History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.785 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.868 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.702 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.702 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.754 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.692 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.682 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.651 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.661 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.651 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.651 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.651 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.702 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.692 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.733 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.857 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.384 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.302 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.188 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.857 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.878 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.754 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.723 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.723 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.826 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.826 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.826 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.837 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.857 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.909 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.899 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.888 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.857 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.878 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.888 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.733 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.599 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.527 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.454 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.361 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.361 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.444 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.268 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.289 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.258 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.258 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.206 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.206 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.206 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.144 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.134 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.227 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.175 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.155 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.175 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.707 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.631 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.652 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.609 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.609 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.521 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.367 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.422 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.389 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.499 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.389 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.718 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.718 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.828 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.718 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.718 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.828 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.663 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.587 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.718 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.609 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.532 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.587 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.609 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.554 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.532 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.587 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.554 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.631 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.609 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.609 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.718 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.598 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.609 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.609 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.609 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.609 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.609 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.587 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.609 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.543 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.521 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.532 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.554 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.565 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.565 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.543 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.554 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.521 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.455 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.488 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.598 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.609 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.718 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.631 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.631 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.609 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.631 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.631 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.696 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.663 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.674 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.641 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.641 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.707 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.674 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.663 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.696 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.652 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.773 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.751 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.663 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.663 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.609 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.279 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.537 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.514 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.514 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.560 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.309 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.377 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.354 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.377 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.275 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.297 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.297 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.297 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.104 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.423 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.423 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.320 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.446 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.377 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.389 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.286 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.503 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.446 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.446 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.446 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.503 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.503 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.503 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.503 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.503 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.514 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.514 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.514 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.525 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.628 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.651 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.332 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.332 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.332 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.332 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.275 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.423 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.423 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.423 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.423 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.434 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.343 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.275 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.807 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.807 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.989 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.123 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.734 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.746 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.685 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.722 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.722 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.722 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.722 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.710 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.710 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.710 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.710 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.710 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.722 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.697 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.697 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.673 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.673 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.661 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.685 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.296 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.198 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.198 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.259 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.259 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.235 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.235 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.198 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.198 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.138 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.004 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.247 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.259 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.259 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.259 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.259 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.296 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.296 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.284 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.284 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.284 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.284 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.259 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.259 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.138 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.138 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.979 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.369 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.369 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.369 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.369 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.369 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.369 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.369 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.381 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.369 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.369 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.369 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.320 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.198 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.198 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.198 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.259 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.259 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.259 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.259 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.259 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.259 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.259 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.259 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.259 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.259 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.259 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.259 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.235 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.235 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.235 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.198 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.198 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.198 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.198 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.259 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.077 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.077 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.077 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.077 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.077 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.077 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.077 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.077 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.077 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.065 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.065 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.065 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.979 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.162 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.162 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.162 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.028 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.028 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.028 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.259 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.259 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.259 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.417 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.417 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.417 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.369 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.369 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.369 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.235 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.235 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.235 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.235 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.077 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.065 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.833 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.004 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.259 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.178 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.153 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.266 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.140 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.140 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.140 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.140 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.140 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.153 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.153 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.165 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.165 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.927 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.764 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.764 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.927 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.889 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.839 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.027 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.027 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.027 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.027 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.902 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.914 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.914 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.914 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.864 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.990 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.990 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.927 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.927 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.115 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.015 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.015 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.952 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.052 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.052 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.965 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.090 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.077 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.077 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.077 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.077 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.077 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.077 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.077 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.077 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.077 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.077 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.065 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.065 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.077 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.077 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.015 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.115 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.077 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.002 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.002 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.052 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.604 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.672 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.645 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.604 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.604 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.631 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.740 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.740 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.740 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.807 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.699 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.618 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.618 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.604 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.740 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.767 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.740 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.794 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.929 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.943 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.943 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.943 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.875 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.875 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.875 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.902 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.902 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.902 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.902 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.550 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.658 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.672 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.672 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.902 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.672 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.672 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.943 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.943 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.943 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.943 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.821 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.010 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.010 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.214 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.214 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.187 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.187 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.187 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.295 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.308 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.268 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.295 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.308 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.336 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.349 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.336 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.349 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.281 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.214 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.214 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.214 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.214 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.214 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.214 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.214 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.214 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.214 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.214 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.146 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.146 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.146 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.146 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.146 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.092 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.105 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.105 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.146 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.146 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.146 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.146 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.146 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.672 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.604 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.496 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.496 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.537 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.266 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.266 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.401 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.415 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.604 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.591 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.591 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.591 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.591 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.591 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.591 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.591 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.591 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.726 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.604 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.713 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.713 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.807 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.807 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.807 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.807 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.807 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.142 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.072 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.142 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.142 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.156 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.044 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.044 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.142 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.086 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.086 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.295 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.295 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.156 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.156 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.156 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.114 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.086 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.086 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.156 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.947 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.947 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.891 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.156 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.752 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.696 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.696 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.877 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.877 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.877 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.863 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.877 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.877 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.891 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.891 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.877 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.947 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.170 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.225 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.225 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.211 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.295 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.518 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.518 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.532 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.532 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.532 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.532 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.532 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.685 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.685 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.713 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.699 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.657 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.671 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.769 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.797 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.852 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.852 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.727 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.852 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.783 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.685 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.727 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.852 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.839 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.762 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.628 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.643 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.553 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.553 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.538 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.702 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.658 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.807 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.807 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.941 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.717 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.747 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.792 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.001 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.911 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.016 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.120 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.120 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.120 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.225 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.240 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.389 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.389 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.389 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.314 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.299 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.240 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.090 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.240 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.404 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.449 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.464 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.464 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.464 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.464 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.464 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.464 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.568 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.568 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.717 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.717 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.717 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.717 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.941 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.941 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.852 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.016 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.434 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.479 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.762 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.837 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.911 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.031 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.061 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.180 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.120 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.225 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.359 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.404 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.419 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.359 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.374 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.359 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.210 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.210 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.001 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.285 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.359 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.404 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.359 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.285 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.986 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.882 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.762 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.822 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.479 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.613 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.762 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.613 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.703 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.688 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.688 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.613 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.613 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.538 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.538 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.464 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.464 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.538 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.538 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.688 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.688 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.285 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.255 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.941 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.165 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.165 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.150 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.135 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.687 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.717 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.658 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.673 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.568 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.583 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.717 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.493 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.449 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.493 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.493 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.478 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.329 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.284 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.389 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.568 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.568 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.493 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.538 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.837 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.837 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.702 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.717 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.792 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.986 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.016 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.822 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.016 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.016 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.076 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.016 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.001 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.837 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.867 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.822 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.852 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.852 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.867 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.434 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.419 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.464 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.284 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.419 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.314 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.269 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.493 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.702 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.702 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.747 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.994 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.009 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.978 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.947 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.994 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.086 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.947 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.102 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.071 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.669 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.561 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.716 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.469 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.484 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.330 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.561 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.639 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.639 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.623 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.515 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.515 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.330 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.484 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.484 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.990 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.728 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.743 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.434 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.434 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.403 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.033 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.033 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.002 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.002 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.940 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.940 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.925 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.940 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.925 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.786 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.632 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.771 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.940 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.048 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.064 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.018 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.249 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.373 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.373 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.373 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.403 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.095 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.110 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.095 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.064 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.079 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.079 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.064 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.079 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.095 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.786 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.894 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.894 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.894 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.894 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.925 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.925 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.894 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.363 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.347 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.363 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.363 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.363 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.249 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.249 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.184 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.168 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.070 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.070 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.070 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.233 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.249 | 0 | -1,231 | ||
| 2020-09-29 | 2020-09-25 | 4.173 | 1,231 | +23 | 0.00% | 5,136 |
| 2020-06-22 | 2020-06-18 | 4.204 | 1,208 | +85 | 0.00% | 5,079 |
| 2019-09-27 | 2019-09-25 | 4.240 | 1,123 | +19 | 0.00% | 4,761 |
| 2019-06-20 | 2019-06-18 | 4.658 | 1,104 | +73 | 0.00% | 5,142 |
| 2019-03-15 | 2019-03-13 | 5.124 | 1,031 | -5,152 | 0.00% | 5,282 |
| 2019-03-12 | 2019-03-08 | 5.026 | 6,183 | -3,092 | 0.00% | 31,079 |
| 2018-09-27 | 2018-09-24 | 4.971 | 9,275 | +186 | 0.00% | 46,103 |
| 2018-06-07 | 2018-06-05 | 5.863 | 9,089 | +493 | 0.00% | 53,291 |
| 2018-05-18 | 2018-05-16 | 5.340 | 8,596 | -15,282 | 0.00% | 45,900 |
| 2018-04-30 | 2018-04-26 | 4.753 | 23,878 | +4,776 | 0.01% | 113,502 |
| 2018-04-17 | 2018-04-13 | 5.088 | 19,102 | +6,686 | 0.01% | 97,200 |
| 2018-04-06 | 2018-04-03 | 5.591 | 12,416 | -4,776 | 0.00% | 69,418 |
| 2018-03-06 | 2018-03-02 | 5.800 | 17,192 | +13,372 | 0.01% | 99,721 |
| 2018-01-26 | 2018-01-24 | 5.444 | 3,820 | -1,911 | 0.00% | 20,798 |
| 2017-10-26 | 2017-10-24 | 5.444 | 5,731 | -2,865 | 0.00% | 31,202 |
| 2017-10-20 | 2017-10-18 | 5.612 | 8,596 | +4,776 | 0.00% | 48,240 |
| 2017-09-21 | 2017-09-19 | 6.088 | 3,820 | +62 | 0.00% | 23,256 |
| 2017-08-30 | 2017-08-28 | 5.449 | 3,758 | -14,094 | 0.00% | 20,479 |
| 2017-07-24 | 2017-07-20 | 5.024 | 17,852 | -9,395 | 0.01% | 89,682 |
| 2017-05-23 | 2017-05-19 | 4.170 | 27,247 | +1,658 | 0.01% | 113,633 |
| 2017-03-31 | 2017-03-29 | 4.352 | 25,589 | -84,710 | 0.01% | 111,358 |
| 2017-03-30 | 2017-03-28 | 4.306 | 110,299 | -44,120 | 0.04% | 474,999 |
| 2017-03-22 | 2017-03-20 | 4.306 | 154,419 | +128,830 | 0.06% | 665,001 |
| 2016-09-07 | 2016-09-05 | 3.231 | 25,589 | +639 | 0.01% | 82,686 |
| 2016-05-23 | 2016-05-19 | 3.015 | 24,950 | +906 | 0.01% | 75,231 |
| 2015-12-28 | 2015-12-22 | 3.838 | 24,044 | +1,071 | 0.01% | 92,270 |
| 2015-09-07 | 2015-09-02 | 3.498 | 22,973 | +422 | 0.01% | 80,357 |
| 2015-07-17 | 2015-07-15 | 4.347 | 22,551 | -7,776 | 0.01% | 98,021 |
| 2015-07-13 | 2015-07-09 | 4.064 | 30,327 | +7,776 | 0.01% | 123,240 |
| 2015-07-09 | 2015-07-07 | 4.347 | 22,551 | -12,442 | 0.01% | 98,021 |
| 2015-06-26 | 2015-06-24 | 5.710 | 34,993 | +12,442 | 0.01% | 199,802 |
| 2015-06-18 | 2015-06-16 | 5.401 | 22,551 | -11,664 | 0.01% | 121,801 |
| 2015-06-17 | 2015-06-15 | 5.504 | 34,215 | +11,664 | 0.01% | 188,320 |
| 2015-06-01 | 2015-05-28 | 5.298 | 22,551 | +7,776 | 0.01% | 119,481 |
| 2015-05-22 | 2015-05-20 | 6.182 | 14,775 | -7,776 | 0.01% | 91,341 |
| 2015-05-21 | 2015-05-19 | 6.075 | 22,551 | +879 | 0.01% | 136,999 |
| 2015-05-07 | 2015-05-05 | 5.352 | 21,672 | -3,737 | 0.01% | 115,999 |
| 2015-05-06 | 2015-05-04 | 5.433 | 25,409 | +2,242 | 0.01% | 138,041 |
| 2015-05-04 | 2015-04-29 | 5.299 | 23,167 | -5,978 | 0.01% | 122,761 |
| 2015-04-27 | 2015-04-23 | 5.379 | 29,145 | +5,978 | 0.01% | 156,778 |
| 2015-04-23 | 2015-04-21 | 5.299 | 23,167 | -26,903 | 0.01% | 122,761 |
| 2015-04-13 | 2015-04-09 | 4.978 | 50,070 | +5,978 | 0.02% | 249,239 |
| 2015-04-10 | 2015-04-08 | 5.058 | 44,092 | +14,947 | 0.02% | 223,022 |
| 2015-04-08 | 2015-04-01 | 4.978 | 29,145 | +5,978 | 0.01% | 145,078 |
| 2015-03-23 | 2015-03-19 | 4.817 | 23,167 | -5,978 | 0.01% | 111,601 |
| 2015-03-04 | 2015-03-02 | 5.192 | 29,145 | -2,242 | 0.01% | 151,318 |
| 2015-02-24 | 2015-02-18 | 5.486 | 31,387 | +2,242 | 0.01% | 172,198 |
| 2015-02-02 | 2015-01-29 | 4.496 | 29,145 | +7,473 | 0.01% | 131,038 |
| 2014-12-09 | 2014-12-05 | 5.406 | 21,672 | -3,737 | 0.01% | 117,159 |
| 2014-12-08 | 2014-12-04 | 5.620 | 25,409 | -5,231 | 0.01% | 142,801 |
| 2014-11-24 | 2014-11-20 | 5.540 | 30,640 | -5,231 | 0.01% | 169,740 |
| 2014-11-20 | 2014-11-18 | 5.620 | 35,871 | -11,957 | 0.02% | 201,599 |
| 2014-11-14 | 2014-11-12 | 5.888 | 47,828 | -8,968 | 0.02% | 281,599 |
| 2014-11-10 | 2014-11-06 | 5.888 | 56,796 | -2,989 | 0.02% | 334,400 |
| 2014-11-06 | 2014-11-04 | 6.155 | 59,785 | +7,473 | 0.03% | 367,998 |
| 2014-10-27 | 2014-10-23 | 6.664 | 52,312 | -3,737 | 0.02% | 348,599 |
| 2014-10-24 | 2014-10-22 | 6.717 | 56,049 | -4,484 | 0.02% | 376,502 |
| 2014-10-15 | 2014-10-13 | 7.012 | 60,533 | -2,242 | 0.03% | 424,443 |
| 2014-10-13 | 2014-10-09 | 7.708 | 62,775 | -16,441 | 0.03% | 483,843 |
| 2014-10-08 | 2014-10-06 | 6.878 | 79,216 | -5,231 | 0.03% | 544,843 |
| 2014-10-06 | 2014-09-30 | 6.824 | 84,447 | -1,494 | 0.04% | 576,302 |
| 2014-10-03 | 2014-09-29 | 6.530 | 85,941 | -1,495 | 0.04% | 561,198 |
| 2014-09-30 | 2014-09-26 | 6.798 | 87,436 | -10,462 | 0.04% | 594,360 |
| 2014-09-24 | 2014-09-22 | 6.584 | 97,898 | +5,231 | 0.04% | 644,517 |
| 2014-09-23 | 2014-09-19 | 6.423 | 92,667 | -1,495 | 0.04% | 595,199 |
| 2014-09-18 | 2014-09-16 | 6.477 | 94,162 | -2,242 | 0.04% | 609,841 |
| 2014-09-16 | 2014-09-12 | 6.557 | 96,404 | +8,221 | 0.04% | 632,101 |
| 2014-09-15 | 2014-09-11 | 6.664 | 88,183 | -5,979 | 0.04% | 587,638 |
| 2014-09-10 | 2014-09-05 | 6.744 | 94,162 | -2,989 | 0.04% | 635,041 |
| 2014-09-05 | 2014-09-03 | 6.342 | 97,151 | +1,214 | 0.04% | 616,100 |
| 2014-08-29 | 2014-08-27 | 6.613 | 95,937 | -3,690 | 0.04% | 634,402 |
| 2014-08-28 | 2014-08-26 | 6.667 | 99,627 | +3,690 | 0.04% | 664,203 |
| 2014-08-14 | 2014-08-12 | 7.101 | 95,937 | +3,690 | 0.04% | 681,202 |
| 2014-07-31 | 2014-07-29 | 7.751 | 92,247 | -24,353 | 0.04% | 715,001 |
| 2014-07-30 | 2014-07-28 | 7.805 | 116,600 | -33,209 | 0.05% | 910,080 |
| 2014-07-29 | 2014-07-25 | 7.805 | 149,809 | +27,305 | 0.07% | 1,169,281 |
| 2014-07-28 | 2014-07-24 | 7.724 | 122,504 | +33,209 | 0.05% | 946,201 |
| 2014-07-25 | 2014-07-23 | 7.480 | 89,295 | -62,728 | 0.04% | 667,920 |
| 2014-07-24 | 2014-07-22 | 7.561 | 152,023 | +25,829 | 0.07% | 1,149,481 |
| 2014-07-23 | 2014-07-21 | 7.507 | 126,194 | +55,348 | 0.05% | 947,342 |
| 2014-07-22 | 2014-07-18 | 7.209 | 70,846 | -7,379 | 0.03% | 510,723 |
| 2014-07-17 | 2014-07-15 | 6.477 | 78,225 | +9,593 | 0.03% | 506,678 |
| 2014-07-14 | 2014-07-10 | 6.911 | 68,632 | -7,379 | 0.03% | 474,302 |
| 2014-07-11 | 2014-07-09 | 6.938 | 76,011 | -3,690 | 0.03% | 527,357 |
| 2014-07-10 | 2014-07-08 | 6.992 | 79,701 | +11,069 | 0.03% | 557,278 |
| 2014-06-17 | 2014-06-13 | 8.428 | 68,632 | +34,316 | 0.03% | 578,463 |
| 2014-06-04 | 2014-05-30 | 35.126 | 34,316 | +17,795 | 0.03% | 1,205,396 |
| 2014-05-20 | 2014-05-16 | 30.004 | 16,521 | -1,066 | 0.03% | 495,692 |
| 2014-05-19 | 2014-05-15 | 29.216 | 17,587 | +1,066 | 0.03% | 513,816 |
| 2014-04-15 | 2014-04-11 | 29.722 | 16,521 | +355 | 0.03% | 491,042 |
| 2014-04-14 | 2014-04-10 | 32.087 | 16,166 | +711 | 0.03% | 518,711 |
| 2014-03-31 | 2014-03-27 | 32.987 | 15,455 | +711 | 0.03% | 509,818 |
| 2014-03-10 | 2014-03-06 | 36.365 | 14,744 | -356 | 0.03% | 536,162 |
| 2014-02-26 | 2014-02-24 | 31.298 | 15,100 | +356 | 0.03% | 472,607 |
| 2014-02-21 | 2014-02-19 | 28.428 | 14,744 | -1,066 | 0.03% | 419,136 |
| 2014-02-20 | 2014-02-18 | 29.216 | 15,810 | -711 | 0.03% | 461,900 |
| 2014-02-19 | 2014-02-17 | 29.159 | 16,521 | +1,777 | 0.03% | 481,742 |
| 2014-02-17 | 2014-02-13 | 28.484 | 14,744 | -1,777 | 0.03% | 419,966 |
| 2014-02-14 | 2014-02-12 | 27.583 | 16,521 | +1,777 | 0.03% | 455,702 |
| 2014-02-13 | 2014-02-11 | 26.063 | 14,744 | -1,777 | 0.03% | 384,277 |
| 2014-02-12 | 2014-02-10 | 26.795 | 16,521 | +1,777 | 0.03% | 442,682 |
| 2014-01-16 | 2014-01-14 | 23.305 | 14,744 | -711 | 0.03% | 343,609 |
| 2014-01-15 | 2014-01-13 | 23.924 | 15,455 | +711 | 0.03% | 369,748 |
| 2013-12-06 | 2013-12-04 | 25.275 | 14,744 | -1,422 | 0.03% | 372,658 |
| 2013-12-04 | 2013-12-02 | 24.769 | 16,166 | -1,421 | 0.03% | 400,409 |
| 2013-11-25 | 2013-11-21 | 23.249 | 17,587 | +1,421 | 0.04% | 408,875 |
| 2013-10-22 | 2013-10-18 | 24.375 | 16,166 | -1,066 | 0.03% | 394,039 |
| 2013-10-18 | 2013-10-16 | 21.447 | 17,232 | -710 | 0.04% | 369,581 |
| 2013-10-16 | 2013-10-11 | 22.573 | 17,942 | +1,776 | 0.04% | 405,008 |
| 2013-10-11 | 2013-10-09 | 21.504 | 16,166 | -355 | 0.03% | 347,628 |
| 2013-10-02 | 2013-09-27 | 21.335 | 16,521 | -711 | 0.04% | 352,471 |
| 2013-09-18 | 2013-09-16 | 20.547 | 17,232 | +1,777 | 0.04% | 354,060 |
| 2013-09-09 | 2013-09-05 | 21.315 | 15,455 | +271 | 0.03% | 329,426 |
| 2013-05-16 | 2013-05-14 | 13.158 | 15,184 | +836 | 0.03% | 199,793 |
| 2013-03-22 | 2013-03-20 | 10.005 | 14,348 | +1,649 | 0.03% | 143,552 |
| 2013-03-04 | 2013-02-28 | 9.823 | 12,699 | -6,596 | 0.03% | 124,744 |
| 2013-02-28 | 2013-02-26 | 9.277 | 19,295 | -2,309 | 0.04% | 179,007 |
| 2012-10-29 | 2012-10-25 | 9.884 | 21,604 | +6,267 | 0.05% | 213,529 |
| 2012-09-10 | 2012-09-06 | 11.100 | 15,337 | +255 | 0.04% | 170,234 |
| 2012-08-30 | 2012-08-28 | 10.915 | 15,082 | +4,865 | 0.04% | 164,614 |
| 2012-08-29 | 2012-08-27 | 12.025 | 10,217 | +1,622 | 0.02% | 122,855 |
| 2012-08-27 | 2012-08-23 | 11.778 | 8,595 | +1,622 | 0.02% | 101,231 |
| 2012-08-07 | 2012-08-03 | 11.470 | 6,973 | -3,568 | 0.02% | 79,977 |
| 2012-07-30 | 2012-07-26 | 12.086 | 10,541 | -973 | 0.02% | 127,401 |
| 2012-07-25 | 2012-07-23 | 11.840 | 11,514 | -973 | 0.03% | 136,321 |
| 2012-07-20 | 2012-07-18 | 12.086 | 12,487 | -3,243 | 0.03% | 150,921 |
| 2012-07-17 | 2012-07-13 | 12.148 | 15,730 | -1,298 | 0.04% | 191,086 |
| 2012-06-21 | 2012-06-19 | 11.531 | 17,028 | +6,811 | 0.04% | 196,354 |
| 2012-05-18 | 2012-05-16 | 10.831 | 10,217 | +620 | 0.02% | 110,661 |
| 2012-05-17 | 2012-05-15 | 10.897 | 9,597 | -1,219 | 0.02% | 104,576 |
| 2012-05-10 | 2012-05-08 | 10.897 | 10,816 | -1,828 | 0.03% | 117,859 |
| 2012-04-12 | 2012-04-10 | 10.634 | 12,644 | -914 | 0.03% | 134,458 |
| 2012-03-27 | 2012-03-23 | 10.503 | 13,558 | -914 | 0.03% | 142,397 |
| 2012-03-22 | 2012-03-20 | 10.700 | 14,472 | -610 | 0.04% | 154,847 |
| 2012-03-21 | 2012-03-19 | 11.094 | 15,082 | +610 | 0.04% | 167,314 |
| 2012-03-13 | 2012-03-09 | 10.240 | 14,472 | -4,266 | 0.04% | 148,197 |
| 2012-03-02 | 2012-02-29 | 10.634 | 18,738 | +9,141 | 0.05% | 199,262 |
| 2012-02-28 | 2012-02-24 | 10.831 | 9,597 | +6,093 | 0.02% | 103,946 |
| 2011-10-26 | 2011-10-24 | 10.700 | 3,504 | -1,523 | 0.01% | 37,492 |
| 2011-09-06 | 2011-09-02 | 13.000 | 5,027 | +77 | 0.01% | 65,353 |
| 2011-05-17 | 2011-05-13 | 15.896 | 4,950 | +258 | 0.01% | 78,687 |
| 2011-03-31 | 2011-03-29 | 18.147 | 4,692 | +1,422 | 0.01% | 85,147 |
| 2010-10-27 | 2010-10-25 | 12.661 | 3,270 | +142 | 0.01% | 41,401 |
| 2010-09-06 | 2010-09-02 | 13.438 | 3,128 | +50 | 0.01% | 42,034 |
| 2010-06-01 | 2010-05-28 | 13.562 | 3,078 | +109 | 0.01% | 41,745 |
| 2010-05-05 | 2010-05-03 | 15.563 | 2,969 | +2,699 | 0.01% | 46,208 |
| 2009-12-21 | 2009-12-17 | 8.523 | 270 | -2,699 | 0.00% | 2,301 |
| 2009-12-08 | 2009-12-04 | 8.893 | 2,969 | +2,699 | 0.01% | 26,404 |
| 2009-11-18 | 2009-11-16 | 8.152 | 270 | -4,048 | 0.00% | 2,201 |
| 2009-10-28 | 2009-10-23 | 7.263 | 4,318 | -1,079 | 0.01% | 31,361 |
| 2009-09-15 | 2009-09-11 | 7.225 | 5,397 | +137 | 0.02% | 38,993 |
| 2009-05-29 | 2009-05-26 | 5.462 | 5,260 | +134 | 0.02% | 28,729 |
| 2008-09-19 | 2008-09-17 | 5.856 | 5,126 | +72 | 0.02% | 30,020 |
| 2008-05-20 | 2008-05-16 | 8.085 | 5,054 | +255 | 0.02% | 40,862 |
| 2007-09-28 | 2007-09-25 | 10.752 | 4,799 | -480 | 0.02% | 51,600 |
| 2007-09-20 | 2007-09-18 | 13.599 | 5,279 | +102 | 0.02% | 71,791 |
| 2007-09-19 | 2007-09-17 | 12.834 | 5,177 | +471 | 0.02% | 66,444 |
| 2007-08-07 | 2007-08-03 | 11.219 | 4,706 | -2,353 | 0.02% | 52,799 |
| 2007-08-06 | 2007-08-02 | 11.899 | 7,059 | +2,353 | 0.02% | 83,998 |
| 2007-06-26 | 2007-06-22 | 12.069 | 4,706 | 0.02% | 56,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy