History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 1,466,000 +0 0.23% 6,787,580
2025-10-13 2025-10-09 4.820 1,466,000 +0 0.23% 7,066,120
2025-10-10 2025-10-08 4.930 1,466,000 +0 0.23% 7,227,380
2025-10-09 2025-10-06 4.680 1,466,000 +230,000 0.23% 6,860,880
2025-09-26 2025-09-24 4.795 1,236,000 +40,043 0.20% 5,927,061
2025-09-10 2025-09-08 4.651 1,195,957 +967,603 0.20% 5,562,001
2025-08-28 2025-08-26 4.857 228,354 -27,093 0.04% 1,109,199
2025-08-27 2025-08-25 5.384 255,447 +13,546 0.04% 1,375,440
2025-08-25 2025-08-21 5.209 241,901 +19,352 0.04% 1,260,002
2025-07-25 2025-07-23 4.878 222,549 +5,806 0.04% 1,085,602
2025-07-15 2025-07-11 4.361 216,743 -25,158 0.04% 945,280
2025-05-22 2025-05-20 4.707 241,901 +14,064 0.04% 1,138,705
2025-02-14 2025-02-12 4.543 227,837 -27,340 0.04% 1,035,002
2024-10-09 2024-10-07 4.773 255,177 -5,468 0.04% 1,218,000
2024-10-04 2024-10-02 4.663 260,645 +5,468 0.05% 1,215,499
2024-09-24 2024-09-20 4.560 255,177 +9,545 0.04% 1,163,523
2024-05-24 2024-05-22 4.807 245,632 +15,547 0.04% 1,180,731
2023-09-21 2023-09-19 4.190 230,085 +6,909 0.04% 964,152
2023-05-24 2023-05-22 4.672 223,176 +16,410 0.04% 1,042,667
2023-05-22 2023-05-18 4.604 206,766 -7,384 0.04% 952,000
2022-09-22 2022-09-20 5.016 214,150 +6,032 0.05% 1,074,258
2022-05-27 2022-05-25 5.852 208,118 -5,741 0.05% 1,218,000
2022-05-26 2022-05-24 5.839 213,859 -1,436 0.05% 1,248,618
2022-05-24 2022-05-20 6.762 215,295 +14,322 0.05% 1,455,844
2022-03-09 2022-03-07 6.717 200,973 +6,699 0.05% 1,349,997
2021-12-30 2021-12-28 7.688 194,274 -5,360 0.05% 1,493,498
2021-12-23 2021-12-21 7.613 199,634 -1,339 0.05% 1,519,803
2021-12-21 2021-12-17 7.538 200,973 -2,680 0.05% 1,514,997
2021-09-23 2021-09-20 6.120 203,653 +9,379 0.05% 1,246,400
2021-09-17 2021-09-15 6.493 194,274 -6,699 0.05% 1,261,498
2021-09-15 2021-09-13 6.702 200,973 -6,700 0.05% 1,346,997
2021-09-10 2021-09-08 7.009 207,673 +6,877 0.05% 1,455,602
2021-09-02 2021-08-31 7.102 200,796 -2,591 0.05% 1,426,000
2021-08-30 2021-08-26 6.561 203,387 -6,477 0.05% 1,334,501
2021-08-26 2021-08-24 6.716 209,864 +6,477 0.05% 1,409,399
2021-08-06 2021-08-04 6.484 203,387 -15,545 0.05% 1,318,801
2021-05-24 2021-05-20 5.363 218,932 -6,478 0.05% 1,174,103
2021-05-21 2021-05-18 5.347 225,410 +11,271 0.06% 1,205,181
2020-12-30 2020-12-28 4.713 214,139 -12,307 0.06% 1,009,199
2020-12-11 2020-12-09 4.469 226,446 -3,692 0.06% 1,012,000
2020-11-26 2020-11-24 4.485 230,138 +3,692 0.06% 1,032,240
2020-11-24 2020-11-20 4.437 226,446 -8,615 0.06% 1,004,640
2020-11-23 2020-11-19 4.437 235,061 -3,692 0.06% 1,042,861
2020-09-29 2020-09-25 4.173 238,753 +4,421 0.06% 996,209
2020-09-28 2020-09-24 4.173 234,332 -6,039 0.06% 977,762
2020-09-08 2020-09-04 3.957 240,371 +6,039 0.06% 951,220
2020-08-26 2020-08-24 3.974 234,332 +6,040 0.06% 931,202
2020-06-22 2020-06-18 4.204 228,292 +16,104 0.06% 959,782
2020-06-10 2020-06-08 4.204 212,188 -52,767 0.06% 892,078
2019-11-21 2019-11-19 4.454 264,955 -2,245 0.08% 1,180,000
2019-10-02 2019-09-27 4.062 267,200 -2,246 0.08% 1,085,279
2019-09-27 2019-09-25 4.240 269,446 +4,529 0.08% 1,142,401
2019-06-20 2019-06-18 4.658 264,917 +17,588 0.08% 1,233,919
2019-02-01 2019-01-30 4.600 247,329 -3,092 0.08% 1,137,599
2018-12-19 2018-12-17 4.580 250,421 -51,527 0.08% 1,146,960
2018-12-18 2018-12-14 4.619 301,948 -51,527 0.09% 1,394,681
2018-11-23 2018-11-21 4.658 353,475 -1,030 0.11% 1,646,401
2018-09-27 2018-09-24 4.971 354,505 +7,090 0.11% 1,762,121
2018-08-27 2018-08-23 5.050 347,415 -3,030 0.11% 1,754,399
2018-08-24 2018-08-22 5.030 350,445 -2,020 0.11% 1,762,760
2018-08-02 2018-07-31 5.149 352,465 -7,069 0.11% 1,814,801
2018-07-31 2018-07-27 5.109 359,534 -19,189 0.11% 1,836,958
2018-07-30 2018-07-26 5.070 378,723 -6,060 0.12% 1,920,000
2018-07-23 2018-07-19 5.050 384,783 -5,049 0.12% 1,943,102
2018-06-19 2018-06-14 5.307 389,832 -5,050 0.12% 2,068,959
2018-06-11 2018-06-07 5.109 394,882 -5,049 0.12% 2,017,561
2018-06-07 2018-06-05 5.863 399,931 +21,710 0.13% 2,344,891
2018-06-06 2018-06-04 5.821 378,221 +9,551 0.13% 2,201,760
2018-05-23 2018-05-18 5.444 368,670 -4,775 0.12% 2,007,201
2018-04-23 2018-04-19 4.942 373,445 +955 0.12% 1,845,518
2018-04-17 2018-04-13 5.088 372,490 +52,530 0.12% 1,895,398
2018-04-13 2018-04-11 5.235 319,960 -2,865 0.11% 1,675,002
2018-03-29 2018-03-27 5.779 322,825 +2,865 0.11% 1,865,760
2018-03-19 2018-03-15 5.842 319,960 +4,776 0.11% 1,869,302
2018-03-06 2018-03-02 5.800 315,184 +4,775 0.11% 1,828,199
2018-02-14 2018-02-12 5.340 310,409 -1,910 0.10% 1,657,502
2018-02-13 2018-02-09 5.214 312,319 -12,416 0.10% 1,628,461
2018-02-08 2018-02-06 5.382 324,735 +47,755 0.11% 1,747,599
2018-02-06 2018-02-02 5.570 276,980 +12,416 0.09% 1,542,800
2018-02-01 2018-01-30 5.612 264,564 +34,384 0.09% 1,484,722
2018-01-30 2018-01-26 5.675 230,180 -4,775 0.08% 1,306,221
2018-01-29 2018-01-25 5.507 234,955 +13,371 0.08% 1,293,958
2018-01-02 2017-12-28 5.444 221,584 -1,910 0.07% 1,206,400
2017-10-30 2017-10-26 5.319 223,494 +9,551 0.07% 1,188,719
2017-10-12 2017-10-10 5.738 213,943 -955 0.07% 1,227,519
2017-10-11 2017-10-09 5.675 214,898 +14,326 0.07% 1,219,499
2017-09-21 2017-09-19 6.088 200,572 +3,264 0.07% 1,221,070
2017-09-15 2017-09-13 6.258 197,308 -11,275 0.07% 1,234,799
2017-09-14 2017-09-12 6.109 208,583 -18,791 0.07% 1,274,281
2017-09-07 2017-09-05 5.705 227,374 -14,094 0.08% 1,297,119
2017-09-06 2017-09-04 5.598 241,468 +14,094 0.08% 1,351,822
2017-08-18 2017-08-16 5.492 227,374 -9,396 0.08% 1,248,719
2017-08-07 2017-08-03 5.024 236,770 -3,758 0.08% 1,189,441
2017-08-04 2017-08-02 5.002 240,528 -24,429 0.08% 1,203,200
2017-08-01 2017-07-28 5.066 264,957 -18,791 0.09% 1,342,322
2017-07-31 2017-07-27 5.087 283,748 -18,791 0.10% 1,443,560
2017-07-26 2017-07-24 5.130 302,539 -940 0.10% 1,552,039
2017-07-17 2017-07-13 4.747 303,479 -9,395 0.10% 1,440,581
2017-07-12 2017-07-10 4.917 312,874 -23,489 0.11% 1,538,458
2017-07-10 2017-07-06 5.002 336,363 -14,094 0.11% 1,682,598
2017-07-05 2017-07-03 4.747 350,457 -4,698 0.12% 1,663,581
2017-07-03 2017-06-29 4.938 355,155 -14,093 0.12% 1,753,922
2017-06-30 2017-06-28 4.491 369,248 -940 0.13% 1,658,459
2017-06-28 2017-06-26 4.449 370,188 -23,489 0.13% 1,646,921
2017-06-22 2017-06-20 4.044 393,677 -23,489 0.13% 1,592,201
2017-06-08 2017-06-06 3.938 417,166 -37,582 0.14% 1,642,801
2017-06-05 2017-06-01 3.938 454,748 -9,396 0.16% 1,790,799
2017-05-23 2017-05-19 4.170 464,144 -2,642 0.16% 1,935,701
2017-05-12 2017-05-10 4.216 466,786 -4,412 0.17% 1,967,879
2017-05-09 2017-05-05 4.170 471,198 -45,885 0.17% 1,965,119
2017-05-08 2017-05-04 4.216 517,083 +10,589 0.19% 2,179,922
2017-05-04 2017-04-28 4.193 506,494 +883 0.18% 2,123,800
2017-05-02 2017-04-27 4.193 505,611 +7,941 0.18% 2,120,098
2017-04-21 2017-04-19 4.238 497,670 +22,060 0.18% 2,109,360
2017-04-18 2017-04-12 4.352 475,610 -35,296 0.17% 2,069,760
2017-04-06 2017-04-03 4.442 510,906 -4,412 0.19% 2,269,681
2017-04-05 2017-03-31 4.510 515,318 -70,591 0.19% 2,324,321
2017-04-03 2017-03-30 4.420 585,909 -70,592 0.21% 2,589,599
2017-03-29 2017-03-27 4.261 656,501 -13,236 0.24% 2,797,441
2017-03-28 2017-03-24 4.329 669,737 +13,236 0.24% 2,899,381
2017-03-22 2017-03-20 4.306 656,501 -1,765 0.24% 2,827,201
2017-03-20 2017-03-16 3.966 658,266 -4,412 0.24% 2,611,002
2017-03-06 2017-03-02 4.080 662,678 -4,412 0.24% 2,703,602
2017-03-03 2017-03-01 4.080 667,090 +1,765 0.24% 2,721,602
2017-02-28 2017-02-24 3.989 665,325 -4,412 0.24% 2,654,081
2017-02-21 2017-02-17 3.989 669,737 -13,236 0.24% 2,671,681
2017-02-14 2017-02-10 3.626 682,973 -1,764 0.25% 2,476,801
2017-02-08 2017-02-06 3.626 684,737 -39,708 0.25% 2,483,199
2017-02-07 2017-02-03 3.649 724,445 +4,412 0.26% 2,643,620
2017-01-25 2017-01-23 3.513 720,033 -4,412 0.26% 2,529,600
2017-01-19 2017-01-17 3.694 724,445 +15,001 0.26% 2,676,460
2016-12-13 2016-12-09 3.400 709,444 -1,765 0.26% 2,411,999
2016-12-01 2016-11-29 3.332 711,209 +4,412 0.26% 2,369,639
2016-11-24 2016-11-22 3.287 706,797 +22,060 0.26% 2,322,899
2016-11-23 2016-11-21 3.173 684,737 +22,059 0.25% 2,172,799
2016-11-21 2016-11-17 3.151 662,678 -8,823 0.24% 2,087,781
2016-11-17 2016-11-15 3.151 671,501 +22,059 0.24% 2,115,579
2016-11-11 2016-11-09 3.128 649,442 -3,529 0.24% 2,031,361
2016-10-25 2016-10-20 3.015 652,971 -4,412 0.24% 1,968,399
2016-10-18 2016-10-14 3.060 657,383 -4,412 0.24% 2,011,499
2016-10-13 2016-10-11 3.060 661,795 -8,824 0.24% 2,025,000
2016-09-27 2016-09-23 3.173 670,619 -35,296 0.24% 2,128,000
2016-09-14 2016-09-12 3.105 705,915 +8,824 0.26% 2,192,001
2016-09-08 2016-09-06 3.255 697,091 +1,765 0.25% 2,268,718
2016-09-07 2016-09-05 3.231 695,326 +17,383 0.25% 2,246,810
2016-09-06 2016-09-02 3.185 677,943 +12,905 0.25% 2,159,120
2016-09-05 2016-09-01 3.208 665,038 +3,441 0.25% 2,133,480
2016-09-02 2016-08-31 3.162 661,597 +861 0.25% 2,091,681
2016-09-01 2016-08-30 3.231 660,736 -21,509 0.25% 2,135,039
2016-07-19 2016-07-15 2.976 682,245 +3,442 0.25% 2,030,081
2016-07-06 2016-07-04 2.859 678,803 +67,966 0.25% 1,940,939
2016-06-08 2016-06-06 2.859 610,837 -8,603 0.23% 1,746,600
2016-05-23 2016-05-19 3.015 619,440 +22,479 0.23% 1,867,782
2016-05-10 2016-05-06 3.184 596,961 +17,412 0.23% 1,900,801
2016-04-19 2016-04-15 3.232 579,549 -8,291 0.22% 1,873,319
2016-04-14 2016-04-12 3.232 587,840 +12,436 0.23% 1,900,119
2016-04-12 2016-04-08 3.208 575,404 -1,658 0.22% 1,846,041
2016-04-01 2016-03-30 3.329 577,062 -20,728 0.22% 1,920,960
2016-03-17 2016-03-15 3.232 597,790 -12,436 0.23% 1,932,281
2016-02-19 2016-02-17 3.377 610,226 -4,146 0.24% 2,060,799
2016-01-14 2016-01-12 3.256 614,372 -24,044 0.24% 2,000,700
2016-01-13 2016-01-11 3.329 638,416 -23,215 0.25% 2,125,199
2016-01-12 2016-01-08 3.353 661,631 -22,386 0.26% 2,218,439
2015-12-30 2015-12-28 3.618 684,017 -12,437 0.26% 2,474,999
2015-12-29 2015-12-24 4.040 696,454 +69,645 0.27% 2,813,334
2015-12-28 2015-12-22 3.838 626,809 +27,925 0.24% 2,405,402
2015-12-22 2015-12-18 3.838 598,884 +3,961 0.24% 2,298,239
2015-12-15 2015-12-11 3.610 594,923 -6,338 0.24% 2,147,859
2015-12-02 2015-11-30 3.484 601,261 -6,337 0.24% 2,094,841
2015-11-27 2015-11-25 3.560 607,598 +6,337 0.25% 2,162,939
2015-10-26 2015-10-22 3.560 601,261 +3,961 0.24% 2,140,381
2015-10-23 2015-10-20 3.610 597,300 +2,377 0.24% 2,156,440
2015-10-22 2015-10-19 3.711 594,923 +3,960 0.24% 2,207,939
2015-10-16 2015-10-14 3.711 590,963 +3,961 0.24% 2,193,242
2015-10-15 2015-10-13 3.812 587,002 +3,961 0.24% 2,237,821
2015-10-09 2015-10-07 3.434 583,041 -21,389 0.24% 2,001,921
2015-10-08 2015-10-06 3.434 604,430 -44,361 0.24% 2,075,362
2015-09-11 2015-09-09 3.610 648,791 -11,091 0.26% 2,342,339
2015-09-07 2015-09-02 3.498 659,882 +12,130 0.27% 2,308,191
2015-08-27 2015-08-25 3.549 647,752 +35,771 0.27% 2,299,082
2015-08-25 2015-08-21 4.115 611,981 +3,888 0.25% 2,518,398
2015-08-21 2015-08-19 4.167 608,093 -3,888 0.25% 2,533,679
2015-08-17 2015-08-13 4.218 611,981 -7,777 0.25% 2,581,358
2015-07-29 2015-07-27 4.141 619,758 +6,999 0.26% 2,566,342
2015-07-16 2015-07-14 4.450 612,759 -7,776 0.25% 2,726,480
2015-07-15 2015-07-13 4.552 620,535 +7,776 0.26% 2,824,919
2015-07-13 2015-07-09 4.064 612,759 +11,664 0.25% 2,490,080
2015-07-10 2015-07-08 3.858 601,095 +1,555 0.25% 2,319,001
2015-07-09 2015-07-07 4.347 599,540 -777 0.25% 2,605,982
2015-07-07 2015-07-03 5.144 600,317 -35,770 0.25% 3,087,999
2015-07-03 2015-06-30 5.427 636,087 +14,774 0.26% 3,451,958
2015-06-30 2015-06-26 5.555 621,313 -7,776 0.26% 3,451,682
2015-06-29 2015-06-25 5.658 629,089 -3,888 0.26% 3,559,601
2015-06-26 2015-06-24 5.710 632,977 -34,993 0.26% 3,614,160
2015-06-24 2015-06-22 5.375 667,970 -7,776 0.28% 3,590,623
2015-06-22 2015-06-18 5.427 675,746 +7,776 0.28% 3,667,182
2015-06-17 2015-06-15 5.504 667,970 -55,988 0.28% 3,676,523
2015-06-12 2015-06-10 5.170 723,958 -15,552 0.30% 3,742,622
2015-06-11 2015-06-09 5.170 739,510 +34,993 0.30% 3,823,021
2015-06-09 2015-06-05 5.478 704,517 +46,656 0.29% 3,859,558
2015-06-08 2015-06-04 5.401 657,861 -7,776 0.27% 3,553,203
2015-06-05 2015-06-03 5.273 665,637 +3,888 0.27% 3,509,602
2015-06-04 2015-06-02 5.350 661,749 +19,441 0.27% 3,540,162
2015-06-03 2015-06-01 5.478 642,308 +13,997 0.26% 3,518,758
2015-06-02 2015-05-29 5.273 628,311 +3,888 0.26% 3,312,799
2015-06-01 2015-05-28 5.298 624,423 -16,330 0.26% 3,308,359
2015-05-28 2015-05-26 5.427 640,753 -13,219 0.26% 3,477,280
2015-05-27 2015-05-22 5.427 653,972 -30,327 0.27% 3,549,017
2015-05-26 2015-05-21 5.427 684,299 -7,777 0.28% 3,713,598
2015-05-22 2015-05-20 6.182 692,076 -17,107 0.29% 4,278,498
2015-05-21 2015-05-19 6.075 709,183 +72,469 0.29% 4,308,337
2015-05-20 2015-05-18 5.861 636,714 +7,474 0.27% 3,731,763
2015-05-19 2015-05-15 5.674 629,240 +43,344 0.27% 3,570,078
2015-05-18 2015-05-14 5.914 585,896 +43,344 0.25% 3,465,280
2015-05-11 2015-05-07 5.245 542,552 +5,232 0.23% 2,845,922
2015-05-08 2015-05-06 5.192 537,320 +14,946 0.23% 2,789,718
2015-05-06 2015-05-04 5.433 522,374 +15,694 0.22% 2,837,939
2015-05-05 2015-04-30 5.245 506,680 -31,388 0.22% 2,657,758
2015-04-30 2015-04-28 5.326 538,068 +5,231 0.23% 2,865,601
2015-04-29 2015-04-27 5.352 532,837 -6,725 0.23% 2,852,002
2015-04-27 2015-04-23 5.379 539,562 +2,989 0.23% 2,902,438
2015-04-23 2015-04-21 5.299 536,573 -17,188 0.23% 2,843,279
2015-04-22 2015-04-20 5.326 553,761 -7,474 0.24% 2,949,178
2015-04-21 2015-04-17 5.620 561,235 +7,474 0.24% 3,154,202
2015-04-17 2015-04-15 5.593 553,761 +29,145 0.24% 3,097,378
2015-04-16 2015-04-14 5.754 524,616 +12,704 0.22% 3,018,600
2015-04-15 2015-04-13 5.914 511,912 +19,431 0.22% 3,027,702
2015-04-14 2015-04-10 5.647 492,481 +112,097 0.21% 2,780,977
2015-04-13 2015-04-09 4.978 380,384 +29,893 0.16% 1,893,480
2015-04-01 2015-03-30 4.951 350,491 +4,484 0.15% 1,735,298
2015-03-31 2015-03-27 5.138 346,007 -4,484 0.15% 1,777,918
2015-03-30 2015-03-26 5.245 350,491 +1,494 0.15% 1,838,478
2015-03-27 2015-03-25 5.245 348,997 -1,494 0.15% 1,830,641
2015-03-25 2015-03-23 4.844 350,491 -7,474 0.15% 1,697,778
2015-03-24 2015-03-20 4.817 357,965 +7,474 0.15% 1,724,402
2015-03-13 2015-03-11 5.085 350,491 +6,725 0.15% 1,782,198
2015-03-12 2015-03-10 5.058 343,766 +1,495 0.15% 1,738,802
2015-03-09 2015-03-05 5.165 342,271 -7,473 0.15% 1,767,881
2015-03-05 2015-03-03 5.005 349,744 +8,220 0.15% 1,750,320
2015-02-26 2015-02-24 5.460 341,524 -2,242 0.15% 1,864,562
2015-02-24 2015-02-18 5.486 343,766 -7,473 0.15% 1,886,003
2015-02-23 2015-02-16 5.085 351,239 -2,242 0.15% 1,786,002
2015-02-17 2015-02-13 5.138 353,481 +11,210 0.15% 1,816,322
2015-02-13 2015-02-11 5.460 342,271 +747 0.15% 1,868,641
2015-02-11 2015-02-09 4.603 341,524 -19,430 0.15% 1,572,082
2015-02-10 2015-02-06 4.550 360,954 -3,736 0.15% 1,642,201
2015-01-27 2015-01-23 4.496 364,690 -1,495 0.16% 1,639,678
2015-01-22 2015-01-20 4.362 366,185 -52,312 0.16% 1,597,400
2015-01-08 2015-01-06 4.550 418,497 -7,473 0.18% 1,903,999
2015-01-05 2014-12-31 4.550 425,970 +5,231 0.18% 1,937,999
2015-01-02 2014-12-29 4.496 420,739 -7,473 0.18% 1,891,680
2014-12-16 2014-12-12 5.085 428,212 +7,473 0.18% 2,177,399
2014-12-12 2014-12-10 4.817 420,739 +3,736 0.18% 2,026,800
2014-12-11 2014-12-09 4.683 417,003 +1,495 0.18% 1,953,002
2014-12-09 2014-12-05 5.406 415,508 -124,802 0.18% 2,246,241
2014-12-08 2014-12-04 5.620 540,310 -3,736 0.23% 3,036,602
2014-12-04 2014-12-02 5.620 544,046 -22,420 0.23% 3,057,598
2014-12-03 2014-12-01 5.540 566,466 -2,242 0.24% 3,138,121
2014-12-02 2014-11-28 5.834 568,708 -3,736 0.24% 3,317,962
2014-11-28 2014-11-26 5.941 572,444 +747 0.25% 3,401,038
2014-11-27 2014-11-25 5.540 571,697 -39,608 0.25% 3,167,100
2014-11-26 2014-11-24 5.433 611,305 -96,404 0.26% 3,321,081
2014-11-19 2014-11-17 5.674 707,709 -11,209 0.30% 4,015,283
2014-11-18 2014-11-14 5.647 718,918 -17,936 0.31% 4,059,638
2014-11-17 2014-11-13 5.968 736,854 -1,495 0.32% 4,397,561
2014-11-07 2014-11-05 5.807 738,349 +25,409 0.32% 4,287,923
2014-11-06 2014-11-04 6.155 712,940 +7,473 0.31% 4,388,401
2014-11-05 2014-11-03 6.396 705,467 -747 0.30% 4,512,323
2014-11-04 2014-10-31 6.396 706,214 +14,199 0.30% 4,517,100
2014-10-31 2014-10-29 6.477 692,015 -3,736 0.30% 4,481,841
2014-10-30 2014-10-28 6.503 695,751 -2,242 0.30% 4,524,657
2014-10-24 2014-10-22 6.717 697,993 +37,365 0.30% 4,688,677
2014-10-23 2014-10-21 6.717 660,628 +5,979 0.28% 4,437,683
2014-10-22 2014-10-20 6.878 654,649 +51,565 0.28% 4,502,639
2014-10-21 2014-10-17 6.905 603,084 +26,156 0.26% 4,164,118
2014-10-20 2014-10-16 6.610 576,928 -11,210 0.25% 3,813,679
2014-10-16 2014-10-14 6.771 588,138 -33,629 0.25% 3,982,220
2014-10-15 2014-10-13 7.012 621,767 -7,473 0.27% 4,359,679
2014-10-14 2014-10-10 7.012 629,240 -131,528 0.27% 4,412,078
2014-10-13 2014-10-09 7.708 760,768 +3,737 0.33% 5,863,680
2014-10-10 2014-10-08 7.493 757,031 +22,419 0.32% 5,672,797
2014-10-09 2014-10-07 6.985 734,612 +12,704 0.31% 5,131,260
2014-10-08 2014-10-06 6.878 721,908 +748 0.31% 4,965,243
2014-10-07 2014-10-03 6.798 721,160 +159,925 0.31% 4,902,198
2014-10-06 2014-09-30 6.824 561,235 +218,217 0.24% 3,830,103
2014-10-03 2014-09-29 6.530 343,018 -7,473 0.15% 2,239,919
2014-09-29 2014-09-25 6.878 350,491 -4,484 0.15% 2,410,658
2014-09-26 2014-09-24 6.530 354,975 +8,220 0.15% 2,317,998
2014-09-18 2014-09-16 6.477 346,755 -3,736 0.15% 2,245,761
2014-09-15 2014-09-11 6.664 350,491 -3,737 0.15% 2,335,618
2014-09-11 2014-09-08 6.664 354,228 -23,167 0.15% 2,360,520
2014-09-10 2014-09-05 6.744 377,395 -4,484 0.16% 2,545,202
2014-09-05 2014-09-03 6.342 381,879 +1,084 0.16% 2,421,754
2014-09-04 2014-09-02 6.369 380,795 +7,380 0.17% 2,425,200
2014-09-03 2014-09-01 6.504 373,415 -30,995 0.16% 2,428,798
2014-09-01 2014-08-28 6.396 404,410 +3,690 0.18% 2,586,559
2014-08-29 2014-08-27 6.613 400,720 -25,829 0.17% 2,649,838
2014-08-28 2014-08-26 6.667 426,549 -98,889 0.19% 2,843,757
2014-08-27 2014-08-25 7.426 525,438 -11,070 0.23% 3,901,759
2014-08-25 2014-08-21 6.992 536,508 +9,594 0.23% 3,751,322
2014-08-22 2014-08-20 7.155 526,914 +14,021 0.23% 3,769,920
2014-08-21 2014-08-19 7.101 512,893 -11,069 0.22% 3,641,803
2014-08-20 2014-08-18 7.182 523,962 +8,856 0.23% 3,762,999
2014-08-15 2014-08-13 7.101 515,106 -17,712 0.22% 3,657,517
2014-08-13 2014-08-11 6.992 532,818 -10,332 0.23% 3,725,521
2014-08-12 2014-08-08 7.019 543,150 +16,974 0.24% 3,812,484
2014-08-11 2014-08-07 7.155 526,176 -11,070 0.23% 3,764,639
2014-08-06 2014-08-04 7.317 537,246 +11,070 0.23% 3,931,202
2014-08-05 2014-08-01 7.290 526,176 -21,401 0.23% 3,835,939
2014-08-04 2014-07-31 7.399 547,577 +4,427 0.24% 4,051,317
2014-08-01 2014-07-30 7.534 543,150 -50,920 0.24% 4,092,164
2014-07-31 2014-07-29 7.751 594,070 -5,904 0.26% 4,604,602
2014-07-30 2014-07-28 7.805 599,974 +53,873 0.26% 4,682,883
2014-07-29 2014-07-25 7.805 546,101 -2,952 0.24% 4,262,397
2014-07-28 2014-07-24 7.724 549,053 -14,760 0.24% 4,240,798
2014-07-25 2014-07-23 7.480 563,813 -5,904 0.24% 4,217,282
2014-07-24 2014-07-22 7.561 569,717 +10,332 0.25% 4,307,763
2014-07-23 2014-07-21 7.507 559,385 +38,375 0.24% 4,199,320
2014-07-22 2014-07-18 7.209 521,010 -23,615 0.23% 3,755,918
2014-07-21 2014-07-17 7.155 544,625 +55,348 0.24% 3,896,637
2014-07-18 2014-07-16 6.965 489,277 +107,006 0.21% 3,407,818
2014-07-17 2014-07-15 6.477 382,271 -47,968 0.17% 2,476,040
2014-07-16 2014-07-14 6.315 430,239 -37,637 0.19% 2,716,778
2014-07-15 2014-07-11 6.721 467,876 -66,418 0.20% 3,144,640
2014-07-14 2014-07-10 6.911 534,294 +7,380 0.23% 3,692,401
2014-07-10 2014-07-08 6.992 526,914 +12,546 0.23% 3,684,240
2014-07-09 2014-07-07 7.128 514,368 -16,974 0.22% 3,666,217
2014-07-08 2014-07-04 7.534 531,342 -34,685 0.23% 4,003,201
2014-07-07 2014-07-03 7.588 566,027 -31,733 0.25% 4,295,202
2014-07-04 2014-07-02 7.805 597,760 -36,898 0.26% 4,665,603
2014-07-03 2014-06-30 7.724 634,658 -40,589 0.28% 4,901,997
2014-07-02 2014-06-27 7.778 675,247 -44,278 0.29% 5,252,100
2014-06-30 2014-06-26 7.697 719,525 -120,290 0.31% 5,537,996
2014-06-27 2014-06-25 7.399 839,815 -10,332 0.36% 6,213,477
2014-06-26 2014-06-24 7.588 850,147 -25,829 0.37% 6,451,200
2014-06-25 2014-06-23 7.480 875,976 -69,370 0.38% 6,552,239
2014-06-24 2014-06-20 7.615 945,346 -3,690 0.41% 7,199,221
2014-06-23 2014-06-19 8.320 949,036 -14,759 0.41% 7,896,043
2014-06-20 2014-06-18 8.347 963,795 -16,974 0.42% 8,044,959
2014-06-17 2014-06-13 8.428 980,769 +487,802 0.43% 8,266,383
2014-06-13 2014-06-11 8.483 492,967 -2,214 0.43% 4,181,678
2014-06-11 2014-06-09 8.212 495,181 +3,690 0.43% 4,066,259
2014-06-05 2014-06-03 35.633 491,491 +12,545 0.43% 17,513,288
2014-06-04 2014-05-30 35.126 478,946 +245,166 0.42% 16,823,624
2014-06-03 2014-05-29 33.100 233,780 +1,421 0.42% 7,738,078
2014-05-30 2014-05-28 34.620 232,359 -4,619 0.42% 8,044,203
2014-05-29 2014-05-27 33.775 236,978 -1,776 0.43% 8,004,011
2014-05-28 2014-05-26 33.381 238,754 -1,421 0.43% 7,969,916
2014-05-26 2014-05-22 33.775 240,175 +355 0.43% 8,111,991
2014-05-23 2014-05-21 33.775 239,820 +4,974 0.43% 8,100,001
2014-05-22 2014-05-20 32.030 234,846 +2,132 0.42% 7,522,182
2014-05-21 2014-05-19 30.454 232,714 -2,132 0.42% 7,087,094
2014-05-20 2014-05-16 30.004 234,846 -711 0.42% 7,046,262
2014-05-19 2014-05-15 29.216 235,557 -4,263 0.42% 6,881,954
2014-05-12 2014-05-08 27.077 239,820 +11,369 0.43% 6,493,501
2014-05-08 2014-05-05 28.540 228,451 +1,777 0.42% 6,520,028
2014-05-02 2014-04-29 28.934 226,674 -5,685 0.42% 6,558,632
2014-04-30 2014-04-28 28.315 232,359 -5,685 0.43% 6,579,243
2014-04-29 2014-04-25 29.891 238,044 +3,198 0.44% 7,115,414
2014-04-28 2014-04-24 29.891 234,846 -8,882 0.44% 7,019,822
2014-04-25 2014-04-23 29.272 243,728 -17,765 0.45% 7,134,396
2014-04-23 2014-04-17 26.063 261,493 +1,777 0.51% 6,815,371
2014-04-22 2014-04-16 26.851 259,716 +7,461 0.51% 6,973,736
2014-04-17 2014-04-15 26.176 252,255 -1,066 0.50% 6,602,998
2014-04-16 2014-04-14 27.020 253,321 +3,553 0.50% 6,844,801
2014-04-15 2014-04-11 29.722 249,768 -11,725 0.49% 7,423,678
2014-04-14 2014-04-10 32.087 261,493 +711 0.51% 8,390,413
2014-04-11 2014-04-09 32.762 260,782 -2,487 0.51% 8,543,760
2014-04-10 2014-04-08 32.706 263,269 -2,132 0.52% 8,610,419
2014-04-08 2014-04-04 35.239 265,401 +4,974 0.52% 9,352,448
2014-04-07 2014-04-03 36.027 260,427 +13,501 0.52% 9,382,410
2014-04-04 2014-04-02 37.209 246,926 -3,908 0.50% 9,187,909
2014-04-03 2014-04-01 35.070 250,834 +6,040 0.50% 8,796,763
2014-04-02 2014-03-31 32.762 244,794 +6,395 0.49% 8,019,959
2014-03-31 2014-03-27 32.987 238,399 -4,263 0.49% 7,864,126
2014-03-28 2014-03-26 34.338 242,662 -34,463 0.50% 8,332,590
2014-03-27 2014-03-25 34.901 277,125 -2,132 0.57% 9,671,989
2014-03-25 2014-03-21 35.746 279,257 +4,619 0.59% 9,982,199
2014-03-24 2014-03-20 35.971 274,638 +2,131 0.58% 9,878,930
2014-03-21 2014-03-19 37.434 272,507 -1,776 0.57% 10,201,117
2014-03-20 2014-03-18 37.209 274,283 -1,776 0.58% 10,205,840
2014-03-19 2014-03-17 35.520 276,059 -6,396 0.58% 9,805,725
2014-03-18 2014-03-14 37.378 282,455 -13,856 0.59% 10,557,614
2014-03-17 2014-03-13 35.971 296,311 -4,619 0.62% 10,658,524
2014-03-14 2014-03-12 37.772 300,930 +1,066 0.63% 11,366,753
2014-03-13 2014-03-11 40.080 299,864 -3,197 0.63% 12,018,569
2014-03-12 2014-03-10 38.842 303,061 +6,750 0.64% 11,771,385
2014-03-11 2014-03-07 40.474 296,311 -9,948 0.62% 11,992,924
2014-03-10 2014-03-06 36.365 306,259 +32,331 0.64% 11,137,040
2014-03-07 2014-03-05 33.325 273,928 +4,264 0.58% 9,128,650
2014-03-06 2014-03-04 31.017 269,664 -2,487 0.57% 8,364,173
2014-03-05 2014-03-03 30.173 272,151 -1,066 0.57% 8,211,512
2014-03-04 2014-02-28 31.186 273,217 +355 0.57% 8,520,516
2014-03-03 2014-02-27 31.693 272,862 +1,777 0.57% 8,647,685
2014-02-28 2014-02-26 31.693 271,085 +5,329 0.57% 8,591,368
2014-02-26 2014-02-24 31.298 265,756 +1,776 0.56% 8,317,758
2014-02-25 2014-02-21 30.567 263,980 +711 0.56% 8,068,992
2014-02-24 2014-02-20 28.371 263,269 -5,329 0.55% 7,469,279
2014-02-21 2014-02-19 28.428 268,598 +4,618 0.56% 7,635,590
2014-02-20 2014-02-18 29.216 263,980 +4,264 0.56% 7,712,351
2014-02-17 2014-02-13 28.484 259,716 +1,776 0.55% 7,397,716
2014-02-14 2014-02-12 27.583 257,940 +6,040 0.54% 7,114,808
2014-02-12 2014-02-10 26.795 251,900 +207,134 0.53% 6,749,686
2014-02-05 2014-01-30 24.149 44,766 -711 0.10% 1,081,070
2014-01-29 2014-01-27 23.643 45,477 -17,764 0.10% 1,075,201
2014-01-28 2014-01-24 24.825 63,241 -1,422 0.13% 1,569,950
2014-01-27 2014-01-23 26.288 64,663 -1,065 0.14% 1,699,891
2014-01-23 2014-01-21 27.020 65,728 +8,882 0.14% 1,775,988
2014-01-21 2014-01-17 24.149 56,846 -356 0.12% 1,372,795
2014-01-20 2014-01-16 23.361 57,202 +356 0.12% 1,336,312
2014-01-17 2014-01-15 23.418 56,846 +1,421 0.12% 1,331,195
2014-01-15 2014-01-13 23.924 55,425 +3,553 0.12% 1,325,999
2014-01-14 2014-01-10 23.192 51,872 -1,066 0.11% 1,203,036
2013-12-30 2013-12-24 21.110 52,938 +1,776 0.11% 1,117,499
2013-12-23 2013-12-19 22.067 51,162 +1,777 0.11% 1,128,969
2013-12-19 2013-12-17 22.404 49,385 +710 0.10% 1,106,437
2013-12-13 2013-12-11 22.629 48,675 +3,553 0.10% 1,101,490
2013-12-12 2013-12-10 22.798 45,122 -1,421 0.10% 1,028,707
2013-12-10 2013-12-06 24.037 46,543 +1,777 0.10% 1,118,744
2013-12-05 2013-12-03 24.825 44,766 -1,777 0.10% 1,111,310
2013-12-02 2013-11-28 24.656 46,543 -1,421 0.10% 1,147,564
2013-11-26 2013-11-22 23.643 47,964 -3,198 0.10% 1,134,000
2013-11-25 2013-11-21 23.249 51,162 -355 0.11% 1,189,449
2013-11-22 2013-11-20 24.093 51,517 +2,487 0.11% 1,241,203
2013-11-21 2013-11-19 22.686 49,030 -2,842 0.10% 1,112,283
2013-11-20 2013-11-18 22.742 51,872 +2,842 0.11% 1,179,676
2013-11-18 2013-11-14 22.292 49,030 +2,132 0.10% 1,092,963
2013-11-14 2013-11-12 23.249 46,898 -4,619 0.10% 1,090,317
2013-11-13 2013-11-11 22.798 51,517 -50,096 0.11% 1,174,503
2013-11-12 2013-11-08 23.812 101,613 +5,330 0.22% 2,419,569
2013-11-06 2013-11-04 24.543 96,283 +2,842 0.20% 2,363,113
2013-11-05 2013-11-01 24.206 93,441 +5,329 0.20% 2,261,801
2013-11-04 2013-10-31 24.656 88,112 +1,422 0.19% 2,172,489
2013-10-31 2013-10-29 24.543 86,690 -5,330 0.18% 2,127,668
2013-10-30 2013-10-28 23.924 92,020 +1,777 0.20% 2,201,505
2013-10-25 2013-10-23 24.600 90,243 +5,329 0.19% 2,219,951
2013-10-24 2013-10-22 24.487 84,914 +3,553 0.18% 2,079,299
2013-10-23 2013-10-21 25.050 81,361 +2,842 0.17% 2,038,096
2013-10-22 2013-10-18 24.375 78,519 -25,936 0.17% 1,913,864
2013-10-21 2013-10-17 22.517 104,455 -4,263 0.22% 2,352,002
2013-10-17 2013-10-15 21.898 108,718 +3,553 0.23% 2,380,672
2013-10-16 2013-10-11 22.573 105,165 +61,820 0.22% 2,373,909
2013-10-11 2013-10-09 21.504 43,345 +8,882 0.09% 932,075
2013-10-10 2013-10-08 21.504 34,463 +3,553 0.07% 741,080
2013-10-09 2013-10-07 21.504 30,910 +2,842 0.07% 664,677
2013-10-08 2013-10-04 21.391 28,068 -710 0.06% 600,404
2013-10-07 2013-10-03 21.841 28,778 -1,422 0.06% 628,551
2013-10-04 2013-10-02 21.560 30,200 -1,776 0.06% 651,110
2013-09-27 2013-09-25 21.391 31,976 +5,329 0.07% 684,000
2013-09-26 2013-09-24 22.235 26,647 +3,553 0.06% 592,507
2013-09-25 2013-09-23 22.123 23,094 +356 0.05% 510,905
2013-09-24 2013-09-19 21.841 22,738 +2,487 0.05% 496,629
2013-09-23 2013-09-18 21.335 20,251 +1,421 0.04% 432,050
2013-09-17 2013-09-13 20.603 18,830 -1,066 0.04% 387,954
2013-09-12 2013-09-10 20.659 19,896 +1,421 0.04% 411,036
2013-09-10 2013-09-06 21.201 18,475 +1,776 0.04% 391,680
2013-09-09 2013-09-05 21.315 16,699 -404 0.04% 355,942
2013-09-06 2013-09-04 21.602 17,103 +1,396 0.04% 369,453
2013-09-05 2013-09-03 22.805 15,707 +1,396 0.03% 358,197
2013-08-29 2013-08-27 20.857 14,311 +2,094 0.03% 298,481
2013-05-16 2013-05-14 13.158 12,217 +673 0.03% 160,753
2012-09-10 2012-09-06 11.100 11,544 +192 0.03% 128,134
2012-06-08 2012-06-06 10.853 11,352 -3,892 0.03% 123,202
2012-05-18 2012-05-16 10.831 15,244 +924 0.04% 165,108
2012-04-17 2012-04-13 11.487 14,320 -1,523 0.04% 164,501
2012-04-05 2012-04-02 10.372 15,843 +1,523 0.04% 164,316
2011-09-06 2011-09-02 13.000 14,320 +220 0.04% 186,165
2011-07-04 2011-06-29 13.400 14,100 -14,999 0.04% 188,945
2011-06-21 2011-06-17 13.867 29,099 -3,090 0.07% 403,516
2011-05-23 2011-05-19 14.334 32,189 -2,400 0.08% 461,387
2011-05-18 2011-05-16 16.178 34,589 +15,000 0.09% 559,573
2011-05-17 2011-05-13 15.896 19,589 +1,022 0.05% 311,395
2011-04-21 2011-04-19 15.967 18,567 +1,990 0.05% 296,455
2011-04-04 2011-03-31 18.007 16,577 +3,412 0.04% 298,495
2011-03-21 2011-03-17 15.474 13,165 -1,422 0.04% 203,721
2011-03-17 2011-03-15 14.912 14,587 -4,265 0.04% 217,517
2011-03-15 2011-03-11 17.374 18,852 +5,687 0.05% 327,526
2010-11-22 2010-11-18 12.309 13,165 -2,559 0.04% 162,050
2010-11-08 2010-11-04 13.153 15,724 -1,422 0.04% 206,822
2010-10-19 2010-10-15 12.872 17,146 +1,422 0.05% 220,701
2010-09-17 2010-09-15 12.028 15,724 +2,843 0.04% 189,126
2010-09-06 2010-09-02 13.438 12,881 +206 0.03% 173,095
2010-08-25 2010-08-23 12.866 12,675 +2,238 0.03% 163,079
2010-06-24 2010-06-22 12.866 10,437 -559 0.03% 134,284
2010-06-01 2010-05-28 13.562 10,996 +390 0.03% 149,132
2010-05-03 2010-04-29 14.526 10,606 -1,079 0.03% 154,061
2010-04-22 2010-04-20 13.340 11,685 +1,079 0.03% 155,878
2010-04-21 2010-04-19 13.044 10,606 +540 0.03% 138,340
2010-04-14 2010-04-12 11.117 10,066 -2,699 0.03% 111,900
2010-04-13 2010-04-09 11.339 12,765 +2,699 0.04% 144,742
2009-11-03 2009-10-30 8.152 10,066 -8,905 0.03% 82,060
2009-09-15 2009-09-11 7.225 18,971 +483 0.05% 137,063
2009-06-23 2009-06-19 6.008 18,488 -5,259 0.05% 111,077
2009-06-05 2009-06-03 5.704 23,747 +5,259 0.07% 135,449
2009-05-29 2009-05-26 5.462 18,488 +469 0.05% 100,979
2009-02-17 2009-02-13 3.628 18,019 -6,409 0.05% 65,377
2008-11-07 2008-11-05 3.901 24,428 -12,816 0.07% 95,302
2008-09-19 2008-09-17 5.856 37,244 +525 0.11% 218,118
2008-05-20 2008-05-16 8.085 36,719 +1,854 0.11% 296,875
2007-12-21 2007-12-19 9.502 34,865 -1,199 0.11% 331,287
2007-11-21 2007-11-19 10.002 36,064 -1,200 0.12% 360,716
2007-11-19 2007-11-15 10.002 37,264 -2,400 0.12% 372,719
2007-11-12 2007-11-08 10.419 39,664 +4,799 0.13% 413,254
2007-09-20 2007-09-18 13.599 34,865 +675 0.11% 474,142
2007-09-11 2007-09-07 12.919 34,190 -1,176 0.11% 441,714
2007-09-10 2007-09-06 12.919 35,366 +12,941 0.12% 456,907
2007-09-07 2007-09-05 11.899 22,425 -1,176 0.07% 266,845
2007-08-21 2007-08-17 10.370 23,601 -494 0.08% 244,731
2007-08-10 2007-08-08 11.219 24,095 -9,412 0.08% 270,333
2007-08-09 2007-08-07 10.709 33,507 -4,707 0.12% 358,843
2007-08-07 2007-08-03 11.219 38,214 -3,529 0.13% 428,741
2007-08-06 2007-08-02 11.899 41,743 +11,059 0.15% 496,718
2007-07-06 2007-07-04 11.049 30,684 -12,942 0.11% 339,042
2007-07-03 2007-06-28 11.389 43,626 +12,942 0.15% 496,877
2007-06-26 2007-06-22 12.069 30,684 0.11% 370,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top