.07% | 459,248 |
| 2011-05-03 | 2011-04-28 | 16.178 | 27,383 | +2,843 | 0.07% | 442,996 |
| 2011-04-21 | 2011-04-19 | 15.967 | 24,540 | +3,981 | 0.07% | 391,825 |
| 2011-04-06 | 2011-04-01 | 17.866 | 20,559 | +2,275 | 0.06% | 367,305 |
| 2011-04-01 | 2011-03-30 | 18.358 | 18,284 | +4,265 | 0.05% | 335,663 |
| 2011-03-17 | 2011-03-15 | 14.912 | 14,019 | +5,687 | 0.04% | 209,047 |
| 2011-03-11 | 2011-03-09 | 14.419 | 8,332 | -2,275 | 0.02% | 120,142 |
| 2011-03-09 | 2011-03-07 | 14.068 | 10,607 | +853 | 0.03% | 149,215 |
| 2011-03-08 | 2011-03-04 | 14.419 | 9,754 | +1,621 | 0.03% | 140,646 |
| 2011-02-25 | 2011-02-23 | 14.630 | 8,133 | +1,422 | 0.02% | 118,989 |
| 2011-02-15 | 2011-02-11 | 14.771 | 6,711 | -285 | 0.02% | 99,128 |
| 2011-02-14 | 2011-02-10 | 14.068 | 6,996 | +285 | 0.02% | 98,417 |
| 2010-09-06 | 2010-09-02 | 13.438 | 6,711 | +107 | 0.02% | 90,183 |
| 2010-07-22 | 2010-07-20 | 12.938 | 6,604 | -560 | 0.02% | 85,440 |
| 2010-06-01 | 2010-05-28 | 13.562 | 7,164 | +255 | 0.02% | 97,161 |
| 2010-03-26 | 2010-03-24 | 10.746 | 6,909 | -1,350 | 0.02% | 74,245 |
| 2010-02-17 | 2010-02-11 | 9.264 | 8,259 | -8,635 | 0.02% | 76,511 |
| 2010-02-02 | 2010-01-29 | 9.264 | 16,894 | -1,350 | 0.05% | 156,504 |
| 2009-12-14 | 2009-12-10 | 8.523 | 18,244 | -6,746 | 0.05% | 155,490 |
| 2009-12-08 | 2009-12-04 | 8.893 | 24,990 | -13,494 | 0.07% | 222,245 |
| 2009-11-25 | 2009-11-23 | 8.523 | 38,484 | -6,746 | 0.11% | 327,991 |
| 2009-11-18 | 2009-11-16 | 8.152 | 45,230 | -6,747 | 0.13% | 368,725 |
| 2009-11-17 | 2009-11-13 | 8.523 | 51,977 | -6,747 | 0.15% | 442,989 |
| 2009-11-11 | 2009-11-09 | 7.782 | 58,724 | -6,746 | 0.17% | 456,971 |
| 2009-11-10 | 2009-11-06 | 7.633 | 65,470 | -6,747 | 0.19% | 499,762 |
| 2009-11-06 | 2009-11-04 | 7.633 | 72,217 | -13,763 | 0.21% | 551,265 |
| 2009-11-05 | 2009-11-03 | 7.411 | 85,980 | -6,477 | 0.25% | 637,208 |
| 2009-11-04 | 2009-11-02 | 7.782 | 92,457 | -6,746 | 0.26% | 719,470 |
| 2009-11-03 | 2009-10-30 | 8.152 | 99,203 | -20,240 | 0.28% | 808,726 |
| 2009-10-16 | 2009-10-14 | 7.782 | 119,443 | -6,747 | 0.34% | 929,466 |
| 2009-10-14 | 2009-10-12 | 7.782 | 126,190 | -7,286 | 0.36% | 981,969 |
| 2009-10-13 | 2009-10-09 | 7.263 | 133,476 | -6,747 | 0.38% | 969,422 |
| 2009-10-12 | 2009-10-08 | 7.337 | 140,223 | +540 | 0.40% | 1,028,817 |
| 2009-10-09 | 2009-10-07 | 7.411 | 139,683 | -540 | 0.40% | 1,035,207 |
| 2009-10-07 | 2009-10-05 | 7.263 | 140,223 | +540 | 0.40% | 1,018,425 |
| 2009-09-22 | 2009-09-18 | 7.782 | 139,683 | -10,795 | 0.40% | 1,086,968 |
| 2009-09-15 | 2009-09-11 | 7.225 | 150,478 | +3,839 | 0.43% | 1,087,184 |
| 2009-09-07 | 2009-09-03 | 7.605 | 146,639 | -6,574 | 0.43% | 1,115,208 |
| 2009-08-17 | 2009-08-13 | 7.605 | 153,213 | -13,149 | 0.45% | 1,165,204 |
| 2009-08-12 | 2009-08-10 | 7.605 | 166,362 | -1,315 | 0.49% | 1,265,204 |
| 2009-08-04 | 2009-07-31 | 6.845 | 167,677 | -13,149 | 0.49% | 1,147,684 |
| 2009-07-29 | 2009-07-27 | 6.084 | 180,826 | -6,575 | 0.53% | 1,100,164 |
| 2009-07-24 | 2009-07-22 | 6.008 | 187,401 | -13,149 | 0.55% | 1,125,915 |
| 2009-07-17 | 2009-07-15 | 5.476 | 200,550 | -13,149 | 0.59% | 1,098,150 |
| 2009-07-15 | 2009-07-13 | 5.704 | 213,699 | -263 | 0.63% | 1,218,906 |
| 2009-07-14 | 2009-07-10 | 5.324 | 213,962 | -13,149 | 0.63% | 1,139,046 |
| 2009-07-06 | 2009-07-02 | 6.160 | 227,111 | +263 | 0.67% | 1,399,038 |
| 2009-06-05 | 2009-06-03 | 5.704 | 226,848 | -13,149 | 0.66% | 1,293,906 |
| 2009-05-29 | 2009-05-26 | 5.462 | 239,997 | +3,513 | 0.70% | 1,310,831 |
| 2009-05-18 | 2009-05-14 | 5.462 | 236,484 | +2,563 | 0.71% | 1,291,643 |
| 2009-05-08 | 2009-05-06 | 5.852 | 233,921 | -14,098 | 0.70% | 1,368,905 |
| 2009-04-28 | 2009-04-24 | 3.901 | 248,019 | -19,224 | 0.75% | 967,604 |
| 2009-04-27 | 2009-04-23 | 3.901 | 267,243 | -38,448 | 0.80% | 1,042,603 |
| 2009-04-17 | 2009-04-15 | 3.901 | 305,691 | -16,661 | 0.92% | 1,192,602 |
| 2008-09-19 | 2008-09-17 | 5.856 | 322,352 | +4,540 | 0.97% | 1,887,840 |
| 2008-05-20 | 2008-05-16 | 8.085 | 317,812 | +16,051 | 0.97% | 2,569,523 |
| 2008-04-23 | 2008-04-21 | 8.752 | 301,761 | +1,200 | 0.97% | 2,640,966 |
| 2008-03-18 | 2008-03-14 | 8.919 | 300,561 | -480 | 0.97% | 2,680,568 |
| 2008-02-12 | 2008-02-06 | 8.418 | 301,041 | +290,938 | 0.97% | 2,534,297 |
| 2008-01-24 | 2008-01-22 | 9.169 | 10,103 | +480 | 0.03% | 92,630 |
| 2008-01-09 | 2008-01-07 | 9.502 | 9,623 | +1,200 | 0.03% | 91,438 |
| 2008-01-03 | 2007-12-31 | 11.169 | 8,423 | -2,400 | 0.03% | 94,077 |
| 2007-12-14 | 2007-12-12 | 9.085 | 10,823 | +1,200 | 0.03% | 98,330 |
| 2007-12-03 | 2007-11-29 | 9.752 | 9,623 | -1,200 | 0.03% | 93,844 |
| 2007-11-15 | 2007-11-13 | 9.419 | 10,823 | +1,200 | 0.03% | 101,938 |
| 2007-11-12 | 2007-11-08 | 10.419 | 9,623 | -1,200 | 0.03% | 100,261 |
| 2007-11-09 | 2007-11-07 | 9.585 | 10,823 | +1,200 | 0.03% | 103,742 |
| 2007-09-20 | 2007-09-18 | 13.599 | 9,623 | +186 | 0.03% | 130,867 |
| 2007-09-10 | 2007-09-06 | 12.919 | 9,437 | +1,177 | 0.03% | 121,920 |
| 2007-08-13 | 2007-08-09 | 10.455 | 8,260 | -10,353 | 0.03% | 86,354 |
| 2007-08-06 | 2007-08-02 | 11.899 | 18,613 | -5,883 | 0.07% | 221,484 |
| 2007-07-24 | 2007-07-20 | 10.794 | 24,496 | +8,706 | 0.09% | 264,422 |
| 2007-07-11 | 2007-07-09 | 11.219 | 15,790 | -7,294 | 0.06% | 177,155 |
| 2007-07-10 | 2007-07-06 | 10.964 | 23,084 | +14,706 | 0.08% | 253,104 |
| 2007-07-05 | 2007-07-03 | 11.559 | 8,378 | -470 | 0.03% | 96,845 |
| 2007-06-26 | 2007-06-22 | 12.069 | 8,848 | 0.03% | 106,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy