History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 237,720 | +0 | 0.04% | 1,100,644 |
| 2025-10-13 | 2025-10-09 | 4.820 | 237,720 | +0 | 0.04% | 1,145,810 |
| 2025-10-10 | 2025-10-08 | 4.930 | 237,720 | +0 | 0.04% | 1,171,960 |
| 2025-10-09 | 2025-10-06 | 4.680 | 237,720 | +0 | 0.04% | 1,112,530 |
| 2025-10-08 | 2025-10-03 | 4.750 | 237,720 | +0 | 0.04% | 1,129,170 |
| 2025-10-06 | 2025-10-02 | 5.100 | 237,720 | +0 | 0.04% | 1,212,372 |
| 2025-10-03 | 2025-09-30 | 4.480 | 237,720 | +0 | 0.04% | 1,064,986 |
| 2025-10-02 | 2025-09-29 | 4.550 | 237,720 | +0 | 0.04% | 1,081,626 |
| 2025-09-30 | 2025-09-26 | 4.450 | 237,720 | +0 | 0.04% | 1,057,854 |
| 2025-09-29 | 2025-09-25 | 4.785 | 237,720 | +0 | 0.04% | 1,137,496 |
| 2025-09-26 | 2025-09-24 | 4.795 | 237,720 | +7,702 | 0.04% | 1,139,952 |
| 2025-09-25 | 2025-09-23 | 4.868 | 230,018 | +0 | 0.04% | 1,119,659 |
| 2025-09-24 | 2025-09-22 | 4.702 | 230,018 | +0 | 0.04% | 1,081,624 |
| 2025-09-23 | 2025-09-19 | 4.702 | 230,018 | +0 | 0.04% | 1,081,624 |
| 2025-09-22 | 2025-09-18 | 4.733 | 230,018 | +0 | 0.04% | 1,088,755 |
| 2025-09-19 | 2025-09-17 | 4.754 | 230,018 | +0 | 0.04% | 1,093,510 |
| 2025-09-18 | 2025-09-16 | 4.692 | 230,018 | +0 | 0.04% | 1,079,247 |
| 2025-09-17 | 2025-09-15 | 4.682 | 230,018 | +0 | 0.04% | 1,076,869 |
| 2025-09-16 | 2025-09-12 | 4.651 | 230,018 | +0 | 0.04% | 1,069,738 |
| 2025-09-15 | 2025-09-11 | 4.651 | 230,018 | +0 | 0.04% | 1,069,738 |
| 2025-09-12 | 2025-09-10 | 4.661 | 230,018 | +0 | 0.04% | 1,072,115 |
| 2025-09-11 | 2025-09-09 | 4.651 | 230,018 | +0 | 0.04% | 1,069,738 |
| 2025-09-10 | 2025-09-08 | 4.651 | 230,018 | +0 | 0.04% | 1,069,738 |
| 2025-09-09 | 2025-09-05 | 4.651 | 230,018 | +0 | 0.04% | 1,069,738 |
| 2025-09-08 | 2025-09-04 | 4.506 | 230,018 | +0 | 0.04% | 1,036,457 |
| 2025-09-05 | 2025-09-03 | 4.630 | 230,018 | +0 | 0.04% | 1,064,983 |
| 2025-09-04 | 2025-09-02 | 4.651 | 230,018 | +0 | 0.04% | 1,069,738 |
| 2025-09-03 | 2025-09-01 | 4.692 | 230,018 | +0 | 0.04% | 1,079,247 |
| 2025-09-02 | 2025-08-29 | 4.702 | 230,018 | +0 | 0.04% | 1,081,624 |
| 2025-09-01 | 2025-08-28 | 4.692 | 230,018 | +0 | 0.04% | 1,079,247 |
| 2025-08-29 | 2025-08-27 | 4.733 | 230,018 | +0 | 0.04% | 1,088,755 |
| 2025-08-28 | 2025-08-26 | 4.857 | 230,018 | +0 | 0.04% | 1,117,282 |
| 2025-08-27 | 2025-08-25 | 5.384 | 230,018 | +0 | 0.04% | 1,238,519 |
| 2025-08-26 | 2025-08-22 | 5.302 | 230,018 | +0 | 0.04% | 1,219,501 |
| 2025-08-25 | 2025-08-21 | 5.209 | 230,018 | +0 | 0.04% | 1,198,106 |
| 2025-08-22 | 2025-08-20 | 5.188 | 230,018 | +0 | 0.04% | 1,193,352 |
| 2025-08-21 | 2025-08-19 | 5.260 | 230,018 | +0 | 0.04% | 1,209,992 |
| 2025-08-20 | 2025-08-18 | 4.961 | 230,018 | +0 | 0.04% | 1,141,054 |
| 2025-08-19 | 2025-08-15 | 4.857 | 230,018 | +0 | 0.04% | 1,117,282 |
| 2025-08-18 | 2025-08-14 | 4.857 | 230,018 | +0 | 0.04% | 1,117,282 |
| 2025-08-15 | 2025-08-13 | 4.878 | 230,018 | +0 | 0.04% | 1,122,036 |
| 2025-08-14 | 2025-08-12 | 4.754 | 230,018 | +0 | 0.04% | 1,093,510 |
| 2025-08-13 | 2025-08-11 | 4.806 | 230,018 | +0 | 0.04% | 1,105,396 |
| 2025-08-12 | 2025-08-08 | 4.723 | 230,018 | +0 | 0.04% | 1,086,378 |
| 2025-08-11 | 2025-08-07 | 4.723 | 230,018 | +0 | 0.04% | 1,086,378 |
| 2025-08-08 | 2025-08-06 | 4.826 | 230,018 | +0 | 0.04% | 1,110,150 |
| 2025-08-07 | 2025-08-05 | 4.826 | 230,018 | +0 | 0.04% | 1,110,150 |
| 2025-08-06 | 2025-08-04 | 4.826 | 230,018 | +0 | 0.04% | 1,110,150 |
| 2025-08-05 | 2025-08-01 | 4.837 | 230,018 | +0 | 0.04% | 1,112,527 |
| 2025-08-04 | 2025-07-31 | 4.857 | 230,018 | +0 | 0.04% | 1,117,282 |
| 2025-08-01 | 2025-07-30 | 4.909 | 230,018 | +0 | 0.04% | 1,129,168 |
| 2025-07-31 | 2025-07-29 | 4.868 | 230,018 | +0 | 0.04% | 1,119,659 |
| 2025-07-30 | 2025-07-28 | 4.899 | 230,018 | +0 | 0.04% | 1,126,790 |
| 2025-07-29 | 2025-07-25 | 4.888 | 230,018 | +0 | 0.04% | 1,124,413 |
| 2025-07-28 | 2025-07-24 | 4.857 | 230,018 | +0 | 0.04% | 1,117,282 |
| 2025-07-25 | 2025-07-23 | 4.878 | 230,018 | +0 | 0.04% | 1,122,036 |
| 2025-07-24 | 2025-07-22 | 4.888 | 230,018 | +0 | 0.04% | 1,124,413 |
| 2025-07-23 | 2025-07-21 | 4.733 | 230,018 | +0 | 0.04% | 1,088,755 |
| 2025-07-22 | 2025-07-18 | 4.599 | 230,018 | +0 | 0.04% | 1,057,852 |
| 2025-07-21 | 2025-07-17 | 4.547 | 230,018 | +0 | 0.04% | 1,045,966 |
| 2025-07-18 | 2025-07-16 | 4.527 | 230,018 | +0 | 0.04% | 1,041,211 |
| 2025-07-17 | 2025-07-15 | 4.454 | 230,018 | +0 | 0.04% | 1,024,571 |
| 2025-07-16 | 2025-07-14 | 4.361 | 230,018 | +0 | 0.04% | 1,003,176 |
| 2025-07-15 | 2025-07-11 | 4.361 | 230,018 | +0 | 0.04% | 1,003,176 |
| 2025-07-14 | 2025-07-10 | 4.444 | 230,018 | +0 | 0.04% | 1,022,194 |
| 2025-07-11 | 2025-07-09 | 4.268 | 230,018 | +0 | 0.04% | 981,782 |
| 2025-07-10 | 2025-07-08 | 4.289 | 230,018 | +0 | 0.04% | 986,536 |
| 2025-07-09 | 2025-07-07 | 4.258 | 230,018 | +0 | 0.04% | 979,404 |
| 2025-07-08 | 2025-07-04 | 4.258 | 230,018 | +0 | 0.04% | 979,404 |
| 2025-07-07 | 2025-07-03 | 4.237 | 230,018 | +0 | 0.04% | 974,650 |
| 2025-07-04 | 2025-07-02 | 4.196 | 230,018 | +0 | 0.04% | 965,141 |
| 2025-07-03 | 2025-06-30 | 4.206 | 230,018 | +0 | 0.04% | 967,518 |
| 2025-07-02 | 2025-06-27 | 4.206 | 230,018 | +0 | 0.04% | 967,518 |
| 2025-06-30 | 2025-06-26 | 4.206 | 230,018 | +0 | 0.04% | 967,518 |
| 2025-06-27 | 2025-06-25 | 4.165 | 230,018 | +0 | 0.04% | 958,010 |
| 2025-06-26 | 2025-06-24 | 4.186 | 230,018 | +0 | 0.04% | 962,764 |
| 2025-06-25 | 2025-06-23 | 4.165 | 230,018 | +0 | 0.04% | 958,010 |
| 2025-06-24 | 2025-06-20 | 4.165 | 230,018 | +0 | 0.04% | 958,010 |
| 2025-06-23 | 2025-06-19 | 4.165 | 230,018 | +0 | 0.04% | 958,010 |
| 2025-06-20 | 2025-06-18 | 4.144 | 230,018 | +0 | 0.04% | 953,255 |
| 2025-06-19 | 2025-06-17 | 4.175 | 230,018 | +0 | 0.04% | 960,387 |
| 2025-06-18 | 2025-06-16 | 4.144 | 230,018 | +0 | 0.04% | 953,255 |
| 2025-06-17 | 2025-06-13 | 4.124 | 230,018 | +0 | 0.04% | 948,501 |
| 2025-06-16 | 2025-06-12 | 4.134 | 230,018 | +0 | 0.04% | 950,878 |
| 2025-06-13 | 2025-06-11 | 4.134 | 230,018 | +0 | 0.04% | 950,878 |
| 2025-06-12 | 2025-06-10 | 4.134 | 230,018 | +0 | 0.04% | 950,878 |
| 2025-06-11 | 2025-06-09 | 4.227 | 230,018 | +0 | 0.04% | 972,273 |
| 2025-06-10 | 2025-06-06 | 4.175 | 230,018 | +0 | 0.04% | 960,387 |
| 2025-06-09 | 2025-06-05 | 4.175 | 230,018 | +0 | 0.04% | 960,387 |
| 2025-06-06 | 2025-06-04 | 4.134 | 230,018 | +0 | 0.04% | 950,878 |
| 2025-06-05 | 2025-06-03 | 4.144 | 230,018 | +0 | 0.04% | 953,255 |
| 2025-06-04 | 2025-06-02 | 4.144 | 230,018 | +0 | 0.04% | 953,255 |
| 2025-06-03 | 2025-05-30 | 4.082 | 230,018 | +0 | 0.04% | 938,992 |
| 2025-06-02 | 2025-05-29 | 4.155 | 230,018 | +0 | 0.04% | 955,632 |
| 2025-05-30 | 2025-05-28 | 4.124 | 230,018 | +0 | 0.04% | 948,501 |
| 2025-05-29 | 2025-05-27 | 4.155 | 230,018 | +0 | 0.04% | 955,632 |
| 2025-05-28 | 2025-05-26 | 4.134 | 230,018 | +0 | 0.04% | 950,878 |
| 2025-05-27 | 2025-05-23 | 4.134 | 230,018 | +0 | 0.04% | 950,878 |
| 2025-05-26 | 2025-05-22 | 4.175 | 230,018 | +0 | 0.04% | 960,387 |
| 2025-05-23 | 2025-05-21 | 4.718 | 230,018 | +0 | 0.04% | 1,085,292 |
| 2025-05-22 | 2025-05-20 | 4.707 | 230,018 | +13,373 | 0.04% | 1,082,768 |
| 2025-05-21 | 2025-05-19 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2025-05-20 | 2025-05-16 | 4.631 | 216,645 | +0 | 0.04% | 1,003,177 |
| 2025-05-19 | 2025-05-15 | 4.652 | 216,645 | +0 | 0.04% | 1,007,931 |
| 2025-05-16 | 2025-05-14 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2025-05-15 | 2025-05-13 | 4.565 | 216,645 | +0 | 0.04% | 988,914 |
| 2025-05-14 | 2025-05-12 | 4.631 | 216,645 | +0 | 0.04% | 1,003,177 |
| 2025-05-13 | 2025-05-09 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-05-12 | 2025-05-08 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-05-09 | 2025-05-07 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-05-08 | 2025-05-06 | 4.521 | 216,645 | +0 | 0.04% | 979,405 |
| 2025-05-07 | 2025-05-02 | 4.411 | 216,645 | +0 | 0.04% | 955,633 |
| 2025-05-06 | 2025-04-30 | 4.455 | 216,645 | +0 | 0.04% | 965,142 |
| 2025-05-02 | 2025-04-29 | 4.367 | 216,645 | +0 | 0.04% | 946,124 |
| 2025-04-30 | 2025-04-28 | 4.411 | 216,645 | +0 | 0.04% | 955,633 |
| 2025-04-29 | 2025-04-25 | 4.411 | 216,645 | +0 | 0.04% | 955,633 |
| 2025-04-28 | 2025-04-24 | 4.400 | 216,645 | +0 | 0.04% | 953,256 |
| 2025-04-25 | 2025-04-23 | 4.422 | 216,645 | +0 | 0.04% | 958,010 |
| 2025-04-24 | 2025-04-22 | 4.422 | 216,645 | +0 | 0.04% | 958,010 |
| 2025-04-23 | 2025-04-17 | 4.422 | 216,645 | +0 | 0.04% | 958,010 |
| 2025-04-22 | 2025-04-16 | 4.389 | 216,645 | +0 | 0.04% | 950,879 |
| 2025-04-17 | 2025-04-15 | 4.389 | 216,645 | +0 | 0.04% | 950,879 |
| 2025-04-16 | 2025-04-14 | 4.389 | 216,645 | +0 | 0.04% | 950,879 |
| 2025-04-15 | 2025-04-11 | 4.499 | 216,645 | +0 | 0.04% | 974,651 |
| 2025-04-14 | 2025-04-10 | 4.389 | 216,645 | +0 | 0.04% | 950,879 |
| 2025-04-11 | 2025-04-09 | 4.126 | 216,645 | +0 | 0.04% | 893,826 |
| 2025-04-10 | 2025-04-08 | 4.367 | 216,645 | +0 | 0.04% | 946,124 |
| 2025-04-09 | 2025-04-07 | 4.268 | 216,645 | +0 | 0.04% | 924,729 |
| 2025-04-08 | 2025-04-03 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-04-07 | 2025-04-02 | 4.806 | 216,645 | +0 | 0.04% | 1,041,212 |
| 2025-04-03 | 2025-04-01 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-04-02 | 2025-03-31 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-04-01 | 2025-03-28 | 4.729 | 216,645 | +0 | 0.04% | 1,024,572 |
| 2025-03-31 | 2025-03-27 | 4.828 | 216,645 | +0 | 0.04% | 1,045,966 |
| 2025-03-28 | 2025-03-26 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-03-27 | 2025-03-25 | 4.674 | 216,645 | +0 | 0.04% | 1,012,686 |
| 2025-03-26 | 2025-03-24 | 4.696 | 216,645 | +0 | 0.04% | 1,017,440 |
| 2025-03-25 | 2025-03-21 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-03-24 | 2025-03-20 | 4.751 | 216,645 | +0 | 0.04% | 1,029,326 |
| 2025-03-21 | 2025-03-19 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-03-20 | 2025-03-18 | 4.828 | 216,645 | +0 | 0.04% | 1,045,966 |
| 2025-03-19 | 2025-03-17 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2025-03-18 | 2025-03-14 | 4.828 | 216,645 | +0 | 0.04% | 1,045,966 |
| 2025-03-17 | 2025-03-13 | 4.587 | 216,645 | +0 | 0.04% | 993,668 |
| 2025-03-14 | 2025-03-12 | 4.620 | 216,645 | +0 | 0.04% | 1,000,800 |
| 2025-03-13 | 2025-03-11 | 4.620 | 216,645 | +0 | 0.04% | 1,000,800 |
| 2025-03-12 | 2025-03-10 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-03-11 | 2025-03-07 | 4.652 | 216,645 | +0 | 0.04% | 1,007,931 |
| 2025-03-10 | 2025-03-06 | 4.773 | 216,645 | +0 | 0.04% | 1,034,080 |
| 2025-03-07 | 2025-03-05 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-03-06 | 2025-03-04 | 4.554 | 216,645 | +0 | 0.04% | 986,537 |
| 2025-03-05 | 2025-03-03 | 4.641 | 216,645 | +0 | 0.04% | 1,005,554 |
| 2025-03-04 | 2025-02-28 | 4.620 | 216,645 | +0 | 0.04% | 1,000,800 |
| 2025-03-03 | 2025-02-27 | 4.641 | 216,645 | +0 | 0.04% | 1,005,554 |
| 2025-02-28 | 2025-02-26 | 4.631 | 216,645 | +0 | 0.04% | 1,003,177 |
| 2025-02-27 | 2025-02-25 | 4.532 | 216,645 | +0 | 0.04% | 981,782 |
| 2025-02-26 | 2025-02-24 | 4.587 | 216,645 | +0 | 0.04% | 993,668 |
| 2025-02-25 | 2025-02-21 | 4.565 | 216,645 | +0 | 0.04% | 988,914 |
| 2025-02-24 | 2025-02-20 | 4.565 | 216,645 | +0 | 0.04% | 988,914 |
| 2025-02-21 | 2025-02-19 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-02-20 | 2025-02-18 | 4.554 | 216,645 | +0 | 0.04% | 986,537 |
| 2025-02-19 | 2025-02-17 | 4.532 | 216,645 | +0 | 0.04% | 981,782 |
| 2025-02-18 | 2025-02-14 | 4.565 | 216,645 | +0 | 0.04% | 988,914 |
| 2025-02-17 | 2025-02-13 | 4.565 | 216,645 | +0 | 0.04% | 988,914 |
| 2025-02-14 | 2025-02-12 | 4.543 | 216,645 | +0 | 0.04% | 984,159 |
| 2025-02-13 | 2025-02-11 | 4.532 | 216,645 | +0 | 0.04% | 981,782 |
| 2025-02-12 | 2025-02-10 | 4.587 | 216,645 | +0 | 0.04% | 993,668 |
| 2025-02-11 | 2025-02-07 | 4.554 | 216,645 | +0 | 0.04% | 986,537 |
| 2025-02-10 | 2025-02-06 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-02-07 | 2025-02-05 | 4.631 | 216,645 | +0 | 0.04% | 1,003,177 |
| 2025-02-06 | 2025-02-04 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-02-05 | 2025-02-03 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-02-04 | 2025-01-28 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-02-03 | 2025-01-24 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-01-27 | 2025-01-23 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-01-24 | 2025-01-22 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2025-01-23 | 2025-01-21 | 4.598 | 216,645 | +0 | 0.04% | 996,045 |
| 2025-01-22 | 2025-01-20 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2025-01-21 | 2025-01-17 | 4.598 | 216,645 | +0 | 0.04% | 996,045 |
| 2025-01-20 | 2025-01-16 | 4.598 | 216,645 | +0 | 0.04% | 996,045 |
| 2025-01-17 | 2025-01-15 | 4.641 | 216,645 | +0 | 0.04% | 1,005,554 |
| 2025-01-16 | 2025-01-14 | 4.598 | 216,645 | +0 | 0.04% | 996,045 |
| 2025-01-15 | 2025-01-13 | 4.587 | 216,645 | +0 | 0.04% | 993,668 |
| 2025-01-14 | 2025-01-10 | 4.641 | 216,645 | +0 | 0.04% | 1,005,554 |
| 2025-01-13 | 2025-01-09 | 4.587 | 216,645 | +0 | 0.04% | 993,668 |
| 2025-01-10 | 2025-01-08 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-01-09 | 2025-01-07 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-01-08 | 2025-01-06 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-01-07 | 2025-01-03 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-01-06 | 2025-01-02 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2025-01-03 | 2024-12-31 | 4.587 | 216,645 | +0 | 0.04% | 993,668 |
| 2025-01-02 | 2024-12-27 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2024-12-30 | 2024-12-24 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2024-12-27 | 2024-12-20 | 4.543 | 216,645 | +0 | 0.04% | 984,159 |
| 2024-12-23 | 2024-12-19 | 4.521 | 216,645 | +0 | 0.04% | 979,405 |
| 2024-12-20 | 2024-12-18 | 4.554 | 216,645 | +0 | 0.04% | 986,537 |
| 2024-12-19 | 2024-12-17 | 4.521 | 216,645 | +0 | 0.04% | 979,405 |
| 2024-12-18 | 2024-12-16 | 4.532 | 216,645 | +0 | 0.04% | 981,782 |
| 2024-12-17 | 2024-12-13 | 4.532 | 216,645 | +0 | 0.04% | 981,782 |
| 2024-12-16 | 2024-12-12 | 4.521 | 216,645 | +0 | 0.04% | 979,405 |
| 2024-12-13 | 2024-12-11 | 4.554 | 216,645 | +0 | 0.04% | 986,537 |
| 2024-12-12 | 2024-12-10 | 4.565 | 216,645 | +0 | 0.04% | 988,914 |
| 2024-12-11 | 2024-12-09 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2024-12-10 | 2024-12-06 | 4.565 | 216,645 | +0 | 0.04% | 988,914 |
| 2024-12-09 | 2024-12-05 | 4.543 | 216,645 | +0 | 0.04% | 984,159 |
| 2024-12-06 | 2024-12-04 | 4.554 | 216,645 | +0 | 0.04% | 986,537 |
| 2024-12-05 | 2024-12-03 | 4.521 | 216,645 | +0 | 0.04% | 979,405 |
| 2024-12-04 | 2024-12-02 | 4.510 | 216,645 | +0 | 0.04% | 977,028 |
| 2024-12-03 | 2024-11-29 | 4.499 | 216,645 | +0 | 0.04% | 974,651 |
| 2024-12-02 | 2024-11-28 | 4.455 | 216,645 | +0 | 0.04% | 965,142 |
| 2024-11-29 | 2024-11-27 | 4.499 | 216,645 | +0 | 0.04% | 974,651 |
| 2024-11-28 | 2024-11-26 | 4.455 | 216,645 | +0 | 0.04% | 965,142 |
| 2024-11-27 | 2024-11-25 | 4.455 | 216,645 | +0 | 0.04% | 965,142 |
| 2024-11-26 | 2024-11-22 | 4.499 | 216,645 | +0 | 0.04% | 974,651 |
| 2024-11-25 | 2024-11-21 | 4.477 | 216,645 | +0 | 0.04% | 969,896 |
| 2024-11-22 | 2024-11-20 | 4.455 | 216,645 | +0 | 0.04% | 965,142 |
| 2024-11-21 | 2024-11-19 | 4.455 | 216,645 | +0 | 0.04% | 965,142 |
| 2024-11-20 | 2024-11-18 | 4.510 | 216,645 | +0 | 0.04% | 977,028 |
| 2024-11-19 | 2024-11-15 | 4.488 | 216,645 | +0 | 0.04% | 972,273 |
| 2024-11-18 | 2024-11-14 | 4.598 | 216,645 | +0 | 0.04% | 996,045 |
| 2024-11-15 | 2024-11-13 | 4.598 | 216,645 | +0 | 0.04% | 996,045 |
| 2024-11-14 | 2024-11-12 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2024-11-13 | 2024-11-11 | 4.718 | 216,645 | +0 | 0.04% | 1,022,194 |
| 2024-11-12 | 2024-11-08 | 4.740 | 216,645 | +0 | 0.04% | 1,026,949 |
| 2024-11-11 | 2024-11-07 | 4.740 | 216,645 | +0 | 0.04% | 1,026,949 |
| 2024-11-08 | 2024-11-06 | 4.631 | 216,645 | +0 | 0.04% | 1,003,177 |
| 2024-11-07 | 2024-11-05 | 4.631 | 216,645 | +0 | 0.04% | 1,003,177 |
| 2024-11-06 | 2024-11-04 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2024-11-05 | 2024-11-01 | 4.631 | 216,645 | +0 | 0.04% | 1,003,177 |
| 2024-11-04 | 2024-10-31 | 4.631 | 216,645 | +0 | 0.04% | 1,003,177 |
| 2024-11-01 | 2024-10-30 | 4.685 | 216,645 | +0 | 0.04% | 1,015,063 |
| 2024-10-31 | 2024-10-29 | 4.696 | 216,645 | +0 | 0.04% | 1,017,440 |
| 2024-10-30 | 2024-10-28 | 4.696 | 216,645 | +0 | 0.04% | 1,017,440 |
| 2024-10-29 | 2024-10-25 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2024-10-28 | 2024-10-24 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2024-10-25 | 2024-10-23 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2024-10-24 | 2024-10-22 | 4.674 | 216,645 | +0 | 0.04% | 1,012,686 |
| 2024-10-23 | 2024-10-21 | 4.674 | 216,645 | +0 | 0.04% | 1,012,686 |
| 2024-10-22 | 2024-10-18 | 4.641 | 216,645 | +0 | 0.04% | 1,005,554 |
| 2024-10-21 | 2024-10-17 | 4.641 | 216,645 | +0 | 0.04% | 1,005,554 |
| 2024-10-18 | 2024-10-16 | 4.740 | 216,645 | +0 | 0.04% | 1,026,949 |
| 2024-10-17 | 2024-10-15 | 4.707 | 216,645 | +0 | 0.04% | 1,019,817 |
| 2024-10-16 | 2024-10-14 | 4.674 | 216,645 | +0 | 0.04% | 1,012,686 |
| 2024-10-15 | 2024-10-10 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2024-10-14 | 2024-10-09 | 4.696 | 216,645 | +0 | 0.04% | 1,017,440 |
| 2024-10-10 | 2024-10-08 | 4.652 | 216,645 | +0 | 0.04% | 1,007,931 |
| 2024-10-09 | 2024-10-07 | 4.773 | 216,645 | +0 | 0.04% | 1,034,080 |
| 2024-10-08 | 2024-10-04 | 4.751 | 216,645 | +0 | 0.04% | 1,029,326 |
| 2024-10-07 | 2024-10-03 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2024-10-04 | 2024-10-02 | 4.663 | 216,645 | +0 | 0.04% | 1,010,309 |
| 2024-10-03 | 2024-09-30 | 4.609 | 216,645 | +0 | 0.04% | 998,423 |
| 2024-10-02 | 2024-09-27 | 4.433 | 216,645 | +0 | 0.04% | 960,387 |
| 2024-09-30 | 2024-09-26 | 4.400 | 216,645 | +0 | 0.04% | 953,256 |
| 2024-09-27 | 2024-09-25 | 4.378 | 216,645 | +0 | 0.04% | 948,501 |
| 2024-09-26 | 2024-09-24 | 4.279 | 216,645 | +0 | 0.04% | 927,107 |
| 2024-09-25 | 2024-09-23 | 4.571 | 216,645 | +0 | 0.04% | 990,299 |
| 2024-09-24 | 2024-09-20 | 4.560 | 216,645 | +8,104 | 0.04% | 987,830 |
| 2024-09-23 | 2024-09-19 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-09-20 | 2024-09-17 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-09-19 | 2024-09-16 | 4.537 | 208,541 | +0 | 0.04% | 946,124 |
| 2024-09-17 | 2024-09-13 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-09-16 | 2024-09-12 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-09-13 | 2024-09-11 | 4.480 | 208,541 | +0 | 0.04% | 934,238 |
| 2024-09-12 | 2024-09-10 | 4.480 | 208,541 | +0 | 0.04% | 934,238 |
| 2024-09-11 | 2024-09-09 | 4.503 | 208,541 | +0 | 0.04% | 938,992 |
| 2024-09-10 | 2024-09-05 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-09-09 | 2024-09-04 | 4.514 | 208,541 | +0 | 0.04% | 941,369 |
| 2024-09-05 | 2024-09-03 | 4.514 | 208,541 | +0 | 0.04% | 941,369 |
| 2024-09-04 | 2024-09-02 | 4.514 | 208,541 | +0 | 0.04% | 941,369 |
| 2024-09-03 | 2024-08-30 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-09-02 | 2024-08-29 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-08-30 | 2024-08-28 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-08-29 | 2024-08-27 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-08-28 | 2024-08-26 | 4.560 | 208,541 | +0 | 0.04% | 950,878 |
| 2024-08-27 | 2024-08-23 | 4.309 | 208,541 | +0 | 0.04% | 898,580 |
| 2024-08-26 | 2024-08-22 | 4.377 | 208,541 | +0 | 0.04% | 912,843 |
| 2024-08-23 | 2024-08-21 | 4.354 | 208,541 | +0 | 0.04% | 908,089 |
| 2024-08-22 | 2024-08-20 | 4.377 | 208,541 | +0 | 0.04% | 912,843 |
| 2024-08-21 | 2024-08-19 | 4.503 | 208,541 | +0 | 0.04% | 938,992 |
| 2024-08-20 | 2024-08-16 | 4.446 | 208,541 | +0 | 0.04% | 927,106 |
| 2024-08-19 | 2024-08-15 | 4.320 | 208,541 | +0 | 0.04% | 900,957 |
| 2024-08-16 | 2024-08-14 | 4.320 | 208,541 | +0 | 0.04% | 900,957 |
| 2024-08-15 | 2024-08-13 | 4.320 | 208,541 | +0 | 0.04% | 900,957 |
| 2024-08-14 | 2024-08-12 | 4.275 | 208,541 | +0 | 0.04% | 891,448 |
| 2024-08-13 | 2024-08-09 | 4.240 | 208,541 | +0 | 0.04% | 884,317 |
| 2024-08-12 | 2024-08-08 | 4.195 | 208,541 | +0 | 0.04% | 874,808 |
| 2024-08-09 | 2024-08-07 | 4.149 | 208,541 | +0 | 0.04% | 865,299 |
| 2024-08-08 | 2024-08-06 | 4.183 | 208,541 | +0 | 0.04% | 872,431 |
| 2024-08-07 | 2024-08-05 | 4.297 | 208,541 | +0 | 0.04% | 896,203 |
| 2024-08-06 | 2024-08-02 | 4.297 | 208,541 | +0 | 0.04% | 896,203 |
| 2024-08-05 | 2024-08-01 | 4.297 | 208,541 | +0 | 0.04% | 896,203 |
| 2024-08-02 | 2024-07-31 | 4.286 | 208,541 | +0 | 0.04% | 893,826 |
| 2024-08-01 | 2024-07-30 | 4.104 | 208,541 | +0 | 0.04% | 855,790 |
| 2024-07-31 | 2024-07-29 | 4.423 | 208,541 | +0 | 0.04% | 922,352 |
| 2024-07-30 | 2024-07-26 | 4.423 | 208,541 | +0 | 0.04% | 922,352 |
| 2024-07-29 | 2024-07-25 | 4.320 | 208,541 | +0 | 0.04% | 900,957 |
| 2024-07-26 | 2024-07-24 | 4.446 | 208,541 | +0 | 0.04% | 927,106 |
| 2024-07-25 | 2024-07-23 | 4.377 | 208,541 | +0 | 0.04% | 912,843 |
| 2024-07-24 | 2024-07-22 | 4.389 | 208,541 | +0 | 0.04% | 915,220 |
| 2024-07-23 | 2024-07-19 | 4.400 | 208,541 | +0 | 0.04% | 917,598 |
| 2024-07-22 | 2024-07-18 | 4.434 | 208,541 | +0 | 0.04% | 924,729 |
| 2024-07-19 | 2024-07-17 | 4.286 | 208,541 | +0 | 0.04% | 893,826 |
| 2024-07-18 | 2024-07-16 | 4.286 | 208,541 | +0 | 0.04% | 893,826 |
| 2024-07-17 | 2024-07-15 | 4.548 | 208,541 | +0 | 0.04% | 948,501 |
| 2024-07-16 | 2024-07-12 | 4.503 | 208,541 | +0 | 0.04% | 938,992 |
| 2024-07-15 | 2024-07-11 | 4.446 | 208,541 | +0 | 0.04% | 927,106 |
| 2024-07-12 | 2024-07-10 | 4.446 | 208,541 | +0 | 0.04% | 927,106 |
| 2024-07-11 | 2024-07-09 | 4.446 | 208,541 | +0 | 0.04% | 927,106 |
| 2024-07-10 | 2024-07-08 | 4.446 | 208,541 | +0 | 0.04% | 927,106 |
| 2024-07-09 | 2024-07-05 | 4.446 | 208,541 | +0 | 0.04% | 927,106 |
| 2024-07-08 | 2024-07-04 | 4.503 | 208,541 | +0 | 0.04% | 938,992 |
| 2024-07-05 | 2024-07-03 | 4.503 | 208,541 | +0 | 0.04% | 938,992 |
| 2024-07-04 | 2024-07-02 | 4.503 | 208,541 | +0 | 0.04% | 938,992 |
| 2024-07-03 | 2024-06-28 | 4.503 | 208,541 | +0 | 0.04% | 938,992 |
| 2024-07-02 | 2024-06-27 | 4.503 | 208,541 | +0 | 0.04% | 938,992 |
| 2024-06-28 | 2024-06-26 | 4.514 | 208,541 | +0 | 0.04% | 941,369 |
| 2024-06-27 | 2024-06-25 | 4.514 | 208,541 | +0 | 0.04% | 941,369 |
| 2024-06-26 | 2024-06-24 | 4.514 | 208,541 | +0 | 0.04% | 941,369 |
| 2024-06-25 | 2024-06-21 | 4.514 | 208,541 | +0 | 0.04% | 941,369 |
| 2024-06-24 | 2024-06-20 | 4.525 | 208,541 | +0 | 0.04% | 943,747 |
| 2024-06-21 | 2024-06-19 | 4.628 | 208,541 | +0 | 0.04% | 965,141 |
| 2024-06-20 | 2024-06-18 | 4.514 | 208,541 | +0 | 0.04% | 941,369 |
| 2024-06-19 | 2024-06-17 | 4.651 | 208,541 | +0 | 0.04% | 969,896 |
| 2024-06-18 | 2024-06-14 | 4.651 | 208,541 | +0 | 0.04% | 969,896 |
| 2024-06-17 | 2024-06-13 | 4.320 | 208,541 | +0 | 0.04% | 900,957 |
| 2024-06-14 | 2024-06-12 | 4.332 | 208,541 | +0 | 0.04% | 903,334 |
| 2024-06-13 | 2024-06-11 | 4.332 | 208,541 | +0 | 0.04% | 903,334 |
| 2024-06-12 | 2024-06-07 | 4.332 | 208,541 | +0 | 0.04% | 903,334 |
| 2024-06-11 | 2024-06-06 | 4.332 | 208,541 | +0 | 0.04% | 903,334 |
| 2024-06-07 | 2024-06-05 | 4.275 | 208,541 | +0 | 0.04% | 891,448 |
| 2024-06-06 | 2024-06-04 | 4.400 | 208,541 | +0 | 0.04% | 917,598 |
| 2024-06-05 | 2024-06-03 | 4.423 | 208,541 | +0 | 0.04% | 922,352 |
| 2024-06-04 | 2024-05-31 | 4.423 | 208,541 | +0 | 0.04% | 922,352 |
| 2024-06-03 | 2024-05-30 | 4.423 | 208,541 | +0 | 0.04% | 922,352 |
| 2024-05-31 | 2024-05-29 | 4.423 | 208,541 | +0 | 0.04% | 922,352 |
| 2024-05-30 | 2024-05-28 | 4.434 | 208,541 | +0 | 0.04% | 924,729 |
| 2024-05-29 | 2024-05-27 | 4.343 | 208,541 | +0 | 0.04% | 905,712 |
| 2024-05-28 | 2024-05-24 | 4.275 | 208,541 | +0 | 0.04% | 891,448 |
| 2024-05-27 | 2024-05-23 | 4.807 | 208,541 | +0 | 0.04% | 1,002,438 |
| 2024-05-24 | 2024-05-22 | 4.807 | 208,541 | +13,198 | 0.04% | 1,002,438 |
| 2024-05-23 | 2024-05-21 | 4.649 | 195,343 | +0 | 0.04% | 908,092 |
| 2024-05-22 | 2024-05-20 | 4.624 | 195,343 | +0 | 0.04% | 903,338 |
| 2024-05-21 | 2024-05-17 | 4.989 | 195,343 | +0 | 0.04% | 974,654 |
| 2024-05-20 | 2024-05-16 | 5.123 | 195,343 | +0 | 0.04% | 1,000,803 |
| 2024-05-17 | 2024-05-14 | 4.734 | 195,343 | +0 | 0.04% | 924,733 |
| 2024-05-16 | 2024-05-13 | 4.770 | 195,343 | +0 | 0.04% | 931,865 |
| 2024-05-14 | 2024-05-10 | 4.746 | 195,343 | +0 | 0.04% | 927,110 |
| 2024-05-13 | 2024-05-09 | 4.685 | 195,343 | +0 | 0.04% | 915,224 |
| 2024-05-10 | 2024-05-08 | 4.685 | 195,343 | +0 | 0.04% | 915,224 |
| 2024-05-09 | 2024-05-07 | 4.722 | 195,343 | +0 | 0.04% | 922,356 |
| 2024-05-08 | 2024-05-06 | 4.722 | 195,343 | +0 | 0.04% | 922,356 |
| 2024-05-07 | 2024-05-03 | 4.722 | 195,343 | +0 | 0.04% | 922,356 |
| 2024-05-06 | 2024-05-02 | 4.722 | 195,343 | +0 | 0.04% | 922,356 |
| 2024-05-03 | 2024-04-30 | 4.722 | 195,343 | +0 | 0.04% | 922,356 |
| 2024-05-02 | 2024-04-29 | 4.722 | 195,343 | +0 | 0.04% | 922,356 |
| 2024-04-30 | 2024-04-26 | 4.734 | 195,343 | +0 | 0.04% | 924,733 |
| 2024-04-29 | 2024-04-25 | 4.710 | 195,343 | +0 | 0.04% | 919,978 |
| 2024-04-26 | 2024-04-24 | 4.710 | 195,343 | +0 | 0.04% | 919,978 |
| 2024-04-25 | 2024-04-23 | 4.710 | 195,343 | +0 | 0.04% | 919,978 |
| 2024-04-24 | 2024-04-22 | 4.710 | 195,343 | +0 | 0.04% | 919,978 |
| 2024-04-23 | 2024-04-19 | 4.710 | 195,343 | +0 | 0.04% | 919,978 |
| 2024-04-22 | 2024-04-18 | 4.710 | 195,343 | +0 | 0.04% | 919,978 |
| 2024-04-19 | 2024-04-17 | 4.722 | 195,343 | +0 | 0.04% | 922,356 |
| 2024-04-18 | 2024-04-16 | 4.697 | 195,343 | +0 | 0.04% | 917,601 |
| 2024-04-17 | 2024-04-15 | 4.697 | 195,343 | +0 | 0.04% | 917,601 |
| 2024-04-16 | 2024-04-12 | 4.697 | 195,343 | +0 | 0.04% | 917,601 |
| 2024-04-15 | 2024-04-11 | 4.661 | 195,343 | +0 | 0.04% | 910,470 |
| 2024-04-12 | 2024-04-10 | 4.673 | 195,343 | +0 | 0.04% | 912,847 |
| 2024-04-11 | 2024-04-09 | 4.673 | 195,343 | +0 | 0.04% | 912,847 |
| 2024-04-10 | 2024-04-08 | 4.673 | 195,343 | +0 | 0.04% | 912,847 |
| 2024-04-09 | 2024-04-05 | 4.661 | 195,343 | +0 | 0.04% | 910,470 |
| 2024-04-08 | 2024-04-03 | 4.685 | 195,343 | +0 | 0.04% | 915,224 |
| 2024-04-05 | 2024-04-02 | 4.296 | 195,343 | +0 | 0.04% | 839,153 |
| 2024-04-03 | 2024-03-28 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-04-02 | 2024-03-27 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-03-28 | 2024-03-26 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-03-27 | 2024-03-25 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-03-26 | 2024-03-22 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2024-03-25 | 2024-03-21 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2024-03-22 | 2024-03-20 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-03-21 | 2024-03-19 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-03-20 | 2024-03-18 | 4.138 | 195,343 | +0 | 0.04% | 808,250 |
| 2024-03-19 | 2024-03-15 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-03-18 | 2024-03-14 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-03-15 | 2024-03-13 | 4.138 | 195,343 | +0 | 0.04% | 808,250 |
| 2024-03-14 | 2024-03-12 | 4.089 | 195,343 | +0 | 0.04% | 798,741 |
| 2024-03-13 | 2024-03-11 | 4.004 | 195,343 | +0 | 0.04% | 782,101 |
| 2024-03-12 | 2024-03-08 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2024-03-11 | 2024-03-07 | 4.247 | 195,343 | +0 | 0.04% | 829,645 |
| 2024-03-08 | 2024-03-06 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-03-07 | 2024-03-05 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-03-06 | 2024-03-04 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-03-05 | 2024-03-01 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-03-04 | 2024-02-29 | 4.271 | 195,343 | +0 | 0.04% | 834,399 |
| 2024-03-01 | 2024-02-28 | 4.296 | 195,343 | +0 | 0.04% | 839,153 |
| 2024-02-29 | 2024-02-27 | 4.296 | 195,343 | +0 | 0.04% | 839,153 |
| 2024-02-28 | 2024-02-26 | 4.284 | 195,343 | +0 | 0.04% | 836,776 |
| 2024-02-27 | 2024-02-23 | 4.284 | 195,343 | +0 | 0.04% | 836,776 |
| 2024-02-26 | 2024-02-22 | 4.284 | 195,343 | +0 | 0.04% | 836,776 |
| 2024-02-23 | 2024-02-21 | 4.284 | 195,343 | +0 | 0.04% | 836,776 |
| 2024-02-22 | 2024-02-20 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-02-21 | 2024-02-19 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-02-20 | 2024-02-16 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-02-19 | 2024-02-15 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-02-16 | 2024-02-14 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-02-15 | 2024-02-09 | 4.138 | 195,343 | +0 | 0.04% | 808,250 |
| 2024-02-14 | 2024-02-07 | 4.138 | 195,343 | +0 | 0.04% | 808,250 |
| 2024-02-08 | 2024-02-06 | 3.979 | 195,343 | +0 | 0.04% | 777,346 |
| 2024-02-07 | 2024-02-05 | 3.919 | 195,343 | +0 | 0.04% | 765,460 |
| 2024-02-06 | 2024-02-02 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-02-05 | 2024-02-01 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-02-02 | 2024-01-31 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-02-01 | 2024-01-30 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-01-31 | 2024-01-29 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-01-30 | 2024-01-26 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-01-29 | 2024-01-25 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-01-26 | 2024-01-24 | 4.381 | 195,343 | +0 | 0.04% | 855,794 |
| 2024-01-25 | 2024-01-23 | 4.381 | 195,343 | +0 | 0.04% | 855,794 |
| 2024-01-24 | 2024-01-22 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-01-23 | 2024-01-19 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-01-22 | 2024-01-18 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-01-19 | 2024-01-17 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2024-01-18 | 2024-01-16 | 4.320 | 195,343 | +0 | 0.04% | 843,908 |
| 2024-01-17 | 2024-01-15 | 4.320 | 195,343 | +0 | 0.04% | 843,908 |
| 2024-01-16 | 2024-01-12 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-01-15 | 2024-01-11 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-01-12 | 2024-01-10 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-01-11 | 2024-01-09 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-01-10 | 2024-01-08 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2024-01-09 | 2024-01-05 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-01-08 | 2024-01-04 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-01-05 | 2024-01-03 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-01-04 | 2024-01-02 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-01-03 | 2023-12-29 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2024-01-02 | 2023-12-28 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-29 | 2023-12-27 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-28 | 2023-12-22 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-27 | 2023-12-21 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-22 | 2023-12-20 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-21 | 2023-12-19 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-20 | 2023-12-18 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-19 | 2023-12-15 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-18 | 2023-12-14 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-15 | 2023-12-13 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2023-12-14 | 2023-12-12 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2023-12-13 | 2023-12-11 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2023-12-12 | 2023-12-08 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2023-12-11 | 2023-12-07 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2023-12-08 | 2023-12-06 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2023-12-07 | 2023-12-05 | 4.198 | 195,343 | +0 | 0.04% | 820,136 |
| 2023-12-06 | 2023-12-04 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-05 | 2023-12-01 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-12-04 | 2023-11-30 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-12-01 | 2023-11-29 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-11-30 | 2023-11-28 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-11-29 | 2023-11-27 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-11-28 | 2023-11-24 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-11-27 | 2023-11-23 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-11-24 | 2023-11-22 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-11-23 | 2023-11-21 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-11-22 | 2023-11-20 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-11-21 | 2023-11-17 | 4.065 | 195,343 | +0 | 0.04% | 793,987 |
| 2023-11-20 | 2023-11-16 | 4.065 | 195,343 | +0 | 0.04% | 793,987 |
| 2023-11-17 | 2023-11-15 | 4.065 | 195,343 | +0 | 0.04% | 793,987 |
| 2023-11-16 | 2023-11-14 | 3.979 | 195,343 | +0 | 0.04% | 777,346 |
| 2023-11-15 | 2023-11-13 | 4.138 | 195,343 | +0 | 0.04% | 808,250 |
| 2023-11-14 | 2023-11-10 | 4.138 | 195,343 | +0 | 0.04% | 808,250 |
| 2023-11-13 | 2023-11-09 | 4.138 | 195,343 | +0 | 0.04% | 808,250 |
| 2023-11-10 | 2023-11-08 | 4.162 | 195,343 | +0 | 0.04% | 813,004 |
| 2023-11-09 | 2023-11-07 | 4.162 | 195,343 | +0 | 0.04% | 813,004 |
| 2023-11-08 | 2023-11-06 | 4.162 | 195,343 | +0 | 0.04% | 813,004 |
| 2023-11-07 | 2023-11-03 | 4.028 | 195,343 | +0 | 0.04% | 786,855 |
| 2023-11-06 | 2023-11-02 | 4.028 | 195,343 | +0 | 0.04% | 786,855 |
| 2023-11-03 | 2023-11-01 | 4.028 | 195,343 | +0 | 0.04% | 786,855 |
| 2023-11-02 | 2023-10-31 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-11-01 | 2023-10-30 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-10-31 | 2023-10-27 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-10-30 | 2023-10-26 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-10-27 | 2023-10-25 | 4.417 | 195,343 | +0 | 0.04% | 862,926 |
| 2023-10-26 | 2023-10-24 | 4.417 | 195,343 | +0 | 0.04% | 862,926 |
| 2023-10-25 | 2023-10-20 | 4.417 | 195,343 | +0 | 0.04% | 862,926 |
| 2023-10-24 | 2023-10-19 | 4.417 | 195,343 | +0 | 0.04% | 862,926 |
| 2023-10-20 | 2023-10-18 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2023-10-19 | 2023-10-17 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2023-10-18 | 2023-10-16 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2023-10-17 | 2023-10-13 | 4.369 | 195,343 | +0 | 0.04% | 853,417 |
| 2023-10-16 | 2023-10-12 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2023-10-13 | 2023-10-11 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2023-10-12 | 2023-10-10 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2023-10-11 | 2023-10-09 | 4.235 | 195,343 | +0 | 0.04% | 827,267 |
| 2023-10-10 | 2023-10-06 | 4.077 | 195,343 | +0 | 0.04% | 796,364 |
| 2023-10-09 | 2023-10-05 | 4.016 | 195,343 | +0 | 0.04% | 784,478 |
| 2023-10-06 | 2023-10-04 | 4.125 | 195,343 | +0 | 0.04% | 805,873 |
| 2023-10-05 | 2023-10-03 | 4.125 | 195,343 | +0 | 0.04% | 805,873 |
| 2023-10-04 | 2023-09-29 | 4.138 | 195,343 | +0 | 0.04% | 808,250 |
| 2023-10-03 | 2023-09-28 | 4.065 | 195,343 | +0 | 0.04% | 793,987 |
| 2023-09-29 | 2023-09-27 | 3.833 | 195,343 | +0 | 0.04% | 748,820 |
| 2023-09-28 | 2023-09-26 | 4.004 | 195,343 | +0 | 0.04% | 782,101 |
| 2023-09-27 | 2023-09-25 | 4.052 | 195,343 | +0 | 0.04% | 791,609 |
| 2023-09-26 | 2023-09-22 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-09-25 | 2023-09-21 | 4.259 | 195,343 | +0 | 0.04% | 832,022 |
| 2023-09-22 | 2023-09-20 | 4.178 | 195,343 | +0 | 0.04% | 816,117 |
| 2023-09-21 | 2023-09-19 | 4.190 | 195,343 | +5,867 | 0.04% | 818,568 |
| 2023-09-20 | 2023-09-18 | 4.153 | 189,476 | +0 | 0.04% | 786,851 |
| 2023-09-19 | 2023-09-15 | 4.266 | 189,476 | +0 | 0.04% | 808,246 |
| 2023-09-18 | 2023-09-14 | 4.140 | 189,476 | +0 | 0.04% | 784,474 |
| 2023-09-15 | 2023-09-13 | 4.140 | 189,476 | +0 | 0.04% | 784,474 |
| 2023-09-14 | 2023-09-12 | 4.140 | 189,476 | +0 | 0.04% | 784,474 |
| 2023-09-13 | 2023-09-11 | 4.140 | 189,476 | +0 | 0.04% | 784,474 |
| 2023-09-12 | 2023-09-07 | 4.140 | 189,476 | +0 | 0.04% | 784,474 |
| 2023-09-11 | 2023-09-06 | 4.140 | 189,476 | +0 | 0.04% | 784,474 |
| 2023-09-07 | 2023-09-05 | 4.140 | 189,476 | +0 | 0.04% | 784,474 |
| 2023-09-06 | 2023-09-04 | 4.153 | 189,476 | +0 | 0.04% | 786,851 |
| 2023-09-05 | 2023-08-31 | 4.153 | 189,476 | +0 | 0.04% | 786,851 |
| 2023-09-04 | 2023-08-30 | 4.165 | 189,476 | +0 | 0.04% | 789,229 |
| 2023-08-31 | 2023-08-29 | 4.165 | 189,476 | +0 | 0.04% | 789,229 |
| 2023-08-30 | 2023-08-28 | 4.165 | 189,476 | +0 | 0.04% | 789,229 |
| 2023-08-29 | 2023-08-25 | 3.927 | 189,476 | +0 | 0.04% | 744,062 |
| 2023-08-28 | 2023-08-24 | 3.889 | 189,476 | +0 | 0.04% | 736,930 |
| 2023-08-25 | 2023-08-23 | 3.764 | 189,476 | +0 | 0.04% | 713,158 |
| 2023-08-24 | 2023-08-22 | 3.914 | 189,476 | +0 | 0.04% | 741,685 |
| 2023-08-23 | 2023-08-21 | 3.764 | 189,476 | +0 | 0.04% | 713,158 |
| 2023-08-22 | 2023-08-18 | 3.927 | 189,476 | +0 | 0.04% | 744,062 |
| 2023-08-21 | 2023-08-17 | 3.789 | 189,476 | +0 | 0.04% | 717,913 |
| 2023-08-18 | 2023-08-16 | 4.090 | 189,476 | +0 | 0.04% | 774,965 |
| 2023-08-17 | 2023-08-15 | 3.889 | 189,476 | +0 | 0.04% | 736,930 |
| 2023-08-16 | 2023-08-14 | 3.889 | 189,476 | +0 | 0.04% | 736,930 |
| 2023-08-15 | 2023-08-11 | 3.839 | 189,476 | +0 | 0.04% | 727,422 |
| 2023-08-14 | 2023-08-10 | 4.027 | 189,476 | +0 | 0.04% | 763,080 |
| 2023-08-11 | 2023-08-09 | 4.027 | 189,476 | +0 | 0.04% | 763,080 |
| 2023-08-10 | 2023-08-08 | 4.027 | 189,476 | +0 | 0.04% | 763,080 |
| 2023-08-09 | 2023-08-07 | 4.027 | 189,476 | +0 | 0.04% | 763,080 |
| 2023-08-08 | 2023-08-04 | 3.902 | 189,476 | +0 | 0.04% | 739,308 |
| 2023-08-07 | 2023-08-03 | 4.040 | 189,476 | +0 | 0.04% | 765,457 |
| 2023-08-04 | 2023-08-02 | 4.040 | 189,476 | +0 | 0.04% | 765,457 |
| 2023-08-03 | 2023-08-01 | 3.927 | 189,476 | +0 | 0.04% | 744,062 |
| 2023-08-02 | 2023-07-31 | 3.927 | 189,476 | +0 | 0.04% | 744,062 |
| 2023-08-01 | 2023-07-28 | 3.939 | 189,476 | +0 | 0.04% | 746,439 |
| 2023-07-31 | 2023-07-27 | 3.914 | 189,476 | +0 | 0.04% | 741,685 |
| 2023-07-28 | 2023-07-26 | 3.914 | 189,476 | +0 | 0.04% | 741,685 |
| 2023-07-27 | 2023-07-25 | 3.914 | 189,476 | +0 | 0.04% | 741,685 |
| 2023-07-26 | 2023-07-24 | 3.864 | 189,476 | +0 | 0.04% | 732,176 |
| 2023-07-25 | 2023-07-21 | 3.990 | 189,476 | +0 | 0.04% | 755,948 |
| 2023-07-24 | 2023-07-20 | 3.990 | 189,476 | +0 | 0.04% | 755,948 |
| 2023-07-21 | 2023-07-19 | 3.927 | 189,476 | +0 | 0.04% | 744,062 |
| 2023-07-20 | 2023-07-18 | 3.927 | 189,476 | +0 | 0.04% | 744,062 |
| 2023-07-19 | 2023-07-14 | 3.927 | 189,476 | +0 | 0.04% | 744,062 |
| 2023-07-18 | 2023-07-13 | 4.115 | 189,476 | +0 | 0.04% | 779,720 |
| 2023-07-14 | 2023-07-12 | 4.103 | 189,476 | +0 | 0.04% | 777,343 |
| 2023-07-13 | 2023-07-11 | 4.015 | 189,476 | +0 | 0.04% | 760,702 |
| 2023-07-12 | 2023-07-10 | 4.015 | 189,476 | +0 | 0.04% | 760,702 |
| 2023-07-11 | 2023-07-07 | 3.952 | 189,476 | +0 | 0.04% | 748,816 |
| 2023-07-10 | 2023-07-06 | 4.052 | 189,476 | +0 | 0.04% | 767,834 |
| 2023-07-07 | 2023-07-05 | 4.052 | 189,476 | +0 | 0.04% | 767,834 |
| 2023-07-06 | 2023-07-04 | 3.965 | 189,476 | +0 | 0.04% | 751,194 |
| 2023-07-05 | 2023-07-03 | 4.090 | 189,476 | +0 | 0.04% | 774,965 |
| 2023-07-04 | 2023-06-30 | 4.065 | 189,476 | +0 | 0.04% | 770,211 |
| 2023-07-03 | 2023-06-29 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-30 | 2023-06-28 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-29 | 2023-06-27 | 4.090 | 189,476 | +0 | 0.04% | 774,965 |
| 2023-06-28 | 2023-06-26 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-27 | 2023-06-23 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-26 | 2023-06-21 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-23 | 2023-06-20 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-21 | 2023-06-19 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-20 | 2023-06-16 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-19 | 2023-06-15 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-16 | 2023-06-14 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-15 | 2023-06-13 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-14 | 2023-06-12 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-13 | 2023-06-09 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-12 | 2023-06-08 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-09 | 2023-06-07 | 4.065 | 189,476 | +0 | 0.04% | 770,211 |
| 2023-06-08 | 2023-06-06 | 4.065 | 189,476 | +0 | 0.04% | 770,211 |
| 2023-06-07 | 2023-06-05 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-06 | 2023-06-02 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-06-05 | 2023-06-01 | 4.015 | 189,476 | +0 | 0.04% | 760,702 |
| 2023-06-02 | 2023-05-31 | 4.115 | 189,476 | +0 | 0.04% | 779,720 |
| 2023-06-01 | 2023-05-30 | 4.077 | 189,476 | +0 | 0.04% | 772,588 |
| 2023-05-31 | 2023-05-29 | 4.002 | 189,476 | +0 | 0.04% | 758,325 |
| 2023-05-30 | 2023-05-25 | 4.002 | 189,476 | +0 | 0.04% | 758,325 |
| 2023-05-29 | 2023-05-24 | 4.052 | 189,476 | +0 | 0.04% | 767,834 |
| 2023-05-25 | 2023-05-23 | 4.604 | 189,476 | +0 | 0.04% | 872,393 |
| 2023-05-24 | 2023-05-22 | 4.672 | 189,476 | +13,932 | 0.04% | 885,222 |
| 2023-05-23 | 2023-05-19 | 4.645 | 175,544 | +0 | 0.04% | 815,378 |
| 2023-05-22 | 2023-05-18 | 4.604 | 175,544 | +0 | 0.04% | 808,246 |
| 2023-05-19 | 2023-05-17 | 4.604 | 175,544 | +0 | 0.04% | 808,246 |
| 2023-05-18 | 2023-05-16 | 4.604 | 175,544 | +0 | 0.04% | 808,246 |
| 2023-05-17 | 2023-05-15 | 4.631 | 175,544 | +0 | 0.04% | 813,001 |
| 2023-05-16 | 2023-05-12 | 4.740 | 175,544 | +0 | 0.04% | 832,018 |
| 2023-05-15 | 2023-05-11 | 4.740 | 175,544 | +0 | 0.04% | 832,018 |
| 2023-05-12 | 2023-05-10 | 4.740 | 175,544 | +0 | 0.04% | 832,018 |
| 2023-05-11 | 2023-05-09 | 4.807 | 175,544 | +0 | 0.04% | 843,904 |
| 2023-05-10 | 2023-05-08 | 4.699 | 175,544 | +0 | 0.04% | 824,887 |
| 2023-05-09 | 2023-05-05 | 4.618 | 175,544 | +0 | 0.04% | 810,624 |
| 2023-05-08 | 2023-05-04 | 4.618 | 175,544 | +0 | 0.04% | 810,624 |
| 2023-05-05 | 2023-05-03 | 4.604 | 175,544 | +0 | 0.04% | 808,246 |
| 2023-05-04 | 2023-05-02 | 4.740 | 175,544 | +0 | 0.04% | 832,018 |
| 2023-05-03 | 2023-04-28 | 4.740 | 175,544 | +0 | 0.04% | 832,018 |
| 2023-05-02 | 2023-04-27 | 4.767 | 175,544 | +0 | 0.04% | 836,773 |
| 2023-04-28 | 2023-04-26 | 4.794 | 175,544 | +0 | 0.04% | 841,527 |
| 2023-04-27 | 2023-04-25 | 4.740 | 175,544 | +0 | 0.04% | 832,018 |
| 2023-04-26 | 2023-04-24 | 4.740 | 175,544 | +0 | 0.04% | 832,018 |
| 2023-04-25 | 2023-04-21 | 4.740 | 175,544 | +0 | 0.04% | 832,018 |
| 2023-04-24 | 2023-04-20 | 4.794 | 175,544 | +0 | 0.04% | 841,527 |
| 2023-04-21 | 2023-04-19 | 4.929 | 175,544 | +0 | 0.04% | 865,299 |
| 2023-04-20 | 2023-04-18 | 4.929 | 175,544 | +0 | 0.04% | 865,299 |
| 2023-04-19 | 2023-04-17 | 4.943 | 175,544 | +0 | 0.04% | 867,676 |
| 2023-04-18 | 2023-04-14 | 4.943 | 175,544 | +0 | 0.04% | 867,676 |
| 2023-04-17 | 2023-04-13 | 4.943 | 175,544 | +0 | 0.04% | 867,676 |
| 2023-04-14 | 2023-04-12 | 4.875 | 175,544 | +0 | 0.04% | 855,790 |
| 2023-04-13 | 2023-04-11 | 4.875 | 175,544 | +0 | 0.04% | 855,790 |
| 2023-04-12 | 2023-04-06 | 4.875 | 175,544 | +0 | 0.04% | 855,790 |
| 2023-04-11 | 2023-04-04 | 4.902 | 175,544 | +0 | 0.04% | 860,545 |
| 2023-04-06 | 2023-04-03 | 4.902 | 175,544 | +0 | 0.04% | 860,545 |
| 2023-04-04 | 2023-03-31 | 4.902 | 175,544 | +0 | 0.04% | 860,545 |
| 2023-04-03 | 2023-03-30 | 4.902 | 175,544 | +0 | 0.04% | 860,545 |
| 2023-03-31 | 2023-03-29 | 4.902 | 175,544 | +0 | 0.04% | 860,545 |
| 2023-03-30 | 2023-03-28 | 4.807 | 175,544 | +0 | 0.04% | 843,904 |
| 2023-03-29 | 2023-03-27 | 4.550 | 175,544 | +0 | 0.04% | 798,738 |
| 2023-03-28 | 2023-03-24 | 4.658 | 175,544 | +0 | 0.04% | 817,755 |
| 2023-03-27 | 2023-03-23 | 4.672 | 175,544 | +0 | 0.04% | 820,132 |
| 2023-03-24 | 2023-03-22 | 4.672 | 175,544 | +0 | 0.04% | 820,132 |
| 2023-03-23 | 2023-03-21 | 4.902 | 175,544 | +0 | 0.04% | 860,545 |
| 2023-03-22 | 2023-03-20 | 4.672 | 175,544 | +0 | 0.04% | 820,132 |
| 2023-03-21 | 2023-03-17 | 4.672 | 175,544 | +0 | 0.04% | 820,132 |
| 2023-03-20 | 2023-03-16 | 4.943 | 175,544 | +0 | 0.04% | 867,676 |
| 2023-03-17 | 2023-03-15 | 4.943 | 175,544 | +0 | 0.04% | 867,676 |
| 2023-03-16 | 2023-03-14 | 4.943 | 175,544 | +0 | 0.04% | 867,676 |
| 2023-03-15 | 2023-03-13 | 4.943 | 175,544 | +0 | 0.04% | 867,676 |
| 2023-03-14 | 2023-03-10 | 4.943 | 175,544 | +0 | 0.04% | 867,676 |
| 2023-03-13 | 2023-03-09 | 4.821 | 175,544 | +0 | 0.04% | 846,282 |
| 2023-03-10 | 2023-03-08 | 5.010 | 175,544 | +0 | 0.04% | 879,562 |
| 2023-03-09 | 2023-03-07 | 5.010 | 175,544 | +0 | 0.04% | 879,562 |
| 2023-03-08 | 2023-03-06 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-03-07 | 2023-03-03 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-03-06 | 2023-03-02 | 5.187 | 175,544 | +0 | 0.04% | 910,466 |
| 2023-03-03 | 2023-03-01 | 5.187 | 175,544 | +0 | 0.04% | 910,466 |
| 2023-03-02 | 2023-02-28 | 5.187 | 175,544 | +0 | 0.04% | 910,466 |
| 2023-03-01 | 2023-02-27 | 5.187 | 175,544 | +0 | 0.04% | 910,466 |
| 2023-02-28 | 2023-02-24 | 5.187 | 175,544 | +0 | 0.04% | 910,466 |
| 2023-02-27 | 2023-02-23 | 5.187 | 175,544 | +0 | 0.04% | 910,466 |
| 2023-02-24 | 2023-02-22 | 5.187 | 175,544 | +0 | 0.04% | 910,466 |
| 2023-02-23 | 2023-02-21 | 5.187 | 175,544 | +0 | 0.04% | 910,466 |
| 2023-02-22 | 2023-02-20 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2023-02-21 | 2023-02-17 | 5.295 | 175,544 | +0 | 0.04% | 929,483 |
| 2023-02-20 | 2023-02-16 | 5.308 | 175,544 | +0 | 0.04% | 931,861 |
| 2023-02-17 | 2023-02-15 | 5.268 | 175,544 | +0 | 0.04% | 924,729 |
| 2023-02-16 | 2023-02-14 | 5.295 | 175,544 | +0 | 0.04% | 929,483 |
| 2023-02-15 | 2023-02-13 | 5.308 | 175,544 | +0 | 0.04% | 931,861 |
| 2023-02-14 | 2023-02-10 | 5.308 | 175,544 | +0 | 0.04% | 931,861 |
| 2023-02-13 | 2023-02-09 | 5.308 | 175,544 | +0 | 0.04% | 931,861 |
| 2023-02-10 | 2023-02-08 | 5.308 | 175,544 | +0 | 0.04% | 931,861 |
| 2023-02-09 | 2023-02-07 | 5.403 | 175,544 | +0 | 0.04% | 948,501 |
| 2023-02-08 | 2023-02-06 | 5.336 | 175,544 | +0 | 0.04% | 936,615 |
| 2023-02-07 | 2023-02-03 | 5.349 | 175,544 | +0 | 0.04% | 938,992 |
| 2023-02-06 | 2023-02-02 | 5.308 | 175,544 | +0 | 0.04% | 931,861 |
| 2023-02-03 | 2023-02-01 | 5.336 | 175,544 | +0 | 0.04% | 936,615 |
| 2023-02-02 | 2023-01-31 | 5.349 | 175,544 | +0 | 0.04% | 938,992 |
| 2023-02-01 | 2023-01-30 | 5.349 | 175,544 | +0 | 0.04% | 938,992 |
| 2023-01-31 | 2023-01-27 | 5.281 | 175,544 | +0 | 0.04% | 927,106 |
| 2023-01-30 | 2023-01-26 | 5.281 | 175,544 | +0 | 0.04% | 927,106 |
| 2023-01-27 | 2023-01-20 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-26 | 2023-01-19 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-20 | 2023-01-18 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-19 | 2023-01-17 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2023-01-18 | 2023-01-16 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-17 | 2023-01-13 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-16 | 2023-01-12 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-13 | 2023-01-11 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-12 | 2023-01-10 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-11 | 2023-01-09 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-10 | 2023-01-06 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-09 | 2023-01-05 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-06 | 2023-01-04 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2023-01-05 | 2023-01-03 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2023-01-04 | 2022-12-30 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2023-01-03 | 2022-12-29 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2022-12-30 | 2022-12-28 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2022-12-29 | 2022-12-23 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2022-12-28 | 2022-12-22 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2022-12-23 | 2022-12-21 | 5.146 | 175,544 | +0 | 0.04% | 903,334 |
| 2022-12-22 | 2022-12-20 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2022-12-21 | 2022-12-19 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2022-12-20 | 2022-12-16 | 5.214 | 175,544 | +0 | 0.04% | 915,220 |
| 2022-12-19 | 2022-12-15 | 5.214 | 175,544 | +116,468 | 0.04% | 915,220 |
| 2022-12-07 | 2022-12-05 | 5.146 | 59,076 | +59,076 | 0.01% | 304,000 |
| 2014-10-14 | 2014-10-10 | 7.012 | 0 | -74,732 | ||
| 2014-10-10 | 2014-10-08 | 7.493 | 74,732 | +74,732 | 0.03% | 560,003 |
| 2014-09-05 | 2014-09-03 | 6.342 | 0 | -41,327 | ||
| 2014-08-14 | 2014-08-12 | 7.101 | 41,327 | -17,711 | 0.02% | 293,443 |
| 2014-08-13 | 2014-08-11 | 6.992 | 59,038 | +3,690 | 0.03% | 412,800 |
| 2014-08-11 | 2014-08-07 | 7.155 | 55,348 | +14,021 | 0.02% | 395,999 |
| 2014-07-21 | 2014-07-17 | 7.155 | 41,327 | -36,898 | 0.02% | 295,683 |
| 2014-07-18 | 2014-07-16 | 6.965 | 78,225 | +36,898 | 0.03% | 544,838 |
| 2014-06-17 | 2014-06-13 | 8.428 | 41,327 | +20,664 | 0.02% | 348,323 |
| 2014-06-04 | 2014-05-30 | 35.126 | 20,663 | +10,715 | 0.02% | 725,816 |
| 2014-05-27 | 2014-05-23 | 32.762 | 9,948 | +1,776 | 0.02% | 325,917 |
| 2014-05-26 | 2014-05-22 | 33.775 | 8,172 | +4,619 | 0.01% | 276,012 |
| 2014-05-23 | 2014-05-21 | 33.775 | 3,553 | -2,842 | 0.01% | 120,004 |
| 2014-05-22 | 2014-05-20 | 32.030 | 6,395 | -3,553 | 0.01% | 204,834 |
| 2014-05-19 | 2014-05-15 | 29.216 | 9,948 | -711 | 0.02% | 290,637 |
| 2014-05-14 | 2014-05-12 | 27.752 | 10,659 | -1,776 | 0.02% | 295,809 |
| 2014-05-07 | 2014-05-02 | 28.484 | 12,435 | +1,776 | 0.02% | 354,197 |
| 2014-04-25 | 2014-04-23 | 29.272 | 10,659 | -710 | 0.02% | 312,010 |
| 2014-04-24 | 2014-04-22 | 27.696 | 11,369 | -9,238 | 0.02% | 314,873 |
| 2014-04-17 | 2014-04-15 | 26.176 | 20,607 | +1,777 | 0.04% | 539,406 |
| 2014-04-16 | 2014-04-14 | 27.020 | 18,830 | -14,212 | 0.04% | 508,792 |
| 2014-04-15 | 2014-04-11 | 29.722 | 33,042 | +4,619 | 0.06% | 982,084 |
| 2014-04-14 | 2014-04-10 | 32.087 | 28,423 | +11,369 | 0.06% | 911,997 |
| 2014-04-10 | 2014-04-08 | 32.706 | 17,054 | +3,553 | 0.03% | 557,764 |
| 2014-04-03 | 2014-04-01 | 35.070 | 13,501 | -7,106 | 0.03% | 473,481 |
| 2014-04-02 | 2014-03-31 | 32.762 | 20,607 | +7,106 | 0.04% | 675,128 |
| 2014-03-26 | 2014-03-24 | 36.590 | 13,501 | -2,487 | 0.03% | 494,001 |
| 2014-03-25 | 2014-03-21 | 35.746 | 15,988 | +5,329 | 0.03% | 571,500 |
| 2014-03-24 | 2014-03-20 | 35.971 | 10,659 | +1,777 | 0.02% | 383,412 |
| 2014-03-21 | 2014-03-19 | 37.434 | 8,882 | -1,777 | 0.02% | 332,492 |
| 2014-03-19 | 2014-03-17 | 35.520 | 10,659 | +7,106 | 0.02% | 378,612 |
| 2014-03-18 | 2014-03-14 | 37.378 | 3,553 | -12,435 | 0.01% | 132,804 |
| 2014-03-10 | 2014-03-06 | 36.365 | 15,988 | +7,106 | 0.03% | 581,400 |
| 2014-03-07 | 2014-03-05 | 33.325 | 8,882 | +8,882 | 0.02% | 295,993 |
| 2013-08-29 | 2013-08-27 | 20.857 | 0 | -30,367 | ||
| 2013-05-16 | 2013-05-14 | 13.158 | 30,367 | +1,671 | 0.07% | 399,573 |
| 2012-09-10 | 2012-09-06 | 11.100 | 28,696 | +479 | 0.07% | 318,514 |
| 2012-05-18 | 2012-05-16 | 10.831 | 28,217 | +1,710 | 0.07% | 305,620 |
| 2012-04-03 | 2012-03-30 | 10.700 | 26,507 | -1,524 | 0.07% | 283,619 |
| 2012-04-02 | 2012-03-29 | 9.846 | 28,031 | +915 | 0.07% | 276,005 |
| 2012-03-29 | 2012-03-27 | 11.094 | 27,116 | +609 | 0.07% | 300,815 |
| 2011-12-30 | 2011-12-28 | 9.846 | 26,507 | +26,507 | 0.07% | 260,999 |
| 2007-07-05 | 2007-07-03 | 11.559 | 0 | -2,353 | ||
| 2007-06-27 | 2007-06-25 | 11.474 | 2,353 | +1,176 | 0.01% | 26,999 |
| 2007-06-26 | 2007-06-22 | 12.069 | 1,177 | 0.00% | 14,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy