History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 2,582,000 | +0 | 0.41% | 11,954,660 |
| 2025-10-13 | 2025-10-09 | 4.820 | 2,582,000 | +0 | 0.41% | 12,445,240 |
| 2025-10-10 | 2025-10-08 | 4.930 | 2,582,000 | +8,000 | 0.41% | 12,729,260 |
| 2025-10-09 | 2025-10-06 | 4.680 | 2,574,000 | +46,000 | 0.41% | 12,046,320 |
| 2025-10-08 | 2025-10-03 | 4.750 | 2,528,000 | -40,000 | 0.40% | 12,008,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 2,568,000 | +80,000 | 0.41% | 13,096,800 |
| 2025-10-03 | 2025-09-30 | 4.480 | 2,488,000 | +6,000 | 0.40% | 11,146,240 |
| 2025-10-02 | 2025-09-29 | 4.550 | 2,482,000 | +24,000 | 0.40% | 11,293,100 |
| 2025-09-29 | 2025-09-25 | 4.785 | 2,458,000 | +2,000 | 0.39% | 11,761,585 |
| 2025-09-26 | 2025-09-24 | 4.795 | 2,456,000 | +85,374 | 0.39% | 11,777,397 |
| 2025-09-25 | 2025-09-23 | 4.868 | 2,370,626 | -7,741 | 0.39% | 11,539,498 |
| 2025-09-23 | 2025-09-19 | 4.702 | 2,378,367 | +7,741 | 0.39% | 11,183,899 |
| 2025-09-22 | 2025-09-18 | 4.733 | 2,370,626 | +13,546 | 0.39% | 11,220,998 |
| 2025-09-19 | 2025-09-17 | 4.754 | 2,357,080 | +36,769 | 0.39% | 11,205,600 |
| 2025-09-18 | 2025-09-16 | 4.692 | 2,320,311 | +3,870 | 0.38% | 10,886,920 |
| 2025-09-17 | 2025-09-15 | 4.682 | 2,316,441 | -1,935 | 0.38% | 10,844,822 |
| 2025-09-16 | 2025-09-12 | 4.651 | 2,318,376 | +5,806 | 0.38% | 10,782,001 |
| 2025-09-12 | 2025-09-10 | 4.661 | 2,312,570 | +29,028 | 0.38% | 10,778,899 |
| 2025-09-11 | 2025-09-09 | 4.651 | 2,283,542 | +11,611 | 0.38% | 10,619,999 |
| 2025-09-10 | 2025-09-08 | 4.651 | 2,271,931 | -1,935 | 0.38% | 10,566,001 |
| 2025-09-08 | 2025-09-04 | 4.506 | 2,273,866 | +17,417 | 0.38% | 10,246,000 |
| 2025-09-05 | 2025-09-03 | 4.630 | 2,256,449 | +1,935 | 0.37% | 10,447,359 |
| 2025-09-04 | 2025-09-02 | 4.651 | 2,254,514 | +11,611 | 0.37% | 10,485,000 |
| 2025-09-03 | 2025-09-01 | 4.692 | 2,242,903 | -11,611 | 0.37% | 10,523,721 |
| 2025-09-02 | 2025-08-29 | 4.702 | 2,254,514 | -58,056 | 0.37% | 10,601,500 |
| 2025-09-01 | 2025-08-28 | 4.692 | 2,312,570 | -13,547 | 0.38% | 10,850,599 |
| 2025-08-29 | 2025-08-27 | 4.733 | 2,326,117 | -3,870 | 0.38% | 11,010,322 |
| 2025-08-28 | 2025-08-26 | 4.857 | 2,329,987 | -56,121 | 0.38% | 11,317,600 |
| 2025-08-27 | 2025-08-25 | 5.384 | 2,386,108 | +3,870 | 0.39% | 12,847,860 |
| 2025-08-26 | 2025-08-22 | 5.302 | 2,382,238 | +11,612 | 0.39% | 12,630,062 |
| 2025-08-25 | 2025-08-21 | 5.209 | 2,370,626 | +9,676 | 0.39% | 12,347,998 |
| 2025-08-22 | 2025-08-20 | 5.188 | 2,360,950 | +13,546 | 0.39% | 12,248,798 |
| 2025-08-21 | 2025-08-19 | 5.260 | 2,347,404 | +236,095 | 0.39% | 12,348,341 |
| 2025-08-20 | 2025-08-18 | 4.961 | 2,111,309 | +71,603 | 0.35% | 10,473,601 |
| 2025-08-18 | 2025-08-14 | 4.857 | 2,039,706 | +1,935 | 0.34% | 9,907,599 |
| 2025-08-15 | 2025-08-13 | 4.878 | 2,037,771 | +15,482 | 0.34% | 9,940,320 |
| 2025-08-14 | 2025-08-12 | 4.754 | 2,022,289 | +5,805 | 0.33% | 9,613,998 |
| 2025-08-11 | 2025-08-07 | 4.723 | 2,016,484 | -1,935 | 0.33% | 9,523,881 |
| 2025-08-07 | 2025-08-05 | 4.826 | 2,018,419 | +13,546 | 0.33% | 9,741,620 |
| 2025-08-05 | 2025-08-01 | 4.837 | 2,004,873 | +1,936 | 0.33% | 9,696,962 |
| 2025-08-04 | 2025-07-31 | 4.857 | 2,002,937 | -7,741 | 0.33% | 9,728,998 |
| 2025-08-01 | 2025-07-30 | 4.909 | 2,010,678 | +17,417 | 0.33% | 9,870,499 |
| 2025-07-31 | 2025-07-29 | 4.868 | 1,993,261 | +9,676 | 0.33% | 9,702,598 |
| 2025-07-28 | 2025-07-24 | 4.857 | 1,983,585 | -1,936 | 0.33% | 9,634,998 |
| 2025-07-25 | 2025-07-23 | 4.878 | 1,985,521 | +15,482 | 0.33% | 9,685,442 |
| 2025-07-24 | 2025-07-22 | 4.888 | 1,970,039 | +1,935 | 0.33% | 9,630,281 |
| 2025-07-22 | 2025-07-18 | 4.599 | 1,968,104 | +1,936 | 0.33% | 9,051,302 |
| 2025-07-21 | 2025-07-17 | 4.547 | 1,966,168 | -11,612 | 0.32% | 8,940,798 |
| 2025-07-18 | 2025-07-16 | 4.527 | 1,977,780 | +5,806 | 0.33% | 8,952,721 |
| 2025-07-17 | 2025-07-15 | 4.454 | 1,971,974 | -7,741 | 0.33% | 8,783,780 |
| 2025-07-15 | 2025-07-11 | 4.361 | 1,979,715 | -3,870 | 0.33% | 8,634,120 |
| 2025-07-14 | 2025-07-10 | 4.444 | 1,983,585 | -5,806 | 0.33% | 8,814,999 |
| 2025-07-11 | 2025-07-09 | 4.268 | 1,989,391 | +11,611 | 0.33% | 8,491,280 |
| 2025-07-09 | 2025-07-07 | 4.258 | 1,977,780 | +9,676 | 0.33% | 8,421,281 |
| 2025-07-07 | 2025-07-03 | 4.237 | 1,968,104 | -7,740 | 0.33% | 8,339,401 |
| 2025-07-03 | 2025-06-30 | 4.206 | 1,975,844 | +5,805 | 0.33% | 8,310,938 |
| 2025-07-02 | 2025-06-27 | 4.206 | 1,970,039 | -9,676 | 0.33% | 8,286,521 |
| 2025-06-30 | 2025-06-26 | 4.206 | 1,979,715 | +27,093 | 0.33% | 8,327,220 |
| 2025-06-27 | 2025-06-25 | 4.165 | 1,952,622 | +7,741 | 0.32% | 8,132,540 |
| 2025-06-26 | 2025-06-24 | 4.186 | 1,944,881 | -21,287 | 0.32% | 8,140,499 |
| 2025-06-25 | 2025-06-23 | 4.165 | 1,966,168 | +13,546 | 0.32% | 8,188,958 |
| 2025-06-24 | 2025-06-20 | 4.165 | 1,952,622 | +21,287 | 0.32% | 8,132,540 |
| 2025-06-23 | 2025-06-19 | 4.165 | 1,931,335 | +42,575 | 0.32% | 8,043,881 |
| 2025-06-20 | 2025-06-18 | 4.144 | 1,888,760 | +34,833 | 0.31% | 7,827,519 |
| 2025-06-19 | 2025-06-17 | 4.175 | 1,853,927 | +27,093 | 0.31% | 7,740,642 |
| 2025-06-18 | 2025-06-16 | 4.144 | 1,826,834 | +11,612 | 0.30% | 7,570,881 |
| 2025-06-17 | 2025-06-13 | 4.124 | 1,815,222 | +21,287 | 0.30% | 7,485,238 |
| 2025-06-16 | 2025-06-12 | 4.134 | 1,793,935 | -25,158 | 0.30% | 7,415,999 |
| 2025-06-13 | 2025-06-11 | 4.134 | 1,819,093 | +27,093 | 0.30% | 7,520,001 |
| 2025-06-12 | 2025-06-10 | 4.134 | 1,792,000 | +25,158 | 0.30% | 7,408,000 |
| 2025-06-11 | 2025-06-09 | 4.227 | 1,766,842 | +61,926 | 0.29% | 7,468,339 |
| 2025-06-10 | 2025-06-06 | 4.175 | 1,704,916 | +9,676 | 0.28% | 7,118,481 |
| 2025-06-09 | 2025-06-05 | 4.175 | 1,695,240 | +32,899 | 0.28% | 7,078,081 |
| 2025-06-06 | 2025-06-04 | 4.134 | 1,662,341 | +38,704 | 0.27% | 6,871,999 |
| 2025-06-05 | 2025-06-03 | 4.144 | 1,623,637 | -5,806 | 0.27% | 6,728,779 |
| 2025-06-03 | 2025-05-30 | 4.082 | 1,629,443 | +23,223 | 0.27% | 6,651,801 |
| 2025-05-30 | 2025-05-28 | 4.124 | 1,606,220 | +17,417 | 0.27% | 6,623,399 |
| 2025-05-29 | 2025-05-27 | 4.155 | 1,588,803 | +13,546 | 0.26% | 6,600,838 |
| 2025-05-28 | 2025-05-26 | 4.134 | 1,575,257 | +9,676 | 0.26% | 6,512,000 |
| 2025-05-27 | 2025-05-23 | 4.134 | 1,565,581 | +34,834 | 0.26% | 6,472,000 |
| 2025-05-26 | 2025-05-22 | 4.175 | 1,530,747 | +40,639 | 0.25% | 6,391,279 |
| 2025-05-23 | 2025-05-21 | 4.718 | 1,490,108 | +38,704 | 0.25% | 7,030,765 |
| 2025-05-22 | 2025-05-20 | 4.707 | 1,451,404 | +89,852 | 0.24% | 6,832,223 |
| 2025-05-21 | 2025-05-19 | 4.663 | 1,361,552 | +60,149 | 0.24% | 6,349,501 |
| 2025-05-20 | 2025-05-16 | 4.631 | 1,301,403 | +1,823 | 0.23% | 6,026,160 |
| 2025-05-16 | 2025-05-14 | 4.663 | 1,299,580 | +18,227 | 0.23% | 6,060,499 |
| 2025-05-15 | 2025-05-13 | 4.565 | 1,281,353 | +12,758 | 0.22% | 5,848,958 |
| 2025-05-09 | 2025-05-07 | 4.609 | 1,268,595 | +7,291 | 0.22% | 5,846,402 |
| 2025-05-08 | 2025-05-06 | 4.521 | 1,261,304 | -1,822 | 0.22% | 5,702,081 |
| 2025-05-02 | 2025-04-29 | 4.367 | 1,263,126 | +5,468 | 0.22% | 5,516,278 |
| 2025-04-30 | 2025-04-28 | 4.411 | 1,257,658 | +1,822 | 0.22% | 5,547,598 |
| 2025-04-28 | 2025-04-24 | 4.400 | 1,255,836 | +3,646 | 0.22% | 5,525,782 |
| 2025-04-25 | 2025-04-23 | 4.422 | 1,252,190 | +3,645 | 0.22% | 5,537,219 |
| 2025-04-24 | 2025-04-22 | 4.422 | 1,248,545 | +1,823 | 0.22% | 5,521,101 |
| 2025-04-22 | 2025-04-16 | 4.389 | 1,246,722 | +12,759 | 0.22% | 5,471,999 |
| 2025-04-15 | 2025-04-11 | 4.499 | 1,233,963 | -9,114 | 0.22% | 5,551,399 |
| 2025-04-14 | 2025-04-10 | 4.389 | 1,243,077 | +9,114 | 0.22% | 5,456,001 |
| 2025-04-10 | 2025-04-08 | 4.367 | 1,233,963 | +10,936 | 0.22% | 5,388,919 |
| 2025-04-09 | 2025-04-07 | 4.268 | 1,223,027 | -134,879 | 0.21% | 5,220,379 |
| 2025-04-08 | 2025-04-03 | 4.718 | 1,357,906 | +49,212 | 0.24% | 6,406,998 |
| 2025-04-03 | 2025-04-01 | 4.718 | 1,308,694 | +23,695 | 0.23% | 6,174,801 |
| 2025-04-02 | 2025-03-31 | 4.718 | 1,284,999 | +34,631 | 0.23% | 6,063,001 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,250,368 | +32,809 | 0.22% | 5,913,322 |
| 2025-03-27 | 2025-03-25 | 4.674 | 1,217,559 | -5,468 | 0.21% | 5,691,360 |
| 2025-03-26 | 2025-03-24 | 4.696 | 1,223,027 | +49,213 | 0.21% | 5,743,759 |
| 2025-03-24 | 2025-03-20 | 4.751 | 1,173,814 | +16,404 | 0.21% | 5,577,038 |
| 2025-03-21 | 2025-03-19 | 4.718 | 1,157,410 | -25,518 | 0.20% | 5,460,999 |
| 2025-03-19 | 2025-03-17 | 4.663 | 1,182,928 | -10,936 | 0.21% | 5,516,500 |
| 2025-03-18 | 2025-03-14 | 4.828 | 1,193,864 | +127,588 | 0.21% | 5,764,000 |
| 2025-03-17 | 2025-03-13 | 4.587 | 1,066,276 | +7,291 | 0.19% | 4,890,602 |
| 2025-03-12 | 2025-03-10 | 4.718 | 1,058,985 | +7,291 | 0.19% | 4,996,601 |
| 2025-03-11 | 2025-03-07 | 4.652 | 1,051,694 | +25,518 | 0.18% | 4,892,960 |
| 2025-03-07 | 2025-03-05 | 4.609 | 1,026,176 | +7,290 | 0.18% | 4,729,199 |
| 2025-03-05 | 2025-03-03 | 4.641 | 1,018,886 | +16,405 | 0.18% | 4,729,142 |
| 2025-03-04 | 2025-02-28 | 4.620 | 1,002,481 | +7,290 | 0.18% | 4,630,999 |
| 2025-02-24 | 2025-02-20 | 4.565 | 995,191 | +5,469 | 0.17% | 4,542,722 |
| 2025-02-21 | 2025-02-19 | 4.609 | 989,722 | +45,567 | 0.17% | 4,561,198 |
| 2025-02-18 | 2025-02-14 | 4.565 | 944,155 | +9,113 | 0.17% | 4,309,760 |
| 2025-02-11 | 2025-02-07 | 4.554 | 935,042 | +18,227 | 0.16% | 4,257,902 |
| 2025-02-07 | 2025-02-05 | 4.631 | 916,815 | +5,468 | 0.16% | 4,245,321 |
| 2025-02-06 | 2025-02-04 | 4.609 | 911,347 | +9,114 | 0.16% | 4,200,002 |
| 2025-02-05 | 2025-02-03 | 4.609 | 902,233 | +23,695 | 0.16% | 4,157,999 |
| 2025-02-04 | 2025-01-28 | 4.609 | 878,538 | +49,213 | 0.15% | 4,048,799 |
| 2025-02-03 | 2025-01-24 | 4.609 | 829,325 | +3,645 | 0.15% | 3,821,998 |
| 2025-01-24 | 2025-01-22 | 4.718 | 825,680 | +23,695 | 0.14% | 3,895,800 |
| 2025-01-22 | 2025-01-20 | 4.663 | 801,985 | +5,468 | 0.14% | 3,740,000 |
| 2025-01-17 | 2025-01-15 | 4.641 | 796,517 | +3,645 | 0.14% | 3,697,020 |
| 2025-01-13 | 2025-01-09 | 4.587 | 792,872 | +9,114 | 0.14% | 3,636,602 |
| 2025-01-10 | 2025-01-08 | 4.609 | 783,758 | +18,227 | 0.14% | 3,612,000 |
| 2025-01-08 | 2025-01-06 | 4.609 | 765,531 | +1,823 | 0.13% | 3,527,999 |
| 2025-01-03 | 2024-12-31 | 4.587 | 763,708 | +32,808 | 0.13% | 3,502,838 |
| 2025-01-02 | 2024-12-27 | 4.609 | 730,900 | +21,872 | 0.13% | 3,368,400 |
| 2024-12-30 | 2024-12-24 | 4.609 | 709,028 | +43,745 | 0.12% | 3,267,601 |
| 2024-12-23 | 2024-12-19 | 4.521 | 665,283 | -1,823 | 0.12% | 3,007,600 |
| 2024-12-20 | 2024-12-18 | 4.554 | 667,106 | +10,936 | 0.12% | 3,037,801 |
| 2024-12-19 | 2024-12-17 | 4.521 | 656,170 | +10,937 | 0.12% | 2,966,402 |
| 2024-12-18 | 2024-12-16 | 4.532 | 645,233 | +5,468 | 0.11% | 2,924,038 |
| 2024-12-17 | 2024-12-13 | 4.532 | 639,765 | +3,645 | 0.11% | 2,899,258 |
| 2024-12-16 | 2024-12-12 | 4.521 | 636,120 | +1,823 | 0.11% | 2,875,760 |
| 2024-12-11 | 2024-12-09 | 4.718 | 634,297 | +9,113 | 0.11% | 2,992,799 |
| 2024-12-10 | 2024-12-06 | 4.565 | 625,184 | +1,823 | 0.11% | 2,853,761 |
| 2024-12-09 | 2024-12-05 | 4.543 | 623,361 | +16,404 | 0.11% | 2,831,760 |
| 2024-12-05 | 2024-12-03 | 4.521 | 606,957 | +1,823 | 0.11% | 2,743,921 |
| 2024-12-04 | 2024-12-02 | 4.510 | 605,134 | -3,646 | 0.11% | 2,729,039 |
| 2024-12-03 | 2024-11-29 | 4.499 | 608,780 | -1,822 | 0.11% | 2,738,802 |
| 2024-11-29 | 2024-11-27 | 4.499 | 610,602 | +7,291 | 0.11% | 2,746,999 |
| 2024-11-28 | 2024-11-26 | 4.455 | 603,311 | +7,290 | 0.11% | 2,687,718 |
| 2024-11-27 | 2024-11-25 | 4.455 | 596,021 | +1,823 | 0.10% | 2,655,241 |
| 2024-11-25 | 2024-11-21 | 4.477 | 594,198 | +5,468 | 0.10% | 2,660,160 |
| 2024-11-21 | 2024-11-19 | 4.455 | 588,730 | +9,114 | 0.10% | 2,622,760 |
| 2024-11-06 | 2024-11-04 | 4.609 | 579,616 | +7,290 | 0.10% | 2,671,198 |
| 2024-10-29 | 2024-10-25 | 4.663 | 572,326 | +273,404 | 0.10% | 2,669,001 |
| 2024-10-28 | 2024-10-24 | 4.663 | 298,922 | +7,291 | 0.05% | 1,394,001 |
| 2024-10-23 | 2024-10-21 | 4.674 | 291,631 | +5,468 | 0.05% | 1,363,200 |
| 2024-10-21 | 2024-10-17 | 4.641 | 286,163 | +7,291 | 0.05% | 1,328,221 |
| 2024-10-18 | 2024-10-16 | 4.740 | 278,872 | +9,113 | 0.05% | 1,321,920 |
| 2024-10-15 | 2024-10-10 | 4.663 | 269,759 | +1,823 | 0.05% | 1,258,002 |
| 2024-10-09 | 2024-10-07 | 4.773 | 267,936 | +10,936 | 0.05% | 1,278,900 |
| 2024-10-04 | 2024-10-02 | 4.663 | 257,000 | +5,468 | 0.05% | 1,198,501 |
| 2024-10-02 | 2024-09-27 | 4.433 | 251,532 | +7,291 | 0.04% | 1,115,041 |
| 2024-09-30 | 2024-09-26 | 4.400 | 244,241 | +16,404 | 0.04% | 1,074,680 |
| 2024-09-25 | 2024-09-23 | 4.571 | 227,837 | +32,809 | 0.04% | 1,041,459 |
| 2024-09-24 | 2024-09-20 | 4.560 | 195,028 | +10,804 | 0.03% | 889,263 |
| 2024-09-20 | 2024-09-17 | 4.560 | 184,224 | +3,509 | 0.03% | 840,001 |
| 2024-08-28 | 2024-08-26 | 4.560 | 180,715 | +8,773 | 0.03% | 824,001 |
| 2024-08-26 | 2024-08-22 | 4.377 | 171,942 | +1,754 | 0.03% | 752,639 |
| 2024-08-22 | 2024-08-20 | 4.377 | 170,188 | -22,808 | 0.03% | 744,961 |
| 2024-08-09 | 2024-08-07 | 4.149 | 192,996 | -5,264 | 0.04% | 800,798 |
| 2024-07-30 | 2024-07-26 | 4.423 | 198,260 | +26,318 | 0.04% | 876,880 |
| 2024-07-29 | 2024-07-25 | 4.320 | 171,942 | +1,754 | 0.03% | 742,839 |
| 2024-07-17 | 2024-07-15 | 4.548 | 170,188 | -1,754 | 0.03% | 774,061 |
| 2024-07-12 | 2024-07-10 | 4.446 | 171,942 | -8,773 | 0.03% | 764,399 |
| 2024-06-18 | 2024-06-14 | 4.651 | 180,715 | -8,772 | 0.03% | 840,481 |
| 2024-06-07 | 2024-06-05 | 4.275 | 189,487 | -5,264 | 0.03% | 809,998 |
| 2024-05-30 | 2024-05-28 | 4.434 | 194,751 | -3,509 | 0.04% | 863,580 |
| 2024-05-27 | 2024-05-23 | 4.807 | 198,260 | -1,754 | 0.04% | 953,018 |
| 2024-05-24 | 2024-05-22 | 4.807 | 200,014 | +12,659 | 0.04% | 961,449 |
| 2024-05-23 | 2024-05-21 | 4.649 | 187,355 | +16,434 | 0.04% | 870,959 |
| 2024-05-22 | 2024-05-20 | 4.624 | 170,921 | +32,870 | 0.03% | 790,402 |
| 2024-05-21 | 2024-05-17 | 4.989 | 138,051 | +4,930 | 0.03% | 688,799 |
| 2024-05-20 | 2024-05-16 | 5.123 | 133,121 | -24,652 | 0.03% | 682,021 |
| 2024-05-17 | 2024-05-14 | 4.734 | 157,773 | +1,644 | 0.03% | 746,881 |
| 2024-05-10 | 2024-05-08 | 4.685 | 156,129 | +1,643 | 0.03% | 731,498 |
| 2024-05-02 | 2024-04-29 | 4.722 | 154,486 | +1,644 | 0.03% | 729,440 |
| 2024-04-19 | 2024-04-17 | 4.722 | 152,842 | +1,643 | 0.03% | 721,678 |
| 2024-04-17 | 2024-04-15 | 4.697 | 151,199 | +1,643 | 0.03% | 710,240 |
| 2024-04-08 | 2024-04-03 | 4.685 | 149,556 | -4,930 | 0.03% | 700,702 |
| 2024-03-26 | 2024-03-22 | 4.235 | 154,486 | -8,217 | 0.03% | 654,240 |
| 2024-03-25 | 2024-03-21 | 4.235 | 162,703 | -16,435 | 0.03% | 689,039 |
| 2024-03-20 | 2024-03-18 | 4.138 | 179,138 | +11,504 | 0.03% | 741,200 |
| 2024-03-15 | 2024-03-13 | 4.138 | 167,634 | +27,939 | 0.03% | 693,601 |
| 2024-03-12 | 2024-03-08 | 4.077 | 139,695 | +16,435 | 0.03% | 569,501 |
| 2024-02-23 | 2024-02-21 | 4.284 | 123,260 | +24,652 | 0.02% | 528,000 |
| 2024-02-08 | 2024-02-06 | 3.979 | 98,608 | -1,644 | 0.02% | 392,400 |
| 2024-02-07 | 2024-02-05 | 3.919 | 100,252 | +1,644 | 0.02% | 392,842 |
| 2024-01-26 | 2024-01-24 | 4.381 | 98,608 | -1,644 | 0.02% | 432,000 |
| 2024-01-10 | 2024-01-08 | 4.198 | 100,252 | +3,287 | 0.02% | 420,902 |
| 2023-11-17 | 2023-11-15 | 4.065 | 96,965 | -1,643 | 0.02% | 394,122 |
| 2023-11-08 | 2023-11-06 | 4.162 | 98,608 | -1,644 | 0.02% | 410,400 |
| 2023-10-24 | 2023-10-19 | 4.417 | 100,252 | -1,643 | 0.02% | 442,862 |
| 2023-09-25 | 2023-09-21 | 4.259 | 101,895 | +1,643 | 0.02% | 434,000 |
| 2023-09-21 | 2023-09-19 | 4.190 | 100,252 | +3,011 | 0.02% | 420,097 |
| 2023-09-15 | 2023-09-13 | 4.140 | 97,241 | -9,565 | 0.02% | 402,600 |
| 2023-08-30 | 2023-08-28 | 4.165 | 106,806 | -38,258 | 0.02% | 444,881 |
| 2023-08-24 | 2023-08-22 | 3.914 | 145,064 | +7,970 | 0.03% | 567,838 |
| 2023-08-15 | 2023-08-11 | 3.839 | 137,094 | +15,941 | 0.03% | 526,321 |
| 2023-08-14 | 2023-08-10 | 4.027 | 121,153 | -1,594 | 0.02% | 487,921 |
| 2023-07-28 | 2023-07-26 | 3.914 | 122,747 | -12,753 | 0.02% | 480,481 |
| 2023-07-27 | 2023-07-25 | 3.914 | 135,500 | -25,506 | 0.03% | 530,401 |
| 2023-07-26 | 2023-07-24 | 3.864 | 161,006 | -12,752 | 0.03% | 622,162 |
| 2023-07-19 | 2023-07-14 | 3.927 | 173,758 | -12,753 | 0.03% | 682,338 |
| 2023-07-18 | 2023-07-13 | 4.115 | 186,511 | -12,753 | 0.04% | 767,519 |
| 2023-07-14 | 2023-07-12 | 4.103 | 199,264 | -12,753 | 0.04% | 817,499 |
| 2023-07-13 | 2023-07-11 | 4.015 | 212,017 | -12,753 | 0.04% | 851,199 |
| 2023-07-06 | 2023-07-04 | 3.965 | 224,770 | -6,377 | 0.05% | 891,120 |
| 2023-06-02 | 2023-05-31 | 4.115 | 231,147 | -12,752 | 0.05% | 951,202 |
| 2023-06-01 | 2023-05-30 | 4.077 | 243,899 | +4,782 | 0.05% | 994,498 |
| 2023-05-24 | 2023-05-22 | 4.672 | 239,117 | +17,582 | 0.05% | 1,117,142 |
| 2023-05-05 | 2023-05-03 | 4.604 | 221,535 | +14,769 | 0.05% | 1,020,000 |
| 2023-05-04 | 2023-05-02 | 4.740 | 206,766 | +7,385 | 0.04% | 980,000 |
| 2023-05-03 | 2023-04-28 | 4.740 | 199,381 | -11,816 | 0.04% | 944,998 |
| 2023-05-02 | 2023-04-27 | 4.767 | 211,197 | -4,430 | 0.05% | 1,006,721 |
| 2023-04-24 | 2023-04-20 | 4.794 | 215,627 | +1,477 | 0.05% | 1,033,678 |
| 2023-04-03 | 2023-03-30 | 4.902 | 214,150 | +8,861 | 0.05% | 1,049,798 |
| 2023-03-31 | 2023-03-29 | 4.902 | 205,289 | +16,246 | 0.04% | 1,006,360 |
| 2023-03-30 | 2023-03-28 | 4.807 | 189,043 | -1,477 | 0.04% | 908,799 |
| 2023-03-23 | 2023-03-21 | 4.902 | 190,520 | -1,477 | 0.04% | 933,960 |
| 2023-02-23 | 2023-02-21 | 5.187 | 191,997 | +1,477 | 0.04% | 995,800 |
| 2023-01-10 | 2023-01-06 | 5.214 | 190,520 | +8,861 | 0.04% | 993,300 |
| 2022-11-17 | 2022-11-15 | 5.146 | 181,659 | -7,384 | 0.04% | 934,802 |
| 2022-11-15 | 2022-11-11 | 4.604 | 189,043 | -4,431 | 0.04% | 870,399 |
| 2022-11-11 | 2022-11-09 | 4.496 | 193,474 | -13,292 | 0.04% | 869,840 |
| 2022-11-09 | 2022-11-07 | 4.537 | 206,766 | +26,584 | 0.04% | 938,000 |
| 2022-11-04 | 2022-11-02 | 4.266 | 180,182 | -2,954 | 0.04% | 768,601 |
| 2022-10-07 | 2022-10-05 | 4.713 | 183,136 | -13,292 | 0.04% | 863,042 |
| 2022-09-23 | 2022-09-21 | 4.947 | 196,428 | +4,431 | 0.04% | 971,673 |
| 2022-09-22 | 2022-09-20 | 5.016 | 191,997 | +8,279 | 0.04% | 963,130 |
| 2022-09-16 | 2022-09-14 | 5.142 | 183,718 | +1,435 | 0.04% | 944,640 |
| 2022-08-26 | 2022-08-24 | 5.156 | 182,283 | +2,871 | 0.04% | 939,801 |
| 2022-08-09 | 2022-08-05 | 4.724 | 179,412 | -4,306 | 0.04% | 847,499 |
| 2022-08-08 | 2022-08-04 | 4.752 | 183,718 | -7,177 | 0.04% | 872,960 |
| 2022-08-05 | 2022-08-03 | 4.696 | 190,895 | -5,741 | 0.04% | 896,422 |
| 2022-08-04 | 2022-08-02 | 4.696 | 196,636 | -11,482 | 0.04% | 923,381 |
| 2022-07-28 | 2022-07-26 | 4.877 | 208,118 | -5,741 | 0.05% | 1,015,000 |
| 2022-07-27 | 2022-07-25 | 4.863 | 213,859 | -1,436 | 0.05% | 1,040,019 |
| 2022-07-20 | 2022-07-18 | 4.877 | 215,295 | -4,305 | 0.05% | 1,050,002 |
| 2022-07-19 | 2022-07-15 | 4.947 | 219,600 | -2,871 | 0.05% | 1,086,298 |
| 2022-07-13 | 2022-07-11 | 5.225 | 222,471 | +4,306 | 0.05% | 1,162,500 |
| 2022-06-27 | 2022-06-23 | 5.532 | 218,165 | -4,306 | 0.05% | 1,206,879 |
| 2022-06-21 | 2022-06-17 | 5.713 | 222,471 | -14,353 | 0.05% | 1,271,000 |
| 2022-06-10 | 2022-06-08 | 5.797 | 236,824 | -5,741 | 0.05% | 1,372,800 |
| 2022-05-24 | 2022-05-20 | 6.762 | 242,565 | +16,135 | 0.05% | 1,640,246 |
| 2022-04-19 | 2022-04-13 | 7.225 | 226,430 | -8,039 | 0.05% | 1,635,920 |
| 2022-04-01 | 2022-03-30 | 7.240 | 234,469 | -6,699 | 0.06% | 1,697,500 |
| 2022-03-31 | 2022-03-29 | 7.090 | 241,168 | -1,340 | 0.06% | 1,709,999 |
| 2022-03-29 | 2022-03-25 | 7.404 | 242,508 | -2,680 | 0.06% | 1,795,521 |
| 2022-03-18 | 2022-03-16 | 7.464 | 245,188 | +4,020 | 0.06% | 1,830,003 |
| 2022-03-10 | 2022-03-08 | 6.717 | 241,168 | -6,699 | 0.06% | 1,619,999 |
| 2022-03-09 | 2022-03-07 | 6.717 | 247,867 | +6,699 | 0.06% | 1,664,999 |
| 2022-03-07 | 2022-03-03 | 6.941 | 241,168 | -4,020 | 0.06% | 1,673,999 |
| 2022-03-04 | 2022-03-02 | 6.852 | 245,188 | -16,077 | 0.06% | 1,679,943 |
| 2022-03-03 | 2022-03-01 | 7.016 | 261,265 | -2,680 | 0.06% | 1,832,997 |
| 2022-03-02 | 2022-02-28 | 7.016 | 263,945 | -2,680 | 0.06% | 1,851,799 |
| 2022-02-28 | 2022-02-24 | 7.479 | 266,625 | -1,340 | 0.06% | 1,993,982 |
| 2022-02-16 | 2022-02-14 | 8.225 | 267,965 | -1,339 | 0.06% | 2,204,004 |
| 2022-01-24 | 2022-01-20 | 8.359 | 269,304 | -1,340 | 0.06% | 2,251,197 |
| 2022-01-19 | 2022-01-17 | 8.285 | 270,644 | -4,020 | 0.06% | 2,242,198 |
| 2022-01-18 | 2022-01-14 | 8.195 | 274,664 | +1,340 | 0.07% | 2,250,903 |
| 2022-01-17 | 2022-01-13 | 7.986 | 273,324 | +6,699 | 0.07% | 2,182,801 |
| 2022-01-14 | 2022-01-12 | 7.882 | 266,625 | +9,379 | 0.06% | 2,101,442 |
| 2022-01-13 | 2022-01-11 | 7.762 | 257,246 | +4,019 | 0.06% | 1,996,800 |
| 2022-01-06 | 2022-01-04 | 7.762 | 253,227 | -28,136 | 0.06% | 1,965,604 |
| 2022-01-04 | 2021-12-31 | 7.762 | 281,363 | -4,019 | 0.07% | 2,184,002 |
| 2021-12-29 | 2021-12-24 | 7.688 | 285,382 | +2,679 | 0.07% | 2,193,898 |
| 2021-12-16 | 2021-12-14 | 7.538 | 282,703 | +4,020 | 0.07% | 2,131,103 |
| 2021-12-15 | 2021-12-13 | 7.538 | 278,683 | -1,340 | 0.07% | 2,100,799 |
| 2021-12-13 | 2021-12-09 | 7.688 | 280,023 | -20,097 | 0.07% | 2,152,700 |
| 2021-12-03 | 2021-12-01 | 7.150 | 300,120 | +5,359 | 0.07% | 2,145,918 |
| 2021-12-02 | 2021-11-30 | 7.135 | 294,761 | +8,039 | 0.07% | 2,103,200 |
| 2021-11-16 | 2021-11-12 | 6.493 | 286,722 | +1,340 | 0.07% | 1,861,799 |
| 2021-11-15 | 2021-11-11 | 6.478 | 285,382 | +4,019 | 0.07% | 1,848,838 |
| 2021-11-11 | 2021-11-09 | 6.284 | 281,363 | -12,058 | 0.07% | 1,768,201 |
| 2021-11-05 | 2021-11-03 | 6.493 | 293,421 | +6,699 | 0.07% | 1,905,299 |
| 2021-10-28 | 2021-10-26 | 6.717 | 286,722 | +6,699 | 0.07% | 1,925,999 |
| 2021-10-27 | 2021-10-25 | 6.792 | 280,023 | -1,340 | 0.07% | 1,901,900 |
| 2021-10-26 | 2021-10-22 | 6.986 | 281,363 | +5,360 | 0.07% | 1,965,601 |
| 2021-10-22 | 2021-10-20 | 6.822 | 276,003 | +5,359 | 0.07% | 1,882,837 |
| 2021-10-20 | 2021-10-18 | 7.016 | 270,644 | +5,359 | 0.06% | 1,898,799 |
| 2021-10-19 | 2021-10-15 | 7.076 | 265,285 | +5,359 | 0.06% | 1,877,041 |
| 2021-10-18 | 2021-10-12 | 7.016 | 259,926 | +6,699 | 0.06% | 1,823,603 |
| 2021-10-15 | 2021-10-11 | 7.001 | 253,227 | +5,360 | 0.06% | 1,772,823 |
| 2021-10-12 | 2021-10-08 | 6.837 | 247,867 | +5,359 | 0.06% | 1,694,598 |
| 2021-10-11 | 2021-10-07 | 6.867 | 242,508 | +5,359 | 0.06% | 1,665,200 |
| 2021-10-07 | 2021-10-05 | 6.852 | 237,149 | +1,340 | 0.06% | 1,624,862 |
| 2021-10-05 | 2021-09-30 | 6.867 | 235,809 | -2,679 | 0.06% | 1,619,201 |
| 2021-10-04 | 2021-09-29 | 6.434 | 238,488 | +2,679 | 0.06% | 1,534,357 |
| 2021-09-30 | 2021-09-28 | 6.419 | 235,809 | +5,359 | 0.06% | 1,513,601 |
| 2021-09-27 | 2021-09-23 | 6.359 | 230,450 | +5,360 | 0.05% | 1,465,443 |
| 2021-09-23 | 2021-09-20 | 6.120 | 225,090 | -4,020 | 0.05% | 1,377,599 |
| 2021-09-21 | 2021-09-17 | 6.314 | 229,110 | -21,437 | 0.05% | 1,446,662 |
| 2021-09-20 | 2021-09-16 | 6.269 | 250,547 | -76,370 | 0.06% | 1,570,801 |
| 2021-09-17 | 2021-09-15 | 6.493 | 326,917 | +4,020 | 0.08% | 2,122,802 |
| 2021-09-14 | 2021-09-10 | 6.747 | 322,897 | -5,360 | 0.08% | 2,178,638 |
| 2021-09-13 | 2021-09-09 | 6.994 | 328,257 | -2,679 | 0.08% | 2,295,720 |
| 2021-09-10 | 2021-09-08 | 7.009 | 330,936 | +10,958 | 0.08% | 2,319,565 |
| 2021-09-09 | 2021-09-07 | 6.978 | 319,978 | +5,182 | 0.08% | 2,232,879 |
| 2021-09-08 | 2021-09-06 | 6.947 | 314,796 | +5,182 | 0.08% | 2,186,998 |
| 2021-09-07 | 2021-09-03 | 6.994 | 309,614 | +1,295 | 0.08% | 2,165,337 |
| 2021-09-02 | 2021-08-31 | 7.102 | 308,319 | +12,955 | 0.08% | 2,189,600 |
| 2021-09-01 | 2021-08-30 | 7.071 | 295,364 | -2,591 | 0.07% | 2,088,477 |
| 2021-08-26 | 2021-08-24 | 6.716 | 297,955 | +11,659 | 0.07% | 2,000,998 |
| 2021-08-25 | 2021-08-23 | 6.500 | 286,296 | -6,477 | 0.07% | 1,860,819 |
| 2021-08-24 | 2021-08-20 | 6.469 | 292,773 | -685,298 | 0.07% | 1,893,877 |
| 2021-08-19 | 2021-08-17 | 6.330 | 978,071 | -12,954 | 0.24% | 6,191,002 |
| 2021-08-18 | 2021-08-16 | 6.561 | 991,025 | +2,591 | 0.24% | 6,502,498 |
| 2021-08-11 | 2021-08-09 | 6.515 | 988,434 | -1,296 | 0.24% | 6,439,718 |
| 2021-08-10 | 2021-08-06 | 6.330 | 989,730 | -6,477 | 0.24% | 6,264,801 |
| 2021-08-06 | 2021-08-04 | 6.484 | 996,207 | +6,477 | 0.25% | 6,459,600 |
| 2021-08-05 | 2021-08-03 | 5.990 | 989,730 | -2,591 | 0.24% | 5,928,641 |
| 2021-07-29 | 2021-07-27 | 5.434 | 992,321 | +1,296 | 0.24% | 5,392,642 |
| 2021-07-28 | 2021-07-26 | 5.403 | 991,025 | +6,477 | 0.24% | 5,354,999 |
| 2021-07-20 | 2021-07-16 | 4.940 | 984,548 | -12,955 | 0.24% | 4,864,000 |
| 2021-07-12 | 2021-07-08 | 4.632 | 997,503 | -3,886 | 0.25% | 4,620,002 |
| 2021-07-08 | 2021-07-06 | 4.940 | 1,001,389 | -2,591 | 0.25% | 4,947,201 |
| 2021-07-06 | 2021-07-02 | 5.064 | 1,003,980 | -50,523 | 0.25% | 5,084,001 |
| 2021-07-05 | 2021-06-30 | 5.018 | 1,054,503 | +2,591 | 0.26% | 5,291,002 |
| 2021-06-30 | 2021-06-28 | 5.403 | 1,051,912 | +45,341 | 0.26% | 5,684,001 |
| 2021-06-25 | 2021-06-23 | 5.373 | 1,006,571 | -1,295 | 0.25% | 5,407,921 |
| 2021-06-24 | 2021-06-22 | 5.403 | 1,007,866 | -6,477 | 0.25% | 5,445,999 |
| 2021-06-16 | 2021-06-11 | 5.048 | 1,014,343 | +3,886 | 0.25% | 5,120,818 |
| 2021-06-08 | 2021-06-04 | 5.095 | 1,010,457 | -1,296 | 0.25% | 5,147,999 |
| 2021-06-07 | 2021-06-03 | 4.940 | 1,011,753 | -5,181 | 0.25% | 4,998,402 |
| 2021-06-04 | 2021-06-02 | 4.786 | 1,016,934 | -5,182 | 0.25% | 4,866,998 |
| 2021-05-24 | 2021-05-20 | 5.363 | 1,022,116 | +18,136 | 0.25% | 5,481,473 |
| 2021-05-21 | 2021-05-18 | 5.347 | 1,003,980 | +57,583 | 0.25% | 5,367,896 |
| 2021-05-20 | 2021-05-17 | 5.363 | 946,397 | +8,615 | 0.25% | 5,075,402 |
| 2021-05-06 | 2021-05-04 | 5.070 | 937,782 | -1,231 | 0.24% | 4,754,880 |
| 2021-04-29 | 2021-04-27 | 5.282 | 939,013 | +6,154 | 0.24% | 4,959,502 |
| 2021-04-26 | 2021-04-22 | 5.249 | 932,859 | +1,231 | 0.24% | 4,896,679 |
| 2021-04-20 | 2021-04-16 | 5.249 | 931,628 | +3,692 | 0.24% | 4,890,217 |
| 2021-04-15 | 2021-04-13 | 5.200 | 927,936 | +2,461 | 0.24% | 4,825,598 |
| 2021-04-14 | 2021-04-12 | 5.119 | 925,475 | -6,153 | 0.24% | 4,737,600 |
| 2021-04-13 | 2021-04-09 | 5.087 | 931,628 | +41,843 | 0.24% | 4,738,818 |
| 2021-04-09 | 2021-04-07 | 4.875 | 889,785 | -6,154 | 0.23% | 4,337,999 |
| 2021-03-12 | 2021-03-10 | 4.632 | 895,939 | -1,230 | 0.23% | 4,149,602 |
| 2021-03-11 | 2021-03-09 | 4.615 | 897,169 | -17,230 | 0.23% | 4,140,719 |
| 2021-03-09 | 2021-03-05 | 4.745 | 914,399 | -6,153 | 0.24% | 4,339,120 |
| 2021-02-23 | 2021-02-19 | 5.038 | 920,552 | +1,230 | 0.24% | 4,637,598 |
| 2021-02-22 | 2021-02-18 | 4.957 | 919,322 | +6,154 | 0.24% | 4,556,702 |
| 2021-02-19 | 2021-02-17 | 5.038 | 913,168 | +2,461 | 0.24% | 4,600,399 |
| 2021-02-18 | 2021-02-16 | 5.038 | 910,707 | +6,154 | 0.24% | 4,588,001 |
| 2021-02-08 | 2021-02-04 | 4.713 | 904,553 | -8,615 | 0.23% | 4,262,998 |
| 2021-02-01 | 2021-01-28 | 4.794 | 913,168 | -61,534 | 0.24% | 4,377,799 |
| 2021-01-21 | 2021-01-19 | 4.957 | 974,702 | +76,302 | 0.25% | 4,831,198 |
| 2021-01-06 | 2021-01-04 | 4.908 | 898,400 | +6,153 | 0.23% | 4,409,200 |
| 2020-12-30 | 2020-12-28 | 4.713 | 892,247 | +8,615 | 0.23% | 4,205,002 |
| 2020-12-22 | 2020-12-18 | 4.420 | 883,632 | +2,462 | 0.23% | 3,905,921 |
| 2020-12-14 | 2020-12-10 | 4.469 | 881,170 | +9,845 | 0.23% | 3,937,998 |
| 2020-12-09 | 2020-12-07 | 4.550 | 871,325 | +3,692 | 0.23% | 3,964,800 |
| 2020-12-08 | 2020-12-04 | 4.437 | 867,633 | -3,692 | 0.23% | 3,849,301 |
| 2020-12-02 | 2020-11-30 | 4.469 | 871,325 | +6,153 | 0.23% | 3,894,000 |
| 2020-11-26 | 2020-11-24 | 4.485 | 865,172 | +8,615 | 0.22% | 3,880,562 |
| 2020-11-25 | 2020-11-23 | 4.388 | 856,557 | +2,462 | 0.22% | 3,758,401 |
| 2020-11-23 | 2020-11-19 | 4.437 | 854,095 | +6,153 | 0.22% | 3,789,238 |
| 2020-11-20 | 2020-11-18 | 4.388 | 847,942 | +1,231 | 0.22% | 3,720,600 |
| 2020-11-19 | 2020-11-17 | 4.388 | 846,711 | +13,537 | 0.22% | 3,715,199 |
| 2020-11-16 | 2020-11-12 | 4.339 | 833,174 | +4,923 | 0.22% | 3,615,181 |
| 2020-11-12 | 2020-11-10 | 4.242 | 828,251 | +1,231 | 0.22% | 3,513,060 |
| 2020-11-10 | 2020-11-06 | 4.193 | 827,020 | +3,692 | 0.21% | 3,467,519 |
| 2020-11-09 | 2020-11-05 | 4.160 | 823,328 | +4,923 | 0.21% | 3,425,279 |
| 2020-10-30 | 2020-10-28 | 4.095 | 818,405 | +12,306 | 0.21% | 3,351,598 |
| 2020-10-23 | 2020-10-21 | 4.177 | 806,099 | +6,154 | 0.21% | 3,366,702 |
| 2020-10-22 | 2020-10-20 | 4.177 | 799,945 | +17,229 | 0.21% | 3,340,999 |
| 2020-10-21 | 2020-10-19 | 4.128 | 782,716 | +1,231 | 0.20% | 3,230,882 |
| 2020-10-19 | 2020-10-15 | 4.144 | 781,485 | -24,614 | 0.20% | 3,238,500 |
| 2020-10-15 | 2020-10-12 | 4.095 | 806,099 | +4,923 | 0.21% | 3,301,202 |
| 2020-10-14 | 2020-10-09 | 4.047 | 801,176 | +19,691 | 0.21% | 3,241,980 |
| 2020-10-08 | 2020-10-06 | 3.982 | 781,485 | +24,614 | 0.20% | 3,111,500 |
| 2020-10-07 | 2020-10-05 | 3.982 | 756,871 | +11,076 | 0.20% | 3,013,499 |
| 2020-10-05 | 2020-09-29 | 3.982 | 745,795 | -2,461 | 0.19% | 2,969,400 |
| 2020-09-30 | 2020-09-28 | 4.024 | 748,256 | +2,461 | 0.19% | 3,010,631 |
| 2020-09-29 | 2020-09-25 | 4.173 | 745,795 | +13,811 | 0.19% | 3,111,867 |
| 2020-09-22 | 2020-09-18 | 4.189 | 731,984 | +12,079 | 0.19% | 3,066,360 |
| 2020-09-21 | 2020-09-17 | 3.974 | 719,905 | +12,079 | 0.19% | 2,860,800 |
| 2020-09-18 | 2020-09-16 | 4.007 | 707,826 | -60,395 | 0.19% | 2,836,239 |
| 2020-09-04 | 2020-09-02 | 3.957 | 768,221 | +9,663 | 0.20% | 3,040,080 |
| 2020-09-02 | 2020-08-31 | 3.974 | 758,558 | +31,406 | 0.20% | 3,014,401 |
| 2020-09-01 | 2020-08-28 | 4.057 | 727,152 | +43,484 | 0.19% | 2,949,798 |
| 2020-08-27 | 2020-08-25 | 4.090 | 683,668 | +60,394 | 0.18% | 2,796,039 |
| 2020-08-20 | 2020-08-18 | 3.891 | 623,274 | +30,198 | 0.16% | 2,425,202 |
| 2020-08-19 | 2020-08-17 | 3.891 | 593,076 | +30,197 | 0.16% | 2,307,699 |
| 2020-08-17 | 2020-08-13 | 3.891 | 562,879 | +3,624 | 0.15% | 2,190,201 |
| 2020-08-13 | 2020-08-11 | 3.808 | 559,255 | +42,276 | 0.15% | 2,129,799 |
| 2020-08-05 | 2020-08-03 | 3.908 | 516,979 | +12,079 | 0.14% | 2,020,161 |
| 2020-08-04 | 2020-07-31 | 3.908 | 504,900 | -6,039 | 0.13% | 1,972,960 |
| 2020-07-29 | 2020-07-27 | 3.891 | 510,939 | +30,197 | 0.14% | 1,988,099 |
| 2020-07-27 | 2020-07-23 | 3.908 | 480,742 | +30,197 | 0.13% | 1,878,560 |
| 2020-07-24 | 2020-07-22 | 3.891 | 450,545 | +54,356 | 0.12% | 1,753,101 |
| 2020-07-23 | 2020-07-21 | 3.891 | 396,189 | +20,534 | 0.10% | 1,541,599 |
| 2020-07-17 | 2020-07-15 | 3.891 | 375,655 | +60,395 | 0.10% | 1,461,699 |
| 2020-07-16 | 2020-07-14 | 3.941 | 315,260 | +60,394 | 0.08% | 1,242,358 |
| 2020-07-15 | 2020-07-13 | 3.974 | 254,866 | +47,108 | 0.07% | 1,012,801 |
| 2020-07-08 | 2020-07-06 | 3.924 | 207,758 | +33,821 | 0.05% | 815,281 |
| 2020-07-03 | 2020-06-30 | 3.759 | 173,937 | -21,742 | 0.05% | 653,761 |
| 2020-06-30 | 2020-06-26 | 3.841 | 195,679 | +3,624 | 0.05% | 751,680 |
| 2020-06-26 | 2020-06-23 | 3.825 | 192,055 | -13,287 | 0.05% | 734,579 |
| 2020-06-24 | 2020-06-22 | 3.725 | 205,342 | -21,742 | 0.05% | 765,000 |
| 2020-06-23 | 2020-06-19 | 4.293 | 227,084 | +30,197 | 0.06% | 974,930 |
| 2020-06-22 | 2020-06-18 | 4.204 | 196,887 | +13,888 | 0.05% | 827,750 |
| 2020-06-09 | 2020-06-05 | 4.062 | 182,999 | +5,614 | 0.05% | 743,282 |
| 2020-06-05 | 2020-06-03 | 4.311 | 177,385 | -1,123 | 0.05% | 764,720 |
| 2020-06-03 | 2020-06-01 | 4.186 | 178,508 | +5,614 | 0.05% | 747,301 |
| 2020-04-22 | 2020-04-20 | 4.382 | 172,894 | -16,841 | 0.05% | 757,679 |
| 2020-04-14 | 2020-04-08 | 4.275 | 189,735 | -12,349 | 0.05% | 811,201 |
| 2020-04-02 | 2020-03-31 | 4.275 | 202,084 | -1,123 | 0.06% | 863,999 |
| 2020-03-20 | 2020-03-18 | 4.097 | 203,207 | -50,521 | 0.06% | 832,600 |
| 2020-03-18 | 2020-03-16 | 4.186 | 253,728 | -5,613 | 0.07% | 1,062,200 |
| 2020-03-03 | 2020-02-28 | 4.311 | 259,341 | +16,840 | 0.07% | 1,118,038 |
| 2020-02-26 | 2020-02-24 | 4.632 | 242,501 | +4,491 | 0.07% | 1,123,200 |
| 2020-02-10 | 2020-02-06 | 4.667 | 238,010 | +8,981 | 0.07% | 1,110,878 |
| 2020-01-14 | 2020-01-10 | 4.721 | 229,029 | +56,135 | 0.07% | 1,081,201 |
| 2019-12-27 | 2019-12-20 | 4.721 | 172,894 | -10,105 | 0.05% | 816,199 |
| 2019-12-18 | 2019-12-16 | 4.632 | 182,999 | +3,369 | 0.05% | 847,602 |
| 2019-11-19 | 2019-11-15 | 4.454 | 179,630 | +11,226 | 0.05% | 799,998 |
| 2019-10-31 | 2019-10-29 | 4.347 | 168,404 | -5,613 | 0.05% | 732,002 |
| 2019-09-27 | 2019-09-25 | 4.240 | 174,017 | +2,925 | 0.05% | 737,800 |
| 2019-09-20 | 2019-09-18 | 4.258 | 171,092 | -5,519 | 0.05% | 728,499 |
| 2019-08-29 | 2019-08-27 | 4.077 | 176,611 | -22,077 | 0.05% | 719,998 |
| 2019-08-15 | 2019-08-13 | 4.167 | 198,688 | -1,104 | 0.06% | 828,001 |
| 2019-08-13 | 2019-08-09 | 4.330 | 199,792 | -2,207 | 0.06% | 865,181 |
| 2019-07-24 | 2019-07-22 | 4.349 | 201,999 | +2,207 | 0.06% | 878,399 |
| 2019-07-09 | 2019-07-05 | 4.403 | 199,792 | -15,453 | 0.06% | 879,661 |
| 2019-07-08 | 2019-07-04 | 4.294 | 215,245 | -1,104 | 0.06% | 924,299 |
| 2019-07-02 | 2019-06-27 | 4.312 | 216,349 | -11,038 | 0.06% | 932,960 |
| 2019-06-26 | 2019-06-24 | 4.385 | 227,387 | +7,727 | 0.07% | 997,039 |
| 2019-06-24 | 2019-06-20 | 4.167 | 219,660 | +14,349 | 0.06% | 915,398 |
| 2019-06-20 | 2019-06-18 | 4.658 | 205,311 | +13,631 | 0.06% | 956,289 |
| 2019-06-13 | 2019-06-11 | 4.619 | 191,680 | -15,458 | 0.06% | 885,359 |
| 2019-06-05 | 2019-06-03 | 4.425 | 207,138 | +25,763 | 0.06% | 916,559 |
| 2019-05-27 | 2019-05-23 | 4.347 | 181,375 | +5,153 | 0.06% | 788,481 |
| 2019-05-24 | 2019-05-22 | 4.600 | 176,222 | +3,091 | 0.05% | 810,539 |
| 2019-05-22 | 2019-05-20 | 4.658 | 173,131 | +16,489 | 0.05% | 806,402 |
| 2019-05-07 | 2019-05-03 | 4.910 | 156,642 | +5,153 | 0.05% | 769,121 |
| 2019-05-03 | 2019-04-30 | 5.046 | 151,489 | +7,214 | 0.05% | 764,399 |
| 2019-04-30 | 2019-04-26 | 5.318 | 144,275 | -5,153 | 0.04% | 767,198 |
| 2019-04-23 | 2019-04-17 | 5.822 | 149,428 | -6,183 | 0.05% | 869,999 |
| 2019-04-08 | 2019-04-03 | 5.085 | 155,611 | -32,978 | 0.05% | 791,238 |
| 2019-04-04 | 2019-04-02 | 5.143 | 188,589 | -49,465 | 0.06% | 969,902 |
| 2019-04-03 | 2019-04-01 | 5.143 | 238,054 | -46,375 | 0.07% | 1,224,298 |
| 2019-04-02 | 2019-03-29 | 5.162 | 284,429 | -36,069 | 0.09% | 1,468,322 |
| 2019-04-01 | 2019-03-28 | 5.104 | 320,498 | -314,314 | 0.10% | 1,635,862 |
| 2019-03-29 | 2019-03-27 | 5.240 | 634,812 | -36,069 | 0.20% | 3,326,401 |
| 2019-03-01 | 2019-02-27 | 4.968 | 670,881 | -9,275 | 0.21% | 3,333,121 |
| 2019-02-27 | 2019-02-25 | 4.852 | 680,156 | -23,702 | 0.21% | 3,300,002 |
| 2019-02-22 | 2019-02-20 | 4.774 | 703,858 | -2,061 | 0.22% | 3,360,360 |
| 2019-02-21 | 2019-02-19 | 4.735 | 705,919 | +5,153 | 0.22% | 3,342,800 |
| 2019-01-08 | 2019-01-04 | 4.658 | 700,766 | -9,275 | 0.22% | 3,263,998 |
| 2018-12-20 | 2018-12-18 | 4.464 | 710,041 | -4,122 | 0.22% | 3,169,399 |
| 2018-12-19 | 2018-12-17 | 4.580 | 714,163 | -1,031 | 0.22% | 3,270,958 |
| 2018-12-18 | 2018-12-14 | 4.619 | 715,194 | +11,336 | 0.22% | 3,303,440 |
| 2018-12-05 | 2018-12-03 | 4.716 | 703,858 | -32,977 | 0.22% | 3,319,380 |
| 2018-11-26 | 2018-11-22 | 4.638 | 736,835 | +4,122 | 0.23% | 3,417,699 |
| 2018-11-23 | 2018-11-21 | 4.658 | 732,713 | -51,527 | 0.23% | 3,412,800 |
| 2018-11-07 | 2018-11-05 | 4.580 | 784,240 | +28,855 | 0.24% | 3,591,920 |
| 2018-11-06 | 2018-11-02 | 4.774 | 755,385 | -61,832 | 0.23% | 3,606,360 |
| 2018-11-02 | 2018-10-31 | 4.638 | 817,217 | -1,031 | 0.25% | 3,790,539 |
| 2018-10-25 | 2018-10-23 | 4.658 | 818,248 | -82,443 | 0.25% | 3,811,201 |
| 2018-10-24 | 2018-10-22 | 4.580 | 900,691 | -51,527 | 0.28% | 4,125,280 |
| 2018-10-23 | 2018-10-19 | 4.658 | 952,218 | -30,916 | 0.30% | 4,435,201 |
| 2018-10-10 | 2018-10-08 | 4.697 | 983,134 | -21,641 | 0.30% | 4,617,360 |
| 2018-10-09 | 2018-10-05 | 4.658 | 1,004,775 | -4,122 | 0.31% | 4,679,999 |
| 2018-10-03 | 2018-09-28 | 4.755 | 1,008,897 | -23,703 | 0.31% | 4,797,098 |
| 2018-09-28 | 2018-09-26 | 4.951 | 1,032,600 | -130,878 | 0.32% | 5,112,246 |
| 2018-09-27 | 2018-09-24 | 4.971 | 1,163,478 | +23,269 | 0.36% | 5,783,243 |
| 2018-09-26 | 2018-09-21 | 4.971 | 1,140,209 | -60,595 | 0.36% | 5,667,581 |
| 2018-09-21 | 2018-09-19 | 4.872 | 1,200,804 | -32,318 | 0.38% | 5,849,878 |
| 2018-09-20 | 2018-09-18 | 4.852 | 1,233,122 | -30,298 | 0.39% | 5,982,899 |
| 2018-09-19 | 2018-09-17 | 4.753 | 1,263,420 | -33,328 | 0.40% | 6,004,800 |
| 2018-09-14 | 2018-09-12 | 4.832 | 1,296,748 | -24,238 | 0.41% | 6,265,922 |
| 2018-09-13 | 2018-09-11 | 4.911 | 1,320,986 | -5,049 | 0.42% | 6,487,681 |
| 2018-09-12 | 2018-09-10 | 4.931 | 1,326,035 | -15,149 | 0.42% | 6,538,738 |
| 2018-09-04 | 2018-08-31 | 4.971 | 1,341,184 | -10,100 | 0.42% | 6,666,558 |
| 2018-09-03 | 2018-08-30 | 5.070 | 1,351,284 | -3,029 | 0.43% | 6,850,562 |
| 2018-08-31 | 2018-08-29 | 5.089 | 1,354,313 | -20,199 | 0.43% | 6,892,738 |
| 2018-08-30 | 2018-08-28 | 5.070 | 1,374,512 | -12,119 | 0.43% | 6,968,320 |
| 2018-08-29 | 2018-08-27 | 5.169 | 1,386,631 | -90,894 | 0.44% | 7,167,059 |
| 2018-08-28 | 2018-08-24 | 5.070 | 1,477,525 | -20,198 | 0.47% | 7,490,562 |
| 2018-08-27 | 2018-08-23 | 5.050 | 1,497,723 | -37,368 | 0.47% | 7,563,299 |
| 2018-08-24 | 2018-08-22 | 5.030 | 1,535,091 | -62,615 | 0.49% | 7,721,602 |
| 2018-08-23 | 2018-08-21 | 5.030 | 1,597,706 | -20,199 | 0.51% | 8,036,559 |
| 2018-08-22 | 2018-08-20 | 5.030 | 1,617,905 | -30,298 | 0.51% | 8,138,162 |
| 2018-08-20 | 2018-08-16 | 4.990 | 1,648,203 | -213,094 | 0.52% | 8,225,282 |
| 2018-08-17 | 2018-08-15 | 5.030 | 1,861,297 | -25,249 | 0.59% | 9,362,438 |
| 2018-08-15 | 2018-08-13 | 5.070 | 1,886,546 | -7,069 | 0.60% | 9,564,162 |
| 2018-08-10 | 2018-08-08 | 5.070 | 1,893,615 | -5,050 | 0.60% | 9,600,000 |
| 2018-08-09 | 2018-08-07 | 5.010 | 1,898,665 | +8,080 | 0.60% | 9,512,802 |
| 2018-08-08 | 2018-08-06 | 5.050 | 1,890,585 | -1,010 | 0.60% | 9,547,199 |
| 2018-08-06 | 2018-08-02 | 5.050 | 1,891,595 | +15,149 | 0.60% | 9,552,299 |
| 2018-08-03 | 2018-08-01 | 5.109 | 1,876,446 | +15,149 | 0.59% | 9,587,279 |
| 2018-08-02 | 2018-07-31 | 5.149 | 1,861,297 | +15,149 | 0.59% | 9,583,598 |
| 2018-08-01 | 2018-07-30 | 5.109 | 1,846,148 | +18,178 | 0.58% | 9,432,478 |
| 2018-07-17 | 2018-07-13 | 5.030 | 1,827,970 | +5,050 | 0.58% | 9,194,801 |
| 2018-07-04 | 2018-06-29 | 5.149 | 1,822,920 | -15,149 | 0.58% | 9,386,000 |
| 2018-07-03 | 2018-06-28 | 5.030 | 1,838,069 | +4,040 | 0.58% | 9,245,600 |
| 2018-06-28 | 2018-06-26 | 5.129 | 1,834,029 | +5,049 | 0.58% | 9,406,879 |
| 2018-06-27 | 2018-06-25 | 5.149 | 1,828,980 | -5,049 | 0.58% | 9,417,202 |
| 2018-06-26 | 2018-06-22 | 5.188 | 1,834,029 | -10,100 | 0.58% | 9,515,839 |
| 2018-06-25 | 2018-06-21 | 5.089 | 1,844,129 | +1,010 | 0.58% | 9,385,642 |
| 2018-06-22 | 2018-06-20 | 5.050 | 1,843,119 | -15,149 | 0.58% | 9,307,502 |
| 2018-06-20 | 2018-06-15 | 5.228 | 1,858,268 | +69,685 | 0.59% | 9,715,202 |
| 2018-06-15 | 2018-06-13 | 5.347 | 1,788,583 | +100,993 | 0.57% | 9,563,403 |
| 2018-06-14 | 2018-06-12 | 5.327 | 1,687,590 | +88,874 | 0.53% | 8,989,982 |
| 2018-06-13 | 2018-06-11 | 5.367 | 1,598,716 | +10,099 | 0.51% | 8,579,860 |
| 2018-06-12 | 2018-06-08 | 5.089 | 1,588,617 | +11,109 | 0.50% | 8,085,221 |
| 2018-06-11 | 2018-06-07 | 5.109 | 1,577,508 | +5,050 | 0.50% | 8,059,922 |
| 2018-06-08 | 2018-06-06 | 5.863 | 1,572,458 | +26,258 | 0.50% | 9,219,698 |
| 2018-06-07 | 2018-06-05 | 5.863 | 1,546,200 | +172,761 | 0.49% | 9,065,741 |
| 2018-06-06 | 2018-06-04 | 5.821 | 1,373,439 | +43,935 | 0.46% | 7,995,282 |
| 2018-06-01 | 2018-05-30 | 5.570 | 1,329,504 | -24,833 | 0.44% | 7,405,441 |
| 2018-05-30 | 2018-05-28 | 5.654 | 1,354,337 | -19,102 | 0.45% | 7,657,203 |
| 2018-05-29 | 2018-05-25 | 5.717 | 1,373,439 | +5,731 | 0.46% | 7,851,482 |
| 2018-05-25 | 2018-05-23 | 5.549 | 1,367,708 | +13,371 | 0.46% | 7,589,600 |
| 2018-05-23 | 2018-05-18 | 5.444 | 1,354,337 | +47,756 | 0.45% | 7,373,602 |
| 2018-05-21 | 2018-05-17 | 5.361 | 1,306,581 | +20,057 | 0.44% | 7,004,158 |
| 2018-05-18 | 2018-05-16 | 5.340 | 1,286,524 | +11,461 | 0.43% | 6,869,699 |
| 2018-05-17 | 2018-05-15 | 5.235 | 1,275,063 | +9,551 | 0.43% | 6,675,000 |
| 2018-05-16 | 2018-05-14 | 5.130 | 1,265,512 | +39,159 | 0.42% | 6,492,500 |
| 2018-05-15 | 2018-05-11 | 4.858 | 1,226,353 | +23,878 | 0.41% | 5,957,761 |
| 2018-05-14 | 2018-05-10 | 4.837 | 1,202,475 | +15,282 | 0.40% | 5,816,579 |
| 2018-05-11 | 2018-05-09 | 4.837 | 1,187,193 | +14,326 | 0.40% | 5,742,658 |
| 2018-05-10 | 2018-05-08 | 4.816 | 1,172,867 | +1,910 | 0.39% | 5,648,800 |
| 2018-05-09 | 2018-05-07 | 4.816 | 1,170,957 | +27,698 | 0.39% | 5,639,601 |
| 2018-05-08 | 2018-05-04 | 4.816 | 1,143,259 | +27,698 | 0.38% | 5,506,201 |
| 2018-05-04 | 2018-05-02 | 4.816 | 1,115,561 | +2,866 | 0.37% | 5,372,801 |
| 2018-05-03 | 2018-04-30 | 4.858 | 1,112,695 | +14,326 | 0.37% | 5,405,598 |
| 2018-05-02 | 2018-04-27 | 4.795 | 1,098,369 | -23,877 | 0.37% | 5,267,001 |
| 2018-04-30 | 2018-04-26 | 4.753 | 1,122,246 | -43,935 | 0.38% | 5,334,498 |
| 2018-04-27 | 2018-04-25 | 4.900 | 1,166,181 | -5,731 | 0.39% | 5,714,279 |
| 2018-04-26 | 2018-04-24 | 4.858 | 1,171,912 | -2,865 | 0.39% | 5,693,281 |
| 2018-04-24 | 2018-04-20 | 4.879 | 1,174,777 | -13,372 | 0.39% | 5,731,799 |
| 2018-04-23 | 2018-04-19 | 4.942 | 1,188,149 | -3,820 | 0.40% | 5,871,682 |
| 2018-04-20 | 2018-04-18 | 4.837 | 1,191,969 | -86,914 | 0.40% | 5,765,760 |
| 2018-04-19 | 2018-04-17 | 4.921 | 1,278,883 | -53,486 | 0.43% | 6,293,298 |
| 2018-04-18 | 2018-04-16 | 4.942 | 1,332,369 | -45,845 | 0.45% | 6,584,399 |
| 2018-04-17 | 2018-04-13 | 5.088 | 1,378,214 | +140,400 | 0.46% | 7,012,979 |
| 2018-04-16 | 2018-04-12 | 4.732 | 1,237,814 | -449,854 | 0.41% | 5,857,920 |
| 2018-04-13 | 2018-04-11 | 5.235 | 1,687,668 | -59,216 | 0.56% | 8,835,002 |
| 2018-04-12 | 2018-04-10 | 5.403 | 1,746,884 | +8,596 | 0.58% | 9,437,640 |
| 2018-04-11 | 2018-04-09 | 5.340 | 1,738,288 | -17,192 | 0.58% | 9,281,999 |
| 2018-04-10 | 2018-04-06 | 5.444 | 1,755,480 | +5,731 | 0.59% | 9,557,600 |
| 2018-04-09 | 2018-04-04 | 5.591 | 1,749,749 | +9,551 | 0.59% | 9,782,878 |
| 2018-04-06 | 2018-04-03 | 5.591 | 1,740,198 | -50,621 | 0.58% | 9,729,478 |
| 2018-04-03 | 2018-03-28 | 5.675 | 1,790,819 | +5,731 | 0.60% | 10,162,501 |
| 2018-03-29 | 2018-03-27 | 5.779 | 1,785,088 | +10,506 | 0.60% | 10,316,879 |
| 2018-03-26 | 2018-03-22 | 5.633 | 1,774,582 | +15,282 | 0.59% | 9,996,040 |
| 2018-03-23 | 2018-03-21 | 5.779 | 1,759,300 | +38,204 | 0.59% | 10,167,838 |
| 2018-03-22 | 2018-03-20 | 5.738 | 1,721,096 | +6,685 | 0.58% | 9,874,959 |
| 2018-03-20 | 2018-03-16 | 5.800 | 1,714,411 | +22,923 | 0.57% | 9,944,303 |
| 2018-03-19 | 2018-03-15 | 5.842 | 1,691,488 | +39,159 | 0.57% | 9,882,180 |
| 2018-03-16 | 2018-03-14 | 5.738 | 1,652,329 | +26,743 | 0.55% | 9,480,401 |
| 2018-03-15 | 2018-03-13 | 5.654 | 1,625,586 | +142,310 | 0.54% | 9,190,801 |
| 2018-03-14 | 2018-03-12 | 5.654 | 1,483,276 | +149,952 | 0.50% | 8,386,203 |
| 2018-03-13 | 2018-03-09 | 5.654 | 1,333,324 | +106,016 | 0.45% | 7,538,398 |
| 2018-03-12 | 2018-03-08 | 5.696 | 1,227,308 | +141,355 | 0.41% | 6,990,401 |
| 2018-03-08 | 2018-03-06 | 5.738 | 1,085,953 | -9,551 | 0.36% | 6,230,763 |
| 2018-03-07 | 2018-03-05 | 5.738 | 1,095,504 | +5,731 | 0.37% | 6,285,563 |
| 2018-03-06 | 2018-03-02 | 5.800 | 1,089,773 | +26,743 | 0.36% | 6,321,140 |
| 2018-03-02 | 2018-02-28 | 5.486 | 1,063,030 | -6,686 | 0.36% | 5,832,120 |
| 2018-02-23 | 2018-02-21 | 5.528 | 1,069,716 | +14,327 | 0.36% | 5,913,601 |
| 2018-02-21 | 2018-02-15 | 5.444 | 1,055,389 | +20,057 | 0.35% | 5,745,999 |
| 2018-02-20 | 2018-02-13 | 5.382 | 1,035,332 | +3,820 | 0.35% | 5,571,760 |
| 2018-02-13 | 2018-02-09 | 5.214 | 1,031,512 | +3,821 | 0.35% | 5,378,402 |
| 2018-02-08 | 2018-02-06 | 5.382 | 1,027,691 | -9,551 | 0.34% | 5,530,639 |
| 2018-02-02 | 2018-01-31 | 5.528 | 1,037,242 | +10,506 | 0.35% | 5,734,079 |
| 2018-02-01 | 2018-01-30 | 5.612 | 1,026,736 | +26,743 | 0.34% | 5,761,999 |
| 2018-01-31 | 2018-01-29 | 5.779 | 999,993 | +79,273 | 0.33% | 5,779,439 |
| 2018-01-30 | 2018-01-26 | 5.675 | 920,720 | +134,670 | 0.31% | 5,224,882 |
| 2018-01-29 | 2018-01-25 | 5.507 | 786,050 | -7,641 | 0.26% | 4,328,980 |
| 2018-01-25 | 2018-01-23 | 5.444 | 793,691 | +25,788 | 0.27% | 4,321,201 |
| 2018-01-18 | 2018-01-16 | 5.423 | 767,903 | -4,776 | 0.26% | 4,164,719 |
| 2018-01-10 | 2018-01-08 | 5.444 | 772,679 | +955 | 0.26% | 4,206,802 |
| 2018-01-05 | 2018-01-03 | 5.444 | 771,724 | +9,552 | 0.26% | 4,201,603 |
| 2017-12-20 | 2017-12-18 | 5.423 | 762,172 | -2,866 | 0.26% | 4,133,637 |
| 2017-12-13 | 2017-12-11 | 5.444 | 765,038 | -5,730 | 0.26% | 4,165,201 |
| 2017-12-12 | 2017-12-08 | 5.423 | 770,768 | -16,237 | 0.26% | 4,180,258 |
| 2017-12-08 | 2017-12-06 | 5.444 | 787,005 | -38,204 | 0.26% | 4,284,799 |
| 2017-11-24 | 2017-11-22 | 5.403 | 825,209 | -14,327 | 0.28% | 4,458,238 |
| 2017-11-23 | 2017-11-21 | 5.549 | 839,536 | +8,596 | 0.28% | 4,658,701 |
| 2017-11-17 | 2017-11-15 | 5.570 | 830,940 | -4,775 | 0.28% | 4,628,400 |
| 2017-11-14 | 2017-11-10 | 5.507 | 835,715 | -4,776 | 0.28% | 4,602,498 |
| 2017-11-10 | 2017-11-08 | 5.570 | 840,491 | -4,775 | 0.28% | 4,681,600 |
| 2017-11-09 | 2017-11-07 | 5.654 | 845,266 | -3,821 | 0.28% | 4,778,997 |
| 2017-11-08 | 2017-11-06 | 5.465 | 849,087 | -955 | 0.28% | 4,640,581 |
| 2017-11-03 | 2017-11-01 | 5.486 | 850,042 | -4,775 | 0.28% | 4,663,600 |
| 2017-11-02 | 2017-10-31 | 5.340 | 854,817 | -5,731 | 0.29% | 4,564,497 |
| 2017-10-30 | 2017-10-26 | 5.319 | 860,548 | -4,776 | 0.29% | 4,577,079 |
| 2017-10-26 | 2017-10-24 | 5.444 | 865,324 | +29,609 | 0.29% | 4,711,202 |
| 2017-10-25 | 2017-10-23 | 5.591 | 835,715 | +4,775 | 0.28% | 4,672,498 |
| 2017-10-24 | 2017-10-20 | 5.570 | 830,940 | +44,890 | 0.28% | 4,628,400 |
| 2017-10-23 | 2017-10-19 | 5.570 | 786,050 | +28,653 | 0.26% | 4,378,360 |
| 2017-10-19 | 2017-10-17 | 5.591 | 757,397 | +74,498 | 0.25% | 4,234,620 |
| 2017-10-18 | 2017-10-16 | 5.633 | 682,899 | +97,421 | 0.23% | 3,846,701 |
| 2017-10-17 | 2017-10-13 | 5.654 | 585,478 | +6,685 | 0.20% | 3,310,198 |
| 2017-10-13 | 2017-10-11 | 5.612 | 578,793 | +95,511 | 0.19% | 3,248,162 |
| 2017-10-10 | 2017-10-06 | 5.717 | 483,282 | +44,890 | 0.16% | 2,762,758 |
| 2017-10-09 | 2017-10-04 | 5.675 | 438,392 | +42,979 | 0.15% | 2,487,778 |
| 2017-10-06 | 2017-10-03 | 5.654 | 395,413 | +56,351 | 0.13% | 2,235,601 |
| 2017-10-04 | 2017-09-29 | 5.633 | 339,062 | +42,980 | 0.11% | 1,909,902 |
| 2017-10-03 | 2017-09-28 | 5.633 | 296,082 | -9,551 | 0.10% | 1,667,800 |
| 2017-09-27 | 2017-09-25 | 5.821 | 305,633 | -9,551 | 0.10% | 1,779,200 |
| 2017-09-26 | 2017-09-22 | 5.905 | 315,184 | +48,710 | 0.11% | 1,861,199 |
| 2017-09-25 | 2017-09-21 | 5.989 | 266,474 | -14,326 | 0.09% | 1,595,881 |
| 2017-09-21 | 2017-09-19 | 6.088 | 280,800 | +4,569 | 0.09% | 1,709,493 |
| 2017-09-19 | 2017-09-15 | 6.237 | 276,231 | +4,697 | 0.09% | 1,722,837 |
| 2017-09-15 | 2017-09-13 | 6.258 | 271,534 | +10,336 | 0.09% | 1,699,322 |
| 2017-09-14 | 2017-09-12 | 6.109 | 261,198 | +4,697 | 0.09% | 1,595,717 |
| 2017-09-12 | 2017-09-08 | 5.833 | 256,501 | +8,456 | 0.09% | 1,496,042 |
| 2017-09-11 | 2017-09-07 | 5.854 | 248,045 | -9,395 | 0.08% | 1,452,003 |
| 2017-09-08 | 2017-09-06 | 5.705 | 257,440 | -4,698 | 0.09% | 1,468,639 |
| 2017-09-07 | 2017-09-05 | 5.705 | 262,138 | +12,214 | 0.09% | 1,495,440 |
| 2017-09-06 | 2017-09-04 | 5.598 | 249,924 | +18,792 | 0.09% | 1,399,162 |
| 2017-09-05 | 2017-09-01 | 5.492 | 231,132 | +6,577 | 0.08% | 1,269,358 |
| 2017-09-04 | 2017-08-31 | 5.449 | 224,555 | +14,093 | 0.08% | 1,223,677 |
| 2017-09-01 | 2017-08-30 | 5.194 | 210,462 | -15,973 | 0.07% | 1,093,120 |
| 2017-08-31 | 2017-08-29 | 5.322 | 226,435 | -29,126 | 0.08% | 1,205,002 |
| 2017-08-30 | 2017-08-28 | 5.449 | 255,561 | -8,456 | 0.09% | 1,392,640 |
| 2017-08-29 | 2017-08-25 | 5.492 | 264,017 | -14,094 | 0.09% | 1,449,959 |
| 2017-08-22 | 2017-08-18 | 5.407 | 278,111 | -28,186 | 0.09% | 1,503,682 |
| 2017-08-21 | 2017-08-17 | 5.428 | 306,297 | +939 | 0.10% | 1,662,598 |
| 2017-08-18 | 2017-08-16 | 5.492 | 305,358 | -13,154 | 0.10% | 1,677,001 |
| 2017-08-17 | 2017-08-15 | 5.407 | 318,512 | +62,951 | 0.11% | 1,722,121 |
| 2017-08-16 | 2017-08-14 | 5.173 | 255,561 | -940 | 0.09% | 1,321,920 |
| 2017-08-15 | 2017-08-11 | 4.938 | 256,501 | -93,016 | 0.09% | 1,266,722 |
| 2017-08-14 | 2017-08-10 | 5.109 | 349,517 | +19,730 | 0.12% | 1,785,598 |
| 2017-08-09 | 2017-08-07 | 5.024 | 329,787 | -15,033 | 0.11% | 1,656,722 |
| 2017-08-08 | 2017-08-04 | 5.024 | 344,820 | -9,395 | 0.12% | 1,732,242 |
| 2017-07-28 | 2017-07-26 | 5.045 | 354,215 | +25,368 | 0.12% | 1,786,979 |
| 2017-07-27 | 2017-07-25 | 5.109 | 328,847 | -7,516 | 0.11% | 1,680,000 |
| 2017-07-26 | 2017-07-24 | 5.130 | 336,363 | +7,516 | 0.11% | 1,725,558 |
| 2017-07-25 | 2017-07-21 | 5.151 | 328,847 | -6,577 | 0.11% | 1,694,000 |
| 2017-07-24 | 2017-07-20 | 5.024 | 335,424 | -28,187 | 0.11% | 1,685,041 |
| 2017-07-21 | 2017-07-19 | 4.875 | 363,611 | -9,395 | 0.12% | 1,772,461 |
| 2017-07-19 | 2017-07-17 | 4.938 | 373,006 | -14,094 | 0.13% | 1,842,078 |
| 2017-07-17 | 2017-07-13 | 4.747 | 387,100 | -16,912 | 0.13% | 1,837,521 |
| 2017-07-14 | 2017-07-12 | 4.789 | 404,012 | +31,945 | 0.14% | 1,935,000 |
| 2017-07-13 | 2017-07-11 | 4.875 | 372,067 | +22,550 | 0.13% | 1,813,681 |
| 2017-07-12 | 2017-07-10 | 4.917 | 349,517 | +2,818 | 0.12% | 1,718,638 |
| 2017-07-11 | 2017-07-07 | 4.981 | 346,699 | -14,093 | 0.12% | 1,726,922 |
| 2017-07-10 | 2017-07-06 | 5.002 | 360,792 | +19,731 | 0.12% | 1,804,800 |
| 2017-07-06 | 2017-07-04 | 4.811 | 341,061 | -1,879 | 0.12% | 1,640,759 |
| 2017-07-04 | 2017-06-30 | 4.789 | 342,940 | -7,517 | 0.12% | 1,642,498 |
| 2017-07-03 | 2017-06-29 | 4.938 | 350,457 | -5,637 | 0.12% | 1,730,721 |
| 2017-06-30 | 2017-06-28 | 4.491 | 356,094 | +4,698 | 0.12% | 1,599,379 |
| 2017-06-29 | 2017-06-27 | 4.491 | 351,396 | -18,792 | 0.12% | 1,578,278 |
| 2017-06-28 | 2017-06-26 | 4.449 | 370,188 | +4,698 | 0.13% | 1,646,921 |
| 2017-06-26 | 2017-06-22 | 4.321 | 365,490 | +22,550 | 0.12% | 1,579,340 |
| 2017-06-23 | 2017-06-21 | 4.108 | 342,940 | +31,005 | 0.12% | 1,408,898 |
| 2017-06-22 | 2017-06-20 | 4.044 | 311,935 | +9,396 | 0.11% | 1,261,601 |
| 2017-06-21 | 2017-06-19 | 4.002 | 302,539 | +14,093 | 0.10% | 1,210,719 |
| 2017-06-19 | 2017-06-15 | 3.874 | 288,446 | +9,396 | 0.10% | 1,117,481 |
| 2017-06-16 | 2017-06-14 | 3.959 | 279,050 | +4,698 | 0.10% | 1,104,840 |
| 2017-06-15 | 2017-06-13 | 4.002 | 274,352 | +24,428 | 0.09% | 1,097,919 |
| 2017-06-14 | 2017-06-12 | 3.959 | 249,924 | +23,489 | 0.09% | 989,521 |
| 2017-06-12 | 2017-06-08 | 3.981 | 226,435 | +6,577 | 0.08% | 901,342 |
| 2017-06-09 | 2017-06-07 | 3.938 | 219,858 | +12,215 | 0.07% | 865,801 |
| 2017-06-08 | 2017-06-06 | 3.938 | 207,643 | +96,775 | 0.07% | 817,699 |
| 2017-06-02 | 2017-05-31 | 4.002 | 110,868 | -18,792 | 0.04% | 443,678 |
| 2017-06-01 | 2017-05-29 | 3.789 | 129,660 | +18,792 | 0.04% | 491,281 |
| 2017-05-29 | 2017-05-25 | 3.789 | 110,868 | -9,396 | 0.04% | 420,078 |
| 2017-05-23 | 2017-05-19 | 4.170 | 120,264 | +16,142 | 0.04% | 501,558 |
| 2017-05-17 | 2017-05-15 | 4.170 | 104,122 | +9,706 | 0.04% | 434,238 |
| 2017-05-15 | 2017-05-11 | 4.238 | 94,416 | +12,353 | 0.03% | 400,180 |
| 2017-05-12 | 2017-05-10 | 4.216 | 82,063 | -11,471 | 0.03% | 345,962 |
| 2017-05-11 | 2017-05-09 | 4.170 | 93,534 | -8,824 | 0.03% | 390,081 |
| 2017-04-26 | 2017-04-24 | 4.102 | 102,358 | +13,236 | 0.04% | 419,921 |
| 2017-04-24 | 2017-04-20 | 4.148 | 89,122 | -13,236 | 0.03% | 369,661 |
| 2017-04-19 | 2017-04-13 | 4.374 | 102,358 | -31,766 | 0.04% | 447,762 |
| 2017-04-13 | 2017-04-11 | 4.329 | 134,124 | -9,706 | 0.05% | 580,641 |
| 2017-04-12 | 2017-04-10 | 4.397 | 143,830 | -15,883 | 0.05% | 632,439 |
| 2017-04-11 | 2017-04-07 | 4.420 | 159,713 | -34,414 | 0.06% | 705,899 |
| 2017-04-10 | 2017-04-06 | 4.397 | 194,127 | -36,178 | 0.07% | 853,602 |
| 2017-04-07 | 2017-04-05 | 4.420 | 230,305 | +9,707 | 0.08% | 1,017,901 |
| 2017-04-06 | 2017-04-03 | 4.442 | 220,598 | -4,412 | 0.08% | 979,998 |
| 2017-04-05 | 2017-03-31 | 4.510 | 225,010 | -30,002 | 0.08% | 1,014,898 |
| 2017-04-03 | 2017-03-30 | 4.420 | 255,012 | +38,826 | 0.09% | 1,127,101 |
| 2017-03-31 | 2017-03-29 | 4.352 | 216,186 | +7,941 | 0.08% | 940,798 |
| 2017-03-30 | 2017-03-28 | 4.306 | 208,245 | +7,942 | 0.08% | 896,801 |
| 2017-03-29 | 2017-03-27 | 4.261 | 200,303 | +56,473 | 0.07% | 853,519 |
| 2017-03-28 | 2017-03-24 | 4.329 | 143,830 | +48,531 | 0.05% | 622,659 |
| 2017-03-24 | 2017-03-22 | 4.216 | 95,299 | +13,236 | 0.03% | 401,762 |
| 2017-03-22 | 2017-03-20 | 4.306 | 82,063 | +22,060 | 0.03% | 353,402 |
| 2017-03-20 | 2017-03-16 | 3.966 | 60,003 | -11,471 | 0.02% | 238,001 |
| 2017-02-22 | 2017-02-20 | 3.966 | 71,474 | +11,471 | 0.03% | 283,500 |
| 2017-02-17 | 2017-02-15 | 3.672 | 60,003 | -6,177 | 0.02% | 220,321 |
| 2017-02-10 | 2017-02-08 | 3.626 | 66,180 | -14,118 | 0.02% | 240,002 |
| 2017-02-09 | 2017-02-07 | 3.626 | 80,298 | -8,824 | 0.03% | 291,201 |
| 2017-01-16 | 2017-01-12 | 3.694 | 89,122 | +6,177 | 0.03% | 329,261 |
| 2016-12-30 | 2016-12-28 | 3.491 | 82,945 | +4,412 | 0.03% | 289,520 |
| 2016-12-29 | 2016-12-23 | 3.626 | 78,533 | +18,530 | 0.03% | 284,800 |
| 2016-12-14 | 2016-12-12 | 3.355 | 60,003 | -882 | 0.02% | 201,281 |
| 2016-12-07 | 2016-12-05 | 3.377 | 60,885 | +882 | 0.02% | 205,619 |
| 2016-11-28 | 2016-11-24 | 3.287 | 60,003 | -29,119 | 0.02% | 197,201 |
| 2016-11-23 | 2016-11-21 | 3.173 | 89,122 | -15,000 | 0.03% | 282,801 |
| 2016-11-22 | 2016-11-18 | 3.173 | 104,122 | -28,237 | 0.04% | 330,399 |
| 2016-11-21 | 2016-11-17 | 3.151 | 132,359 | -33,531 | 0.05% | 417,000 |
| 2016-11-16 | 2016-11-14 | 3.128 | 165,890 | +7,059 | 0.06% | 518,880 |
| 2016-11-11 | 2016-11-09 | 3.128 | 158,831 | +13,236 | 0.06% | 496,801 |
| 2016-11-10 | 2016-11-08 | 3.173 | 145,595 | -1,765 | 0.05% | 462,000 |
| 2016-11-04 | 2016-11-02 | 3.128 | 147,360 | -27,354 | 0.05% | 460,921 |
| 2016-11-03 | 2016-11-01 | 3.128 | 174,714 | +15,883 | 0.06% | 546,480 |
| 2016-11-02 | 2016-10-31 | 3.105 | 158,831 | +8,824 | 0.06% | 493,201 |
| 2016-10-27 | 2016-10-25 | 2.992 | 150,007 | -4,412 | 0.05% | 448,800 |
| 2016-10-20 | 2016-10-18 | 2.969 | 154,419 | -44,120 | 0.06% | 458,500 |
| 2016-10-19 | 2016-10-17 | 2.947 | 198,539 | +44,120 | 0.07% | 585,001 |
| 2016-10-18 | 2016-10-14 | 3.060 | 154,419 | -882 | 0.06% | 472,500 |
| 2016-10-03 | 2016-09-29 | 3.060 | 155,301 | +4,412 | 0.06% | 475,199 |
| 2016-09-07 | 2016-09-05 | 3.231 | 150,889 | +3,772 | 0.05% | 487,568 |
| 2016-09-02 | 2016-08-31 | 3.162 | 147,117 | +860 | 0.05% | 465,120 |
| 2016-08-29 | 2016-08-25 | 3.255 | 146,257 | -3,441 | 0.05% | 476,001 |
| 2016-08-24 | 2016-08-22 | 3.255 | 149,698 | -4,302 | 0.06% | 487,200 |
| 2016-08-23 | 2016-08-19 | 3.255 | 154,000 | -4,301 | 0.06% | 501,201 |
| 2016-08-18 | 2016-08-16 | 3.022 | 158,301 | +3,441 | 0.06% | 478,399 |
| 2016-08-11 | 2016-08-09 | 2.976 | 154,860 | +17,207 | 0.06% | 460,800 |
| 2016-06-08 | 2016-06-06 | 2.859 | 137,653 | -21,509 | 0.05% | 393,599 |
| 2016-05-23 | 2016-05-19 | 3.015 | 159,162 | +5,776 | 0.06% | 479,917 |
| 2016-05-10 | 2016-05-06 | 3.184 | 153,386 | -20,727 | 0.06% | 488,401 |
| 2016-05-03 | 2016-04-28 | 3.184 | 174,113 | -19,070 | 0.07% | 554,398 |
| 2016-04-05 | 2016-03-31 | 3.329 | 193,183 | -2,487 | 0.07% | 643,080 |
| 2016-03-18 | 2016-03-16 | 3.232 | 195,670 | +829 | 0.08% | 632,479 |
| 2016-03-10 | 2016-03-08 | 3.281 | 194,841 | -13,266 | 0.08% | 639,199 |
| 2016-03-07 | 2016-03-03 | 3.305 | 208,107 | -1,658 | 0.08% | 687,740 |
| 2016-03-03 | 2016-03-01 | 3.329 | 209,765 | -829 | 0.08% | 698,279 |
| 2016-02-22 | 2016-02-18 | 3.377 | 210,594 | -12,437 | 0.08% | 711,199 |
| 2016-01-25 | 2016-01-21 | 3.281 | 223,031 | -16,582 | 0.09% | 731,680 |
| 2016-01-18 | 2016-01-14 | 3.618 | 239,613 | -35,652 | 0.09% | 866,999 |
| 2016-01-15 | 2016-01-13 | 3.401 | 275,265 | -13,266 | 0.11% | 936,239 |
| 2016-01-14 | 2016-01-12 | 3.256 | 288,531 | -5,804 | 0.11% | 939,600 |
| 2016-01-04 | 2015-12-29 | 3.594 | 294,335 | +3,317 | 0.11% | 1,057,901 |
| 2015-12-30 | 2015-12-28 | 3.618 | 291,018 | +16,582 | 0.11% | 1,052,999 |
| 2015-12-29 | 2015-12-24 | 4.040 | 274,436 | -829 | 0.11% | 1,108,587 |
| 2015-12-28 | 2015-12-22 | 3.838 | 275,265 | +12,263 | 0.11% | 1,056,339 |
| 2015-12-15 | 2015-12-11 | 3.610 | 263,002 | -7,130 | 0.11% | 949,520 |
| 2015-12-09 | 2015-12-07 | 3.838 | 270,132 | +3,169 | 0.11% | 1,036,641 |
| 2015-10-16 | 2015-10-14 | 3.711 | 266,963 | -3,961 | 0.11% | 990,780 |
| 2015-10-15 | 2015-10-13 | 3.812 | 270,924 | -19,804 | 0.11% | 1,032,841 |
| 2015-09-18 | 2015-09-16 | 3.484 | 290,728 | +6,337 | 0.12% | 1,012,919 |
| 2015-09-15 | 2015-09-11 | 3.484 | 284,391 | -3,169 | 0.12% | 990,841 |
| 2015-09-09 | 2015-09-07 | 3.484 | 287,560 | +1,585 | 0.12% | 1,001,882 |
| 2015-09-07 | 2015-09-02 | 3.498 | 285,975 | +5,257 | 0.12% | 1,000,307 |
| 2015-08-28 | 2015-08-26 | 3.601 | 280,718 | -8,554 | 0.12% | 1,010,799 |
| 2015-08-27 | 2015-08-25 | 3.549 | 289,272 | -7,776 | 0.12% | 1,026,720 |
| 2015-08-26 | 2015-08-24 | 3.755 | 297,048 | -11,664 | 0.12% | 1,115,439 |
| 2015-08-25 | 2015-08-21 | 4.115 | 308,712 | +24,883 | 0.13% | 1,270,399 |
| 2015-08-24 | 2015-08-20 | 4.012 | 283,829 | -3,888 | 0.12% | 1,138,801 |
| 2015-08-20 | 2015-08-18 | 4.295 | 287,717 | +3,888 | 0.12% | 1,235,801 |
| 2015-08-11 | 2015-08-07 | 4.269 | 283,829 | -4,665 | 0.12% | 1,211,801 |
| 2015-08-10 | 2015-08-06 | 4.218 | 288,494 | +8,553 | 0.12% | 1,216,878 |
| 2015-08-07 | 2015-08-05 | 4.218 | 279,941 | +4,666 | 0.12% | 1,180,801 |
| 2015-07-27 | 2015-07-23 | 4.475 | 275,275 | -2,061,452 | 0.11% | 1,231,920 |
| 2015-07-23 | 2015-07-21 | 4.527 | 2,336,727 | -3,888 | 0.96% | 10,577,601 |
| 2015-07-17 | 2015-07-15 | 4.347 | 2,340,615 | -105,755 | 0.96% | 10,173,800 |
| 2015-07-16 | 2015-07-14 | 4.450 | 2,446,370 | +15,552 | 1.01% | 10,885,159 |
| 2015-07-14 | 2015-07-10 | 4.321 | 2,430,818 | +13,997 | 1.00% | 10,503,360 |
| 2015-07-13 | 2015-07-09 | 4.064 | 2,416,821 | +117,420 | 1.00% | 9,821,280 |
| 2015-07-10 | 2015-07-08 | 3.858 | 2,299,401 | -34,215 | 0.95% | 8,870,998 |
| 2015-07-09 | 2015-07-07 | 4.347 | 2,333,616 | -24,106 | 0.96% | 10,143,378 |
| 2015-07-08 | 2015-07-06 | 4.630 | 2,357,722 | -52,100 | 0.97% | 10,915,198 |
| 2015-07-07 | 2015-07-03 | 5.144 | 2,409,822 | -31,883 | 0.99% | 12,395,998 |
| 2015-07-06 | 2015-07-02 | 5.273 | 2,441,705 | +3,111 | 1.01% | 12,874,002 |
| 2015-07-02 | 2015-06-29 | 5.401 | 2,438,594 | +734,844 | 1.00% | 13,171,199 |
| 2015-06-30 | 2015-06-26 | 5.555 | 1,703,750 | +7,776 | 0.70% | 9,465,120 |
| 2015-06-26 | 2015-06-24 | 5.710 | 1,695,974 | +53,655 | 0.70% | 9,683,641 |
| 2015-06-25 | 2015-06-23 | 5.401 | 1,642,319 | -4,665 | 0.68% | 8,870,403 |
| 2015-06-23 | 2015-06-19 | 5.350 | 1,646,984 | -24,106 | 0.68% | 8,810,879 |
| 2015-06-22 | 2015-06-18 | 5.427 | 1,671,090 | -12,442 | 0.69% | 9,068,779 |
| 2015-06-19 | 2015-06-17 | 5.427 | 1,683,532 | +3,888 | 0.69% | 9,136,300 |
| 2015-06-18 | 2015-06-16 | 5.401 | 1,679,644 | +778 | 0.69% | 9,072,000 |
| 2015-06-17 | 2015-06-15 | 5.504 | 1,678,866 | +103,422 | 0.69% | 9,240,518 |
| 2015-06-16 | 2015-06-12 | 5.221 | 1,575,444 | +4,666 | 0.65% | 8,225,561 |
| 2015-06-12 | 2015-06-10 | 5.170 | 1,570,778 | +37,325 | 0.65% | 8,120,399 |
| 2015-06-11 | 2015-06-09 | 5.170 | 1,533,453 | +1,231,739 | 0.63% | 7,927,442 |
| 2015-06-09 | 2015-06-05 | 5.478 | 301,714 | +1,555 | 0.12% | 1,652,881 |
| 2015-06-08 | 2015-06-04 | 5.401 | 300,159 | +45,880 | 0.12% | 1,621,202 |
| 2015-06-05 | 2015-06-03 | 5.273 | 254,279 | +3,110 | 0.10% | 1,340,698 |
| 2015-06-01 | 2015-05-28 | 5.298 | 251,169 | -34,993 | 0.10% | 1,330,760 |
| 2015-05-28 | 2015-05-26 | 5.427 | 286,162 | -125,973 | 0.12% | 1,552,962 |
| 2015-05-26 | 2015-05-21 | 5.427 | 412,135 | -1,555 | 0.17% | 2,236,601 |
| 2015-05-22 | 2015-05-20 | 6.182 | 413,690 | +3,110 | 0.17% | 2,557,482 |
| 2015-05-21 | 2015-05-19 | 6.075 | 410,580 | +69,804 | 0.17% | 2,494,303 |
| 2015-05-20 | 2015-05-18 | 5.861 | 340,776 | -3,737 | 0.15% | 1,997,279 |
| 2015-05-19 | 2015-05-15 | 5.674 | 344,513 | +23,914 | 0.15% | 1,954,641 |
| 2015-05-18 | 2015-05-14 | 5.914 | 320,599 | +208,502 | 0.14% | 1,896,182 |
| 2015-05-14 | 2015-05-12 | 5.352 | 112,097 | -11,958 | 0.05% | 599,998 |
| 2015-05-11 | 2015-05-07 | 5.245 | 124,055 | -18,682 | 0.05% | 650,723 |
| 2015-05-08 | 2015-05-06 | 5.192 | 142,737 | -18,683 | 0.06% | 741,078 |
| 2015-05-07 | 2015-05-05 | 5.352 | 161,420 | -2,242 | 0.07% | 863,998 |
| 2015-05-06 | 2015-05-04 | 5.433 | 163,662 | +17,935 | 0.07% | 889,139 |
| 2015-05-05 | 2015-04-30 | 5.245 | 145,727 | +3,737 | 0.06% | 764,402 |
| 2015-05-04 | 2015-04-29 | 5.299 | 141,990 | +7,473 | 0.06% | 752,399 |
| 2015-04-29 | 2015-04-27 | 5.352 | 134,517 | -4,484 | 0.06% | 720,000 |
| 2015-04-28 | 2015-04-24 | 5.379 | 139,001 | +8,968 | 0.06% | 747,721 |
| 2015-04-27 | 2015-04-23 | 5.379 | 130,033 | -11,210 | 0.06% | 699,480 |
| 2015-04-24 | 2015-04-22 | 5.406 | 141,243 | -52,312 | 0.06% | 763,561 |
| 2015-04-23 | 2015-04-21 | 5.299 | 193,555 | -58,291 | 0.08% | 1,025,640 |
| 2015-04-22 | 2015-04-20 | 5.326 | 251,846 | -45,586 | 0.11% | 1,341,262 |
| 2015-04-21 | 2015-04-17 | 5.620 | 297,432 | +10,463 | 0.13% | 1,671,601 |
| 2015-04-20 | 2015-04-16 | 5.674 | 286,969 | -7,474 | 0.12% | 1,628,157 |
| 2015-04-17 | 2015-04-15 | 5.593 | 294,443 | -20,924 | 0.13% | 1,646,922 |
| 2015-04-16 | 2015-04-14 | 5.754 | 315,367 | +141,242 | 0.14% | 1,814,597 |
| 2015-04-15 | 2015-04-13 | 5.914 | 174,125 | +24,662 | 0.07% | 1,029,862 |
| 2015-04-14 | 2015-04-10 | 5.647 | 149,463 | +76,226 | 0.06% | 843,999 |
| 2015-04-01 | 2015-03-30 | 4.951 | 73,237 | -34,377 | 0.03% | 362,600 |
| 2015-03-30 | 2015-03-26 | 5.245 | 107,614 | -2,989 | 0.05% | 564,482 |
| 2015-03-27 | 2015-03-25 | 5.245 | 110,603 | +40,355 | 0.05% | 580,161 |
| 2015-03-19 | 2015-03-17 | 4.817 | 70,248 | +748 | 0.03% | 338,401 |
| 2015-03-18 | 2015-03-16 | 4.871 | 69,500 | -3,737 | 0.03% | 338,518 |
| 2015-03-05 | 2015-03-03 | 5.005 | 73,237 | -22,419 | 0.03% | 366,520 |
| 2015-03-04 | 2015-03-02 | 5.192 | 95,656 | -26,157 | 0.04% | 496,637 |
| 2015-02-26 | 2015-02-24 | 5.460 | 121,813 | -3,736 | 0.05% | 665,042 |
| 2015-02-24 | 2015-02-18 | 5.486 | 125,549 | +13,452 | 0.05% | 688,799 |
| 2015-02-17 | 2015-02-13 | 5.138 | 112,097 | -10,463 | 0.05% | 575,998 |
| 2015-02-16 | 2015-02-12 | 5.245 | 122,560 | -5,978 | 0.05% | 642,881 |
| 2015-02-13 | 2015-02-11 | 5.460 | 128,538 | -2,990 | 0.06% | 701,758 |
| 2015-02-12 | 2015-02-10 | 4.817 | 131,528 | +52,312 | 0.06% | 633,602 |
| 2015-02-10 | 2015-02-06 | 4.550 | 79,216 | +5,979 | 0.03% | 360,402 |
| 2015-01-23 | 2015-01-21 | 4.550 | 73,237 | -9,715 | 0.03% | 333,200 |
| 2015-01-12 | 2015-01-08 | 4.764 | 82,952 | +1,495 | 0.04% | 395,159 |
| 2015-01-05 | 2014-12-31 | 4.550 | 81,457 | -4,484 | 0.03% | 370,598 |
| 2015-01-02 | 2014-12-29 | 4.496 | 85,941 | -3,737 | 0.04% | 386,398 |
| 2014-12-30 | 2014-12-24 | 4.523 | 89,678 | -8,968 | 0.04% | 405,600 |
| 2014-12-19 | 2014-12-17 | 4.790 | 98,646 | +9,715 | 0.04% | 472,561 |
| 2014-12-18 | 2014-12-16 | 4.764 | 88,931 | +3,737 | 0.04% | 423,642 |
| 2014-12-12 | 2014-12-10 | 4.817 | 85,194 | -2,989 | 0.04% | 410,400 |
| 2014-12-11 | 2014-12-09 | 4.683 | 88,183 | -7,473 | 0.04% | 412,998 |
| 2014-12-10 | 2014-12-08 | 5.031 | 95,656 | -18,683 | 0.04% | 481,278 |
| 2014-12-08 | 2014-12-04 | 5.620 | 114,339 | -11,957 | 0.05% | 642,598 |
| 2014-12-05 | 2014-12-03 | 5.486 | 126,296 | -4,484 | 0.05% | 692,897 |
| 2014-12-04 | 2014-12-02 | 5.620 | 130,780 | -14,199 | 0.06% | 734,998 |
| 2014-12-01 | 2014-11-27 | 5.807 | 144,979 | +747 | 0.06% | 841,958 |
| 2014-11-28 | 2014-11-26 | 5.941 | 144,232 | -7,473 | 0.06% | 856,920 |
| 2014-11-26 | 2014-11-24 | 5.433 | 151,705 | -3,737 | 0.07% | 824,179 |
| 2014-11-24 | 2014-11-20 | 5.540 | 155,442 | -4,484 | 0.07% | 861,121 |
| 2014-11-18 | 2014-11-14 | 5.647 | 159,926 | +2,990 | 0.07% | 903,082 |
| 2014-11-13 | 2014-11-11 | 5.968 | 156,936 | +747 | 0.07% | 936,597 |
| 2014-11-11 | 2014-11-07 | 5.888 | 156,189 | -1,495 | 0.07% | 919,599 |
| 2014-11-10 | 2014-11-06 | 5.888 | 157,684 | -3,736 | 0.07% | 928,402 |
| 2014-11-07 | 2014-11-05 | 5.807 | 161,420 | +8,967 | 0.07% | 937,438 |
| 2014-11-06 | 2014-11-04 | 6.155 | 152,453 | +5,232 | 0.07% | 938,403 |
| 2014-11-05 | 2014-11-03 | 6.396 | 147,221 | +3,736 | 0.06% | 941,658 |
| 2014-11-04 | 2014-10-31 | 6.396 | 143,485 | +3,737 | 0.06% | 917,762 |
| 2014-10-29 | 2014-10-27 | 6.557 | 139,748 | -747 | 0.06% | 916,299 |
| 2014-10-28 | 2014-10-24 | 6.503 | 140,495 | -29,146 | 0.06% | 913,677 |
| 2014-10-27 | 2014-10-23 | 6.664 | 169,641 | -32,134 | 0.07% | 1,130,461 |
| 2014-10-24 | 2014-10-22 | 6.717 | 201,775 | +3,736 | 0.09% | 1,355,397 |
| 2014-10-23 | 2014-10-21 | 6.717 | 198,039 | -3,736 | 0.08% | 1,330,301 |
| 2014-10-22 | 2014-10-20 | 6.878 | 201,775 | -18,683 | 0.09% | 1,387,797 |
| 2014-10-21 | 2014-10-17 | 6.905 | 220,458 | -8,968 | 0.09% | 1,522,198 |
| 2014-10-20 | 2014-10-16 | 6.610 | 229,426 | -35,124 | 0.10% | 1,516,579 |
| 2014-10-17 | 2014-10-15 | 6.851 | 264,550 | -56,796 | 0.11% | 1,812,480 |
| 2014-10-16 | 2014-10-14 | 6.771 | 321,346 | -9,715 | 0.14% | 2,175,800 |
| 2014-10-15 | 2014-10-13 | 7.012 | 331,061 | -18,683 | 0.14% | 2,321,319 |
| 2014-10-14 | 2014-10-10 | 7.012 | 349,744 | +10,462 | 0.15% | 2,452,320 |
| 2014-10-13 | 2014-10-09 | 7.708 | 339,282 | +16,441 | 0.15% | 2,615,043 |
| 2014-10-10 | 2014-10-08 | 7.493 | 322,841 | +12,705 | 0.14% | 2,419,203 |
| 2014-10-09 | 2014-10-07 | 6.985 | 310,136 | -5,979 | 0.13% | 2,166,298 |
| 2014-10-08 | 2014-10-06 | 6.878 | 316,115 | +3,737 | 0.14% | 2,174,221 |
| 2014-10-06 | 2014-09-30 | 6.824 | 312,378 | +3,736 | 0.13% | 2,131,798 |
| 2014-10-03 | 2014-09-29 | 6.530 | 308,642 | +14,947 | 0.13% | 2,015,442 |
| 2014-09-29 | 2014-09-25 | 6.878 | 293,695 | -14,199 | 0.13% | 2,020,018 |
| 2014-09-23 | 2014-09-19 | 6.423 | 307,894 | -4,484 | 0.13% | 1,977,598 |
| 2014-09-22 | 2014-09-18 | 6.450 | 312,378 | -13,452 | 0.13% | 2,014,759 |
| 2014-09-19 | 2014-09-17 | 6.477 | 325,830 | +2,989 | 0.14% | 2,110,241 |
| 2014-09-18 | 2014-09-16 | 6.477 | 322,841 | -5,978 | 0.14% | 2,090,882 |
| 2014-09-17 | 2014-09-15 | 6.557 | 328,819 | -6,726 | 0.14% | 2,155,999 |
| 2014-09-15 | 2014-09-11 | 6.664 | 335,545 | -2,989 | 0.14% | 2,236,020 |
| 2014-09-12 | 2014-09-10 | 6.584 | 338,534 | +7,473 | 0.15% | 2,228,758 |
| 2014-09-10 | 2014-09-05 | 6.744 | 331,061 | +25,409 | 0.14% | 2,232,719 |
| 2014-09-08 | 2014-09-04 | 6.504 | 305,652 | +22,419 | 0.13% | 1,988,048 |
| 2014-09-05 | 2014-09-03 | 6.342 | 283,233 | +3,541 | 0.12% | 1,796,173 |
| 2014-09-03 | 2014-09-01 | 6.504 | 279,692 | +2,951 | 0.12% | 1,819,197 |
| 2014-09-02 | 2014-08-29 | 6.558 | 276,741 | +10,332 | 0.12% | 1,815,003 |
| 2014-09-01 | 2014-08-28 | 6.396 | 266,409 | -36,161 | 0.12% | 1,703,920 |
| 2014-08-28 | 2014-08-26 | 6.667 | 302,570 | -3,690 | 0.13% | 2,017,202 |
| 2014-08-27 | 2014-08-25 | 7.426 | 306,260 | +3,690 | 0.13% | 2,274,203 |
| 2014-08-26 | 2014-08-22 | 7.019 | 302,570 | +738 | 0.13% | 2,123,802 |
| 2014-08-19 | 2014-08-15 | 7.101 | 301,832 | +11,070 | 0.13% | 2,143,162 |
| 2014-08-18 | 2014-08-14 | 7.182 | 290,762 | -1,476 | 0.13% | 2,088,199 |
| 2014-08-14 | 2014-08-12 | 7.101 | 292,238 | +1,476 | 0.13% | 2,075,040 |
| 2014-08-13 | 2014-08-11 | 6.992 | 290,762 | -5,166 | 0.13% | 2,033,039 |
| 2014-08-12 | 2014-08-08 | 7.019 | 295,928 | -3,690 | 0.13% | 2,077,181 |
| 2014-08-01 | 2014-07-30 | 7.534 | 299,618 | -2,214 | 0.13% | 2,257,362 |
| 2014-07-31 | 2014-07-29 | 7.751 | 301,832 | -22,139 | 0.13% | 2,339,482 |
| 2014-07-30 | 2014-07-28 | 7.805 | 323,971 | -7,380 | 0.14% | 2,528,640 |
| 2014-07-29 | 2014-07-25 | 7.805 | 331,351 | -16,973 | 0.14% | 2,586,242 |
| 2014-07-28 | 2014-07-24 | 7.724 | 348,324 | -29,519 | 0.15% | 2,690,399 |
| 2014-07-25 | 2014-07-23 | 7.480 | 377,843 | -16,236 | 0.16% | 2,826,239 |
| 2014-07-23 | 2014-07-21 | 7.507 | 394,079 | +33,947 | 0.17% | 2,958,363 |
| 2014-07-22 | 2014-07-18 | 7.209 | 360,132 | -3,690 | 0.16% | 2,596,162 |
| 2014-07-21 | 2014-07-17 | 7.155 | 363,822 | +5,166 | 0.16% | 2,603,043 |
| 2014-07-18 | 2014-07-16 | 6.965 | 358,656 | -4,428 | 0.16% | 2,498,041 |
| 2014-07-17 | 2014-07-15 | 6.477 | 363,084 | -37,636 | 0.16% | 2,351,762 |
| 2014-07-16 | 2014-07-14 | 6.315 | 400,720 | +26,567 | 0.17% | 2,530,378 |
| 2014-07-15 | 2014-07-11 | 6.721 | 374,153 | +8,117 | 0.16% | 2,514,718 |
| 2014-07-14 | 2014-07-10 | 6.911 | 366,036 | -13,283 | 0.16% | 2,529,603 |
| 2014-07-11 | 2014-07-09 | 6.938 | 379,319 | -3,690 | 0.16% | 2,631,679 |
| 2014-07-10 | 2014-07-08 | 6.992 | 383,009 | +4,428 | 0.17% | 2,678,040 |
| 2014-07-08 | 2014-07-04 | 7.534 | 378,581 | +4,428 | 0.16% | 2,852,279 |
| 2014-07-07 | 2014-07-03 | 7.588 | 374,153 | +2,952 | 0.16% | 2,839,198 |
| 2014-06-26 | 2014-06-24 | 7.588 | 371,201 | +738 | 0.16% | 2,816,797 |
| 2014-06-25 | 2014-06-23 | 7.480 | 370,463 | -5,904 | 0.16% | 2,771,037 |
| 2014-06-19 | 2014-06-17 | 8.185 | 376,367 | -2,952 | 0.16% | 3,080,399 |
| 2014-06-17 | 2014-06-13 | 8.428 | 379,319 | +188,921 | 0.16% | 3,197,079 |
| 2014-06-06 | 2014-06-04 | 8.185 | 190,398 | +1,476 | 0.17% | 1,558,324 |
| 2014-06-04 | 2014-05-30 | 35.126 | 188,922 | +98,679 | 0.16% | 6,636,140 |
| 2014-06-03 | 2014-05-29 | 33.100 | 90,243 | +18,830 | 0.16% | 2,987,028 |
| 2014-05-30 | 2014-05-28 | 34.620 | 71,413 | +6,750 | 0.13% | 2,472,298 |
| 2014-05-26 | 2014-05-22 | 33.775 | 64,663 | -4,618 | 0.12% | 2,184,015 |
| 2014-05-23 | 2014-05-21 | 33.775 | 69,281 | +4,618 | 0.12% | 2,339,989 |
| 2014-05-22 | 2014-05-20 | 32.030 | 64,663 | -355 | 0.12% | 2,071,174 |
| 2014-05-16 | 2014-05-14 | 28.259 | 65,018 | -1,776 | 0.12% | 1,837,324 |
| 2014-05-15 | 2014-05-13 | 27.808 | 66,794 | -1,777 | 0.12% | 1,857,432 |
| 2014-05-09 | 2014-05-07 | 27.639 | 68,571 | +356 | 0.13% | 1,895,267 |
| 2014-05-02 | 2014-04-29 | 28.934 | 68,215 | -18,831 | 0.13% | 1,973,747 |
| 2014-04-30 | 2014-04-28 | 28.315 | 87,046 | -1,066 | 0.16% | 2,464,707 |
| 2014-04-25 | 2014-04-23 | 29.272 | 88,112 | +14,567 | 0.16% | 2,579,211 |
| 2014-04-24 | 2014-04-22 | 27.696 | 73,545 | +5,685 | 0.14% | 2,036,886 |
| 2014-04-23 | 2014-04-17 | 26.063 | 67,860 | +1,421 | 0.13% | 1,768,656 |
| 2014-04-22 | 2014-04-16 | 26.851 | 66,439 | +1,776 | 0.13% | 1,783,980 |
| 2014-04-17 | 2014-04-15 | 26.176 | 64,663 | +3,553 | 0.13% | 1,692,611 |
| 2014-04-16 | 2014-04-14 | 27.020 | 61,110 | -14,211 | 0.12% | 1,651,209 |
| 2014-04-15 | 2014-04-11 | 29.722 | 75,321 | +710 | 0.15% | 2,238,713 |
| 2014-04-14 | 2014-04-10 | 32.087 | 74,611 | -710 | 0.15% | 2,394,011 |
| 2014-04-11 | 2014-04-09 | 32.762 | 75,321 | +2,842 | 0.15% | 2,467,672 |
| 2014-04-10 | 2014-04-08 | 32.706 | 72,479 | +711 | 0.14% | 2,370,482 |
| 2014-04-09 | 2014-04-07 | 34.845 | 71,768 | -19,541 | 0.14% | 2,500,748 |
| 2014-04-08 | 2014-04-04 | 35.239 | 91,309 | -3,553 | 0.18% | 3,217,632 |
| 2014-04-07 | 2014-04-03 | 36.027 | 94,862 | -1,777 | 0.19% | 3,417,596 |
| 2014-04-04 | 2014-04-02 | 37.209 | 96,639 | -6,039 | 0.19% | 3,595,856 |
| 2014-04-03 | 2014-04-01 | 35.070 | 102,678 | +18,475 | 0.21% | 3,600,923 |
| 2014-04-02 | 2014-03-31 | 32.762 | 84,203 | +4,974 | 0.17% | 2,758,665 |
| 2014-03-31 | 2014-03-27 | 32.987 | 79,229 | -73,545 | 0.16% | 2,613,546 |
| 2014-03-28 | 2014-03-26 | 34.338 | 152,774 | +12,435 | 0.32% | 5,245,993 |
| 2014-03-27 | 2014-03-25 | 34.901 | 140,339 | -12,435 | 0.29% | 4,897,997 |
| 2014-03-26 | 2014-03-24 | 36.590 | 152,774 | -355 | 0.32% | 5,589,993 |
| 2014-03-24 | 2014-03-20 | 35.971 | 153,129 | -10,659 | 0.32% | 5,508,162 |
| 2014-03-21 | 2014-03-19 | 37.434 | 163,788 | +710 | 0.34% | 6,131,294 |
| 2014-03-20 | 2014-03-18 | 37.209 | 163,078 | +3,553 | 0.34% | 6,067,996 |
| 2014-03-18 | 2014-03-14 | 37.378 | 159,525 | -6,750 | 0.34% | 5,962,731 |
| 2014-03-17 | 2014-03-13 | 35.971 | 166,275 | -5,685 | 0.35% | 5,981,034 |
| 2014-03-14 | 2014-03-12 | 37.772 | 171,960 | +3,198 | 0.36% | 6,495,287 |
| 2014-03-13 | 2014-03-11 | 40.080 | 168,762 | +4,263 | 0.35% | 6,763,992 |
| 2014-03-12 | 2014-03-10 | 38.842 | 164,499 | -21,672 | 0.35% | 6,389,410 |
| 2014-03-11 | 2014-03-07 | 40.474 | 186,171 | -2,843 | 0.39% | 7,535,106 |
| 2014-03-10 | 2014-03-06 | 36.365 | 189,014 | -2,842 | 0.40% | 6,873,452 |
| 2014-03-07 | 2014-03-05 | 33.325 | 191,856 | +9,593 | 0.40% | 6,393,601 |
| 2014-03-06 | 2014-03-04 | 31.017 | 182,263 | +355 | 0.38% | 5,653,254 |
| 2014-03-05 | 2014-03-03 | 30.173 | 181,908 | +45,832 | 0.38% | 5,488,643 |
| 2014-03-04 | 2014-02-28 | 31.186 | 136,076 | +2,132 | 0.29% | 4,243,652 |
| 2014-03-03 | 2014-02-27 | 31.693 | 133,944 | +13,856 | 0.28% | 4,245,023 |
| 2014-02-28 | 2014-02-26 | 31.693 | 120,088 | +1,777 | 0.25% | 3,805,892 |
| 2014-02-27 | 2014-02-25 | 31.017 | 118,311 | +4,263 | 0.25% | 3,669,654 |
| 2014-02-26 | 2014-02-24 | 31.298 | 114,048 | +6,751 | 0.24% | 3,569,529 |
| 2014-02-25 | 2014-02-21 | 30.567 | 107,297 | +5,684 | 0.23% | 3,279,713 |
| 2014-02-24 | 2014-02-20 | 28.371 | 101,613 | -2,842 | 0.21% | 2,882,891 |
| 2014-02-21 | 2014-02-19 | 28.428 | 104,455 | +14,922 | 0.22% | 2,969,402 |
| 2014-02-20 | 2014-02-18 | 29.216 | 89,533 | +355 | 0.19% | 2,615,766 |
| 2014-02-19 | 2014-02-17 | 29.159 | 89,178 | +9,949 | 0.19% | 2,600,375 |
| 2014-02-18 | 2014-02-14 | 28.428 | 79,229 | -7,461 | 0.17% | 2,252,288 |
| 2014-02-17 | 2014-02-13 | 28.484 | 86,690 | +10,658 | 0.18% | 2,469,266 |
| 2014-02-14 | 2014-02-12 | 27.583 | 76,032 | +31,976 | 0.16% | 2,097,205 |
| 2014-02-13 | 2014-02-11 | 26.063 | 44,056 | +14,567 | 0.09% | 1,148,245 |
| 2014-02-12 | 2014-02-10 | 26.795 | 29,489 | +7,106 | 0.06% | 790,161 |
| 2014-02-11 | 2014-02-07 | 23.643 | 22,383 | -2,843 | 0.05% | 529,195 |
| 2014-02-06 | 2014-02-04 | 23.699 | 25,226 | +1,066 | 0.05% | 597,832 |
| 2014-02-05 | 2014-01-30 | 24.149 | 24,160 | +1,777 | 0.05% | 583,449 |
| 2014-01-29 | 2014-01-27 | 23.643 | 22,383 | -8,882 | 0.05% | 529,195 |
| 2014-01-27 | 2014-01-23 | 26.288 | 31,265 | -4,619 | 0.07% | 821,909 |
| 2014-01-24 | 2014-01-22 | 26.851 | 35,884 | -355 | 0.08% | 963,535 |
| 2014-01-23 | 2014-01-21 | 27.020 | 36,239 | +1,065 | 0.08% | 979,188 |
| 2014-01-22 | 2014-01-20 | 26.908 | 35,174 | +17,765 | 0.07% | 946,451 |
| 2014-01-21 | 2014-01-17 | 24.149 | 17,409 | +1,066 | 0.04% | 420,416 |
| 2014-01-16 | 2014-01-14 | 23.305 | 16,343 | -1,066 | 0.03% | 380,873 |
| 2014-01-15 | 2014-01-13 | 23.924 | 17,409 | +6,750 | 0.04% | 416,496 |
| 2014-01-14 | 2014-01-10 | 23.192 | 10,659 | +356 | 0.02% | 247,208 |
| 2014-01-13 | 2014-01-09 | 22.686 | 10,303 | +6,750 | 0.02% | 233,731 |
| 2014-01-08 | 2014-01-06 | 22.629 | 3,553 | +355 | 0.01% | 80,403 |
| 2014-01-06 | 2014-01-02 | 20.828 | 3,198 | -710 | 0.01% | 66,608 |
| 2014-01-03 | 2013-12-31 | 20.997 | 3,908 | -711 | 0.01% | 82,056 |
| 2014-01-02 | 2013-12-27 | 20.941 | 4,619 | +3,198 | 0.01% | 96,725 |
| 2013-12-23 | 2013-12-19 | 22.067 | 1,421 | -355 | 0.00% | 31,357 |
| 2013-12-19 | 2013-12-17 | 22.404 | 1,776 | -4,264 | 0.00% | 39,790 |
| 2013-12-12 | 2013-12-10 | 22.798 | 6,040 | -1,066 | 0.01% | 137,702 |
| 2013-12-04 | 2013-12-02 | 24.769 | 7,106 | -1,421 | 0.02% | 176,006 |
| 2013-12-03 | 2013-11-29 | 24.543 | 8,527 | +1,066 | 0.02% | 209,282 |
| 2013-11-27 | 2013-11-25 | 24.375 | 7,461 | -4,619 | 0.02% | 181,858 |
| 2013-11-25 | 2013-11-21 | 23.249 | 12,080 | -2,132 | 0.03% | 280,844 |
| 2013-11-20 | 2013-11-18 | 22.742 | 14,212 | +356 | 0.03% | 323,210 |
| 2013-11-14 | 2013-11-12 | 23.249 | 13,856 | -2,132 | 0.03% | 322,134 |
| 2013-11-13 | 2013-11-11 | 22.798 | 15,988 | -355 | 0.03% | 364,500 |
| 2013-11-01 | 2013-10-30 | 24.825 | 16,343 | +355 | 0.03% | 405,713 |
| 2013-10-25 | 2013-10-23 | 24.600 | 15,988 | -1,776 | 0.03% | 393,300 |
| 2013-10-22 | 2013-10-18 | 24.375 | 17,764 | -356 | 0.04% | 432,989 |
| 2013-10-18 | 2013-10-16 | 21.447 | 18,120 | -4,263 | 0.04% | 388,626 |
| 2013-10-17 | 2013-10-15 | 21.898 | 22,383 | -25,581 | 0.05% | 490,136 |
| 2013-10-16 | 2013-10-11 | 22.573 | 47,964 | +34,818 | 0.10% | 1,082,700 |
| 2013-10-11 | 2013-10-09 | 21.504 | 13,146 | +8,883 | 0.03% | 282,687 |
| 2013-09-09 | 2013-09-05 | 21.315 | 4,263 | +74 | 0.01% | 90,867 |
| 2013-09-04 | 2013-09-02 | 21.774 | 4,189 | +1,048 | 0.01% | 91,209 |
| 2013-07-19 | 2013-07-17 | 14.497 | 3,141 | -3,491 | 0.01% | 45,534 |
| 2013-05-28 | 2013-05-24 | 12.548 | 6,632 | -3,141 | 0.01% | 83,221 |
| 2013-05-20 | 2013-05-15 | 13.219 | 9,773 | -698 | 0.02% | 129,187 |
| 2013-05-16 | 2013-05-14 | 13.158 | 10,471 | +576 | 0.02% | 137,779 |
| 2013-05-03 | 2013-04-30 | 12.370 | 9,895 | -1,649 | 0.02% | 122,400 |
| 2013-05-02 | 2013-04-29 | 11.885 | 11,544 | -5,937 | 0.03% | 137,198 |
| 2013-04-30 | 2013-04-26 | 12.249 | 17,481 | -5,607 | 0.04% | 214,118 |
| 2013-04-29 | 2013-04-25 | 11.703 | 23,088 | -2,639 | 0.05% | 270,196 |
| 2013-04-26 | 2013-04-24 | 11.642 | 25,727 | -1,979 | 0.06% | 299,520 |
| 2013-04-25 | 2013-04-23 | 11.764 | 27,706 | -1,979 | 0.06% | 325,920 |
| 2013-04-19 | 2013-04-17 | 10.915 | 29,685 | -2,969 | 0.07% | 324,000 |
| 2013-04-08 | 2013-04-03 | 10.915 | 32,654 | -3,298 | 0.07% | 356,405 |
| 2013-03-18 | 2013-03-14 | 9.702 | 35,952 | -1,979 | 0.08% | 348,801 |
| 2013-03-15 | 2013-03-13 | 9.156 | 37,931 | +1,649 | 0.09% | 347,301 |
| 2013-03-08 | 2013-03-06 | 9.277 | 36,282 | +1,649 | 0.08% | 336,603 |
| 2013-02-28 | 2013-02-26 | 9.277 | 34,633 | +1,650 | 0.08% | 321,304 |
| 2013-02-25 | 2013-02-21 | 9.217 | 32,983 | +1,649 | 0.08% | 303,997 |
| 2013-02-22 | 2013-02-20 | 9.399 | 31,334 | +1,649 | 0.07% | 294,498 |
| 2013-02-20 | 2013-02-18 | 9.277 | 29,685 | +3,298 | 0.07% | 275,400 |
| 2013-02-19 | 2013-02-15 | 9.520 | 26,387 | +1,320 | 0.06% | 251,203 |
| 2013-01-11 | 2013-01-09 | 9.823 | 25,067 | +1,979 | 0.06% | 246,236 |
| 2013-01-07 | 2013-01-03 | 9.095 | 23,088 | +2,638 | 0.05% | 209,997 |
| 2012-12-21 | 2012-12-19 | 9.217 | 20,450 | -6,596 | 0.05% | 188,483 |
| 2012-11-30 | 2012-11-28 | 9.156 | 27,046 | +19,790 | 0.06% | 247,637 |
| 2012-09-10 | 2012-09-06 | 11.100 | 7,256 | +121 | 0.02% | 80,539 |
| 2012-08-07 | 2012-08-03 | 11.470 | 7,135 | -649 | 0.02% | 81,835 |
| 2012-07-20 | 2012-07-18 | 12.086 | 7,784 | +649 | 0.02% | 94,079 |
| 2012-05-18 | 2012-05-16 | 10.831 | 7,135 | +432 | 0.02% | 77,280 |
| 2012-04-23 | 2012-04-19 | 11.094 | 6,703 | -3,656 | 0.02% | 74,361 |
| 2012-04-18 | 2012-04-16 | 11.159 | 10,359 | +3,656 | 0.03% | 115,599 |
| 2012-04-17 | 2012-04-13 | 11.487 | 6,703 | -6,094 | 0.02% | 77,001 |
| 2012-04-16 | 2012-04-12 | 10.831 | 12,797 | -4,570 | 0.03% | 138,605 |
| 2012-04-11 | 2012-04-05 | 10.634 | 17,367 | -13,406 | 0.04% | 184,683 |
| 2012-04-05 | 2012-04-02 | 10.372 | 30,773 | -1,523 | 0.08% | 319,164 |
| 2012-03-29 | 2012-03-27 | 11.094 | 32,296 | -32,601 | 0.08% | 358,279 |
| 2012-03-19 | 2012-03-15 | 10.897 | 64,897 | -6,398 | 0.16% | 707,162 |
| 2012-03-16 | 2012-03-14 | 11.159 | 71,295 | -3,961 | 0.18% | 795,599 |
| 2012-03-14 | 2012-03-12 | 11.159 | 75,256 | +3,352 | 0.19% | 839,801 |
| 2012-03-07 | 2012-03-05 | 10.437 | 71,904 | -14,016 | 0.18% | 750,476 |
| 2012-03-06 | 2012-03-02 | 10.568 | 85,920 | -4,570 | 0.22% | 908,043 |
| 2012-03-02 | 2012-02-29 | 10.634 | 90,490 | -10,968 | 0.23% | 962,281 |
| 2011-09-06 | 2011-09-02 | 13.000 | 101,458 | +1,561 | 0.25% | 1,318,988 |
| 2011-09-02 | 2011-08-31 | 13.334 | 99,897 | +300 | 0.25% | 1,331,994 |
| 2011-08-30 | 2011-08-26 | 13.000 | 99,597 | -3,000 | 0.25% | 1,294,794 |
| 2011-07-05 | 2011-06-30 | 14.000 | 102,597 | +5,999 | 0.26% | 1,436,395 |
| 2011-06-03 | 2011-06-01 | 13.400 | 96,598 | +300 | 0.25% | 1,294,446 |
| 2011-06-02 | 2011-05-31 | 13.800 | 96,298 | +1,800 | 0.24% | 1,328,946 |
| 2011-06-01 | 2011-05-30 | 13.934 | 94,498 | +4,200 | 0.24% | 1,316,706 |
| 2011-05-17 | 2011-05-13 | 15.896 | 90,298 | +4,711 | 0.23% | 1,435,416 |
| 2011-05-13 | 2011-05-11 | 15.967 | 85,587 | +285 | 0.23% | 1,366,548 |
| 2011-04-01 | 2011-03-30 | 18.358 | 85,302 | -285 | 0.23% | 1,565,997 |
| 2011-03-17 | 2011-03-15 | 14.912 | 85,587 | +285 | 0.23% | 1,276,247 |
| 2011-03-11 | 2011-03-09 | 14.419 | 85,302 | +42,651 | 0.23% | 1,229,998 |
| 2010-09-06 | 2010-09-02 | 13.438 | 42,651 | +681 | 0.11% | 573,145 |
| 2010-08-05 | 2010-08-03 | 13.081 | 41,970 | +41,970 | 0.11% | 548,994 |
| 2008-08-15 | 2008-08-13 | 5.777 | 0 | -1,264 | ||
| 2008-07-25 | 2008-07-23 | 6.410 | 1,264 | +1,264 | 0.00% | 8,103 |
| 2008-07-23 | 2008-07-21 | 6.885 | 0 | -1,264 | ||
| 2008-07-07 | 2008-07-03 | 6.569 | 1,264 | +506 | 0.00% | 8,303 |
| 2008-06-05 | 2008-06-03 | 7.360 | 758 | +758 | 0.00% | 5,579 |
| 2008-05-26 | 2008-05-22 | 7.518 | 0 | -1,264 | ||
| 2008-05-21 | 2008-05-19 | 8.252 | 1,264 | -1,263 | 0.00% | 10,430 |
| 2008-05-20 | 2008-05-16 | 8.085 | 2,527 | +128 | 0.01% | 20,431 |
| 2008-05-08 | 2008-05-06 | 8.335 | 2,399 | -1,200 | 0.01% | 19,996 |
| 2008-04-23 | 2008-04-21 | 8.752 | 3,599 | -1,200 | 0.01% | 31,498 |
| 2008-04-10 | 2008-04-08 | 8.585 | 4,799 | -1,200 | 0.02% | 41,200 |
| 2008-03-17 | 2008-03-13 | 9.002 | 5,999 | +1,680 | 0.02% | 54,002 |
| 2008-03-14 | 2008-03-12 | 9.169 | 4,319 | +1,200 | 0.01% | 39,599 |
| 2008-03-10 | 2008-03-06 | 9.169 | 3,119 | +2,399 | 0.01% | 28,597 |
| 2008-03-03 | 2008-02-28 | 8.835 | 720 | +720 | 0.00% | 6,361 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy