History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 124,000,000 | +0 | 19.81% | 574,120,000 |
| 2025-10-13 | 2025-10-09 | 4.820 | 124,000,000 | +0 | 19.81% | 597,680,000 |
| 2025-10-10 | 2025-10-08 | 4.930 | 124,000,000 | +0 | 19.81% | 611,320,000 |
| 2025-10-09 | 2025-10-06 | 4.680 | 124,000,000 | +0 | 19.81% | 580,320,000 |
| 2025-10-08 | 2025-10-03 | 4.750 | 124,000,000 | +0 | 19.81% | 589,000,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 124,000,000 | +0 | 19.81% | 632,400,000 |
| 2025-10-03 | 2025-09-30 | 4.480 | 124,000,000 | +0 | 19.81% | 555,520,000 |
| 2025-10-02 | 2025-09-29 | 4.550 | 124,000,000 | +0 | 19.81% | 564,200,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 124,000,000 | +0 | 19.81% | 551,800,000 |
| 2025-09-29 | 2025-09-25 | 4.785 | 124,000,000 | +0 | 19.81% | 593,342,768 |
| 2025-09-26 | 2025-09-24 | 4.795 | 124,000,000 | +4,017,279 | 19.81% | 594,624,286 |
| 2025-09-25 | 2025-09-23 | 4.868 | 119,982,721 | +0 | 19.81% | 584,039,998 |
| 2025-09-24 | 2025-09-22 | 4.702 | 119,982,721 | +0 | 19.81% | 564,199,998 |
| 2025-09-23 | 2025-09-19 | 4.702 | 119,982,721 | +0 | 19.81% | 564,199,998 |
| 2025-09-22 | 2025-09-18 | 4.733 | 119,982,721 | +0 | 19.81% | 567,919,998 |
| 2025-09-19 | 2025-09-17 | 4.754 | 119,982,721 | +0 | 19.81% | 570,399,998 |
| 2025-09-18 | 2025-09-16 | 4.692 | 119,982,721 | +0 | 19.81% | 562,959,998 |
| 2025-09-17 | 2025-09-15 | 4.682 | 119,982,721 | +0 | 19.81% | 561,719,998 |
| 2025-09-16 | 2025-09-12 | 4.651 | 119,982,721 | +0 | 19.81% | 557,999,998 |
| 2025-09-15 | 2025-09-11 | 4.651 | 119,982,721 | +0 | 19.81% | 557,999,998 |
| 2025-09-12 | 2025-09-10 | 4.661 | 119,982,721 | +0 | 19.81% | 559,239,998 |
| 2025-09-11 | 2025-09-09 | 4.651 | 119,982,721 | +0 | 19.81% | 557,999,998 |
| 2025-09-10 | 2025-09-08 | 4.651 | 119,982,721 | +0 | 19.81% | 557,999,998 |
| 2025-09-09 | 2025-09-05 | 4.651 | 119,982,721 | +0 | 19.81% | 557,999,998 |
| 2025-09-08 | 2025-09-04 | 4.506 | 119,982,721 | +0 | 19.81% | 540,639,998 |
| 2025-09-05 | 2025-09-03 | 4.630 | 119,982,721 | +0 | 19.81% | 555,519,998 |
| 2025-09-04 | 2025-09-02 | 4.651 | 119,982,721 | +0 | 19.81% | 557,999,998 |
| 2025-09-03 | 2025-09-01 | 4.692 | 119,982,721 | +0 | 19.81% | 562,959,998 |
| 2025-09-02 | 2025-08-29 | 4.702 | 119,982,721 | +0 | 19.81% | 564,199,998 |
| 2025-09-01 | 2025-08-28 | 4.692 | 119,982,721 | +0 | 19.81% | 562,959,998 |
| 2025-08-29 | 2025-08-27 | 4.733 | 119,982,721 | +0 | 19.81% | 567,919,998 |
| 2025-08-28 | 2025-08-26 | 4.857 | 119,982,721 | +0 | 19.81% | 582,799,998 |
| 2025-08-27 | 2025-08-25 | 5.384 | 119,982,721 | +0 | 19.81% | 646,039,998 |
| 2025-08-26 | 2025-08-22 | 5.302 | 119,982,721 | +0 | 19.81% | 636,119,998 |
| 2025-08-25 | 2025-08-21 | 5.209 | 119,982,721 | +0 | 19.81% | 624,959,998 |
| 2025-08-22 | 2025-08-20 | 5.188 | 119,982,721 | +0 | 19.81% | 622,479,998 |
| 2025-08-21 | 2025-08-19 | 5.260 | 119,982,721 | +0 | 19.81% | 631,159,998 |
| 2025-08-20 | 2025-08-18 | 4.961 | 119,982,721 | +0 | 19.81% | 595,199,998 |
| 2025-08-19 | 2025-08-15 | 4.857 | 119,982,721 | +0 | 19.81% | 582,799,998 |
| 2025-08-18 | 2025-08-14 | 4.857 | 119,982,721 | +0 | 19.81% | 582,799,998 |
| 2025-08-15 | 2025-08-13 | 4.878 | 119,982,721 | +0 | 19.81% | 585,279,998 |
| 2025-08-14 | 2025-08-12 | 4.754 | 119,982,721 | +0 | 19.81% | 570,399,998 |
| 2025-08-13 | 2025-08-11 | 4.806 | 119,982,721 | +0 | 19.81% | 576,599,998 |
| 2025-08-12 | 2025-08-08 | 4.723 | 119,982,721 | +0 | 19.81% | 566,679,998 |
| 2025-08-11 | 2025-08-07 | 4.723 | 119,982,721 | +0 | 19.81% | 566,679,998 |
| 2025-08-08 | 2025-08-06 | 4.826 | 119,982,721 | +0 | 19.81% | 579,079,998 |
| 2025-08-07 | 2025-08-05 | 4.826 | 119,982,721 | +0 | 19.81% | 579,079,998 |
| 2025-08-06 | 2025-08-04 | 4.826 | 119,982,721 | +0 | 19.81% | 579,079,998 |
| 2025-08-05 | 2025-08-01 | 4.837 | 119,982,721 | +0 | 19.81% | 580,319,998 |
| 2025-08-04 | 2025-07-31 | 4.857 | 119,982,721 | +0 | 19.81% | 582,799,998 |
| 2025-08-01 | 2025-07-30 | 4.909 | 119,982,721 | +0 | 19.81% | 588,999,998 |
| 2025-07-31 | 2025-07-29 | 4.868 | 119,982,721 | +0 | 19.81% | 584,039,998 |
| 2025-07-30 | 2025-07-28 | 4.899 | 119,982,721 | +0 | 19.81% | 587,759,998 |
| 2025-07-29 | 2025-07-25 | 4.888 | 119,982,721 | +0 | 19.81% | 586,519,998 |
| 2025-07-28 | 2025-07-24 | 4.857 | 119,982,721 | +0 | 19.81% | 582,799,998 |
| 2025-07-25 | 2025-07-23 | 4.878 | 119,982,721 | +0 | 19.81% | 585,279,998 |
| 2025-07-24 | 2025-07-22 | 4.888 | 119,982,721 | +0 | 19.81% | 586,519,998 |
| 2025-07-23 | 2025-07-21 | 4.733 | 119,982,721 | +0 | 19.81% | 567,919,998 |
| 2025-07-22 | 2025-07-18 | 4.599 | 119,982,721 | +0 | 19.81% | 551,799,998 |
| 2025-07-21 | 2025-07-17 | 4.547 | 119,982,721 | +0 | 19.81% | 545,599,998 |
| 2025-07-18 | 2025-07-16 | 4.527 | 119,982,721 | +0 | 19.81% | 543,119,998 |
| 2025-07-17 | 2025-07-15 | 4.454 | 119,982,721 | +0 | 19.81% | 534,439,998 |
| 2025-07-16 | 2025-07-14 | 4.361 | 119,982,721 | +0 | 19.81% | 523,279,998 |
| 2025-07-15 | 2025-07-11 | 4.361 | 119,982,721 | +0 | 19.81% | 523,279,998 |
| 2025-07-14 | 2025-07-10 | 4.444 | 119,982,721 | +0 | 19.81% | 533,199,998 |
| 2025-07-11 | 2025-07-09 | 4.268 | 119,982,721 | +0 | 19.81% | 512,119,998 |
| 2025-07-10 | 2025-07-08 | 4.289 | 119,982,721 | +0 | 19.81% | 514,599,998 |
| 2025-07-09 | 2025-07-07 | 4.258 | 119,982,721 | +0 | 19.81% | 510,879,998 |
| 2025-07-08 | 2025-07-04 | 4.258 | 119,982,721 | +0 | 19.81% | 510,879,998 |
| 2025-07-07 | 2025-07-03 | 4.237 | 119,982,721 | +0 | 19.81% | 508,399,998 |
| 2025-07-04 | 2025-07-02 | 4.196 | 119,982,721 | +0 | 19.81% | 503,439,998 |
| 2025-07-03 | 2025-06-30 | 4.206 | 119,982,721 | +0 | 19.81% | 504,679,998 |
| 2025-07-02 | 2025-06-27 | 4.206 | 119,982,721 | +0 | 19.81% | 504,679,998 |
| 2025-06-30 | 2025-06-26 | 4.206 | 119,982,721 | +0 | 19.81% | 504,679,998 |
| 2025-06-27 | 2025-06-25 | 4.165 | 119,982,721 | +0 | 19.81% | 499,719,998 |
| 2025-06-26 | 2025-06-24 | 4.186 | 119,982,721 | +0 | 19.81% | 502,199,998 |
| 2025-06-25 | 2025-06-23 | 4.165 | 119,982,721 | +0 | 19.81% | 499,719,998 |
| 2025-06-24 | 2025-06-20 | 4.165 | 119,982,721 | +0 | 19.81% | 499,719,998 |
| 2025-06-23 | 2025-06-19 | 4.165 | 119,982,721 | +0 | 19.81% | 499,719,998 |
| 2025-06-20 | 2025-06-18 | 4.144 | 119,982,721 | +0 | 19.81% | 497,239,998 |
| 2025-06-19 | 2025-06-17 | 4.175 | 119,982,721 | +0 | 19.81% | 500,959,998 |
| 2025-06-18 | 2025-06-16 | 4.144 | 119,982,721 | +0 | 19.81% | 497,239,998 |
| 2025-06-17 | 2025-06-13 | 4.124 | 119,982,721 | +0 | 19.81% | 494,759,998 |
| 2025-06-16 | 2025-06-12 | 4.134 | 119,982,721 | +0 | 19.81% | 495,999,998 |
| 2025-06-13 | 2025-06-11 | 4.134 | 119,982,721 | +0 | 19.81% | 495,999,998 |
| 2025-06-12 | 2025-06-10 | 4.134 | 119,982,721 | +0 | 19.81% | 495,999,998 |
| 2025-06-11 | 2025-06-09 | 4.227 | 119,982,721 | +0 | 19.81% | 507,159,998 |
| 2025-06-10 | 2025-06-06 | 4.175 | 119,982,721 | +0 | 19.81% | 500,959,998 |
| 2025-06-09 | 2025-06-05 | 4.175 | 119,982,721 | +0 | 19.81% | 500,959,998 |
| 2025-06-06 | 2025-06-04 | 4.134 | 119,982,721 | +0 | 19.81% | 495,999,998 |
| 2025-06-05 | 2025-06-03 | 4.144 | 119,982,721 | +0 | 19.81% | 497,239,998 |
| 2025-06-04 | 2025-06-02 | 4.144 | 119,982,721 | +0 | 19.81% | 497,239,998 |
| 2025-06-03 | 2025-05-30 | 4.082 | 119,982,721 | +0 | 19.81% | 489,799,998 |
| 2025-06-02 | 2025-05-29 | 4.155 | 119,982,721 | +0 | 19.81% | 498,479,998 |
| 2025-05-30 | 2025-05-28 | 4.124 | 119,982,721 | +0 | 19.81% | 494,759,998 |
| 2025-05-29 | 2025-05-27 | 4.155 | 119,982,721 | +0 | 19.81% | 498,479,998 |
| 2025-05-28 | 2025-05-26 | 4.134 | 119,982,721 | +0 | 19.81% | 495,999,998 |
| 2025-05-27 | 2025-05-23 | 4.134 | 119,982,721 | +0 | 19.81% | 495,999,998 |
| 2025-05-26 | 2025-05-22 | 4.175 | 119,982,721 | +0 | 19.81% | 500,959,998 |
| 2025-05-23 | 2025-05-21 | 4.718 | 119,982,721 | +0 | 19.81% | 566,113,578 |
| 2025-05-22 | 2025-05-20 | 4.707 | 119,982,721 | +6,975,739 | 19.81% | 564,797,035 |
| 2025-05-21 | 2025-05-19 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2025-05-20 | 2025-05-16 | 4.631 | 113,006,982 | +0 | 19.81% | 523,280,001 |
| 2025-05-19 | 2025-05-15 | 4.652 | 113,006,982 | +0 | 19.81% | 525,760,001 |
| 2025-05-16 | 2025-05-14 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2025-05-15 | 2025-05-13 | 4.565 | 113,006,982 | +0 | 19.81% | 515,840,001 |
| 2025-05-14 | 2025-05-12 | 4.631 | 113,006,982 | +0 | 19.81% | 523,280,001 |
| 2025-05-13 | 2025-05-09 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-05-12 | 2025-05-08 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-05-09 | 2025-05-07 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-05-08 | 2025-05-06 | 4.521 | 113,006,982 | +0 | 19.81% | 510,880,001 |
| 2025-05-07 | 2025-05-02 | 4.411 | 113,006,982 | +0 | 19.81% | 498,480,001 |
| 2025-05-06 | 2025-04-30 | 4.455 | 113,006,982 | +0 | 19.81% | 503,440,001 |
| 2025-05-02 | 2025-04-29 | 4.367 | 113,006,982 | +0 | 19.81% | 493,520,001 |
| 2025-04-30 | 2025-04-28 | 4.411 | 113,006,982 | +0 | 19.81% | 498,480,001 |
| 2025-04-29 | 2025-04-25 | 4.411 | 113,006,982 | +0 | 19.81% | 498,480,001 |
| 2025-04-28 | 2025-04-24 | 4.400 | 113,006,982 | +0 | 19.81% | 497,240,001 |
| 2025-04-25 | 2025-04-23 | 4.422 | 113,006,982 | +0 | 19.81% | 499,720,001 |
| 2025-04-24 | 2025-04-22 | 4.422 | 113,006,982 | +0 | 19.81% | 499,720,001 |
| 2025-04-23 | 2025-04-17 | 4.422 | 113,006,982 | +0 | 19.81% | 499,720,001 |
| 2025-04-22 | 2025-04-16 | 4.389 | 113,006,982 | +0 | 19.81% | 496,000,001 |
| 2025-04-17 | 2025-04-15 | 4.389 | 113,006,982 | +0 | 19.81% | 496,000,001 |
| 2025-04-16 | 2025-04-14 | 4.389 | 113,006,982 | +0 | 19.81% | 496,000,001 |
| 2025-04-15 | 2025-04-11 | 4.499 | 113,006,982 | +0 | 19.81% | 508,400,001 |
| 2025-04-14 | 2025-04-10 | 4.389 | 113,006,982 | +0 | 19.81% | 496,000,001 |
| 2025-04-11 | 2025-04-09 | 4.126 | 113,006,982 | +0 | 19.81% | 466,240,001 |
| 2025-04-10 | 2025-04-08 | 4.367 | 113,006,982 | +0 | 19.81% | 493,520,001 |
| 2025-04-09 | 2025-04-07 | 4.268 | 113,006,982 | +0 | 19.81% | 482,360,001 |
| 2025-04-08 | 2025-04-03 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-04-07 | 2025-04-02 | 4.806 | 113,006,982 | +0 | 19.81% | 543,120,001 |
| 2025-04-03 | 2025-04-01 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-04-02 | 2025-03-31 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-04-01 | 2025-03-28 | 4.729 | 113,006,982 | +0 | 19.81% | 534,440,001 |
| 2025-03-31 | 2025-03-27 | 4.828 | 113,006,982 | +0 | 19.81% | 545,600,001 |
| 2025-03-28 | 2025-03-26 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-03-27 | 2025-03-25 | 4.674 | 113,006,982 | +0 | 19.81% | 528,240,001 |
| 2025-03-26 | 2025-03-24 | 4.696 | 113,006,982 | +0 | 19.81% | 530,720,001 |
| 2025-03-25 | 2025-03-21 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-03-24 | 2025-03-20 | 4.751 | 113,006,982 | +0 | 19.81% | 536,920,001 |
| 2025-03-21 | 2025-03-19 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-03-20 | 2025-03-18 | 4.828 | 113,006,982 | +0 | 19.81% | 545,600,001 |
| 2025-03-19 | 2025-03-17 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2025-03-18 | 2025-03-14 | 4.828 | 113,006,982 | +0 | 19.81% | 545,600,001 |
| 2025-03-17 | 2025-03-13 | 4.587 | 113,006,982 | +0 | 19.81% | 518,320,001 |
| 2025-03-14 | 2025-03-12 | 4.620 | 113,006,982 | +0 | 19.81% | 522,040,001 |
| 2025-03-13 | 2025-03-11 | 4.620 | 113,006,982 | +0 | 19.81% | 522,040,001 |
| 2025-03-12 | 2025-03-10 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-03-11 | 2025-03-07 | 4.652 | 113,006,982 | +0 | 19.81% | 525,760,001 |
| 2025-03-10 | 2025-03-06 | 4.773 | 113,006,982 | +0 | 19.81% | 539,400,001 |
| 2025-03-07 | 2025-03-05 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-03-06 | 2025-03-04 | 4.554 | 113,006,982 | +0 | 19.81% | 514,600,001 |
| 2025-03-05 | 2025-03-03 | 4.641 | 113,006,982 | +0 | 19.81% | 524,520,001 |
| 2025-03-04 | 2025-02-28 | 4.620 | 113,006,982 | +0 | 19.81% | 522,040,001 |
| 2025-03-03 | 2025-02-27 | 4.641 | 113,006,982 | +0 | 19.81% | 524,520,001 |
| 2025-02-28 | 2025-02-26 | 4.631 | 113,006,982 | +0 | 19.81% | 523,280,001 |
| 2025-02-27 | 2025-02-25 | 4.532 | 113,006,982 | +0 | 19.81% | 512,120,001 |
| 2025-02-26 | 2025-02-24 | 4.587 | 113,006,982 | +0 | 19.81% | 518,320,001 |
| 2025-02-25 | 2025-02-21 | 4.565 | 113,006,982 | +0 | 19.81% | 515,840,001 |
| 2025-02-24 | 2025-02-20 | 4.565 | 113,006,982 | +0 | 19.81% | 515,840,001 |
| 2025-02-21 | 2025-02-19 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-02-20 | 2025-02-18 | 4.554 | 113,006,982 | +0 | 19.81% | 514,600,001 |
| 2025-02-19 | 2025-02-17 | 4.532 | 113,006,982 | +0 | 19.81% | 512,120,001 |
| 2025-02-18 | 2025-02-14 | 4.565 | 113,006,982 | +0 | 19.81% | 515,840,001 |
| 2025-02-17 | 2025-02-13 | 4.565 | 113,006,982 | +0 | 19.81% | 515,840,001 |
| 2025-02-14 | 2025-02-12 | 4.543 | 113,006,982 | +0 | 19.81% | 513,360,001 |
| 2025-02-13 | 2025-02-11 | 4.532 | 113,006,982 | +0 | 19.81% | 512,120,001 |
| 2025-02-12 | 2025-02-10 | 4.587 | 113,006,982 | +0 | 19.81% | 518,320,001 |
| 2025-02-11 | 2025-02-07 | 4.554 | 113,006,982 | +0 | 19.81% | 514,600,001 |
| 2025-02-10 | 2025-02-06 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-02-07 | 2025-02-05 | 4.631 | 113,006,982 | +0 | 19.81% | 523,280,001 |
| 2025-02-06 | 2025-02-04 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-02-05 | 2025-02-03 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-02-04 | 2025-01-28 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-02-03 | 2025-01-24 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-01-27 | 2025-01-23 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-01-24 | 2025-01-22 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2025-01-23 | 2025-01-21 | 4.598 | 113,006,982 | +0 | 19.81% | 519,560,001 |
| 2025-01-22 | 2025-01-20 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2025-01-21 | 2025-01-17 | 4.598 | 113,006,982 | +0 | 19.81% | 519,560,001 |
| 2025-01-20 | 2025-01-16 | 4.598 | 113,006,982 | +0 | 19.81% | 519,560,001 |
| 2025-01-17 | 2025-01-15 | 4.641 | 113,006,982 | +0 | 19.81% | 524,520,001 |
| 2025-01-16 | 2025-01-14 | 4.598 | 113,006,982 | +0 | 19.81% | 519,560,001 |
| 2025-01-15 | 2025-01-13 | 4.587 | 113,006,982 | +0 | 19.81% | 518,320,001 |
| 2025-01-14 | 2025-01-10 | 4.641 | 113,006,982 | +0 | 19.81% | 524,520,001 |
| 2025-01-13 | 2025-01-09 | 4.587 | 113,006,982 | +0 | 19.81% | 518,320,001 |
| 2025-01-10 | 2025-01-08 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-01-09 | 2025-01-07 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-01-08 | 2025-01-06 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-01-07 | 2025-01-03 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-01-06 | 2025-01-02 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2025-01-03 | 2024-12-31 | 4.587 | 113,006,982 | +0 | 19.81% | 518,320,001 |
| 2025-01-02 | 2024-12-27 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2024-12-30 | 2024-12-24 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2024-12-27 | 2024-12-20 | 4.543 | 113,006,982 | +0 | 19.81% | 513,360,001 |
| 2024-12-23 | 2024-12-19 | 4.521 | 113,006,982 | +0 | 19.81% | 510,880,001 |
| 2024-12-20 | 2024-12-18 | 4.554 | 113,006,982 | +0 | 19.81% | 514,600,001 |
| 2024-12-19 | 2024-12-17 | 4.521 | 113,006,982 | +0 | 19.81% | 510,880,001 |
| 2024-12-18 | 2024-12-16 | 4.532 | 113,006,982 | +0 | 19.81% | 512,120,001 |
| 2024-12-17 | 2024-12-13 | 4.532 | 113,006,982 | +0 | 19.81% | 512,120,001 |
| 2024-12-16 | 2024-12-12 | 4.521 | 113,006,982 | +0 | 19.81% | 510,880,001 |
| 2024-12-13 | 2024-12-11 | 4.554 | 113,006,982 | +0 | 19.81% | 514,600,001 |
| 2024-12-12 | 2024-12-10 | 4.565 | 113,006,982 | +0 | 19.81% | 515,840,001 |
| 2024-12-11 | 2024-12-09 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2024-12-10 | 2024-12-06 | 4.565 | 113,006,982 | +0 | 19.81% | 515,840,001 |
| 2024-12-09 | 2024-12-05 | 4.543 | 113,006,982 | +0 | 19.81% | 513,360,001 |
| 2024-12-06 | 2024-12-04 | 4.554 | 113,006,982 | +0 | 19.81% | 514,600,001 |
| 2024-12-05 | 2024-12-03 | 4.521 | 113,006,982 | +0 | 19.81% | 510,880,001 |
| 2024-12-04 | 2024-12-02 | 4.510 | 113,006,982 | +0 | 19.81% | 509,640,001 |
| 2024-12-03 | 2024-11-29 | 4.499 | 113,006,982 | +0 | 19.81% | 508,400,001 |
| 2024-12-02 | 2024-11-28 | 4.455 | 113,006,982 | +0 | 19.81% | 503,440,001 |
| 2024-11-29 | 2024-11-27 | 4.499 | 113,006,982 | +0 | 19.81% | 508,400,001 |
| 2024-11-28 | 2024-11-26 | 4.455 | 113,006,982 | +0 | 19.81% | 503,440,001 |
| 2024-11-27 | 2024-11-25 | 4.455 | 113,006,982 | +0 | 19.81% | 503,440,001 |
| 2024-11-26 | 2024-11-22 | 4.499 | 113,006,982 | +0 | 19.81% | 508,400,001 |
| 2024-11-25 | 2024-11-21 | 4.477 | 113,006,982 | +0 | 19.81% | 505,920,001 |
| 2024-11-22 | 2024-11-20 | 4.455 | 113,006,982 | +0 | 19.81% | 503,440,001 |
| 2024-11-21 | 2024-11-19 | 4.455 | 113,006,982 | +0 | 19.81% | 503,440,001 |
| 2024-11-20 | 2024-11-18 | 4.510 | 113,006,982 | +0 | 19.81% | 509,640,001 |
| 2024-11-19 | 2024-11-15 | 4.488 | 113,006,982 | +0 | 19.81% | 507,160,001 |
| 2024-11-18 | 2024-11-14 | 4.598 | 113,006,982 | +0 | 19.81% | 519,560,001 |
| 2024-11-15 | 2024-11-13 | 4.598 | 113,006,982 | +0 | 19.81% | 519,560,001 |
| 2024-11-14 | 2024-11-12 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2024-11-13 | 2024-11-11 | 4.718 | 113,006,982 | +0 | 19.81% | 533,200,001 |
| 2024-11-12 | 2024-11-08 | 4.740 | 113,006,982 | +0 | 19.81% | 535,680,001 |
| 2024-11-11 | 2024-11-07 | 4.740 | 113,006,982 | +0 | 19.81% | 535,680,001 |
| 2024-11-08 | 2024-11-06 | 4.631 | 113,006,982 | +0 | 19.81% | 523,280,001 |
| 2024-11-07 | 2024-11-05 | 4.631 | 113,006,982 | +0 | 19.81% | 523,280,001 |
| 2024-11-06 | 2024-11-04 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2024-11-05 | 2024-11-01 | 4.631 | 113,006,982 | +0 | 19.81% | 523,280,001 |
| 2024-11-04 | 2024-10-31 | 4.631 | 113,006,982 | +0 | 19.81% | 523,280,001 |
| 2024-11-01 | 2024-10-30 | 4.685 | 113,006,982 | +0 | 19.81% | 529,480,001 |
| 2024-10-31 | 2024-10-29 | 4.696 | 113,006,982 | +0 | 19.81% | 530,720,001 |
| 2024-10-30 | 2024-10-28 | 4.696 | 113,006,982 | +0 | 19.81% | 530,720,001 |
| 2024-10-29 | 2024-10-25 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2024-10-28 | 2024-10-24 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2024-10-25 | 2024-10-23 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2024-10-24 | 2024-10-22 | 4.674 | 113,006,982 | +0 | 19.81% | 528,240,001 |
| 2024-10-23 | 2024-10-21 | 4.674 | 113,006,982 | +0 | 19.81% | 528,240,001 |
| 2024-10-22 | 2024-10-18 | 4.641 | 113,006,982 | +0 | 19.81% | 524,520,001 |
| 2024-10-21 | 2024-10-17 | 4.641 | 113,006,982 | +0 | 19.81% | 524,520,001 |
| 2024-10-18 | 2024-10-16 | 4.740 | 113,006,982 | +0 | 19.81% | 535,680,001 |
| 2024-10-17 | 2024-10-15 | 4.707 | 113,006,982 | +0 | 19.81% | 531,960,001 |
| 2024-10-16 | 2024-10-14 | 4.674 | 113,006,982 | +0 | 19.81% | 528,240,001 |
| 2024-10-15 | 2024-10-10 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2024-10-14 | 2024-10-09 | 4.696 | 113,006,982 | +0 | 19.81% | 530,720,001 |
| 2024-10-10 | 2024-10-08 | 4.652 | 113,006,982 | +0 | 19.81% | 525,760,001 |
| 2024-10-09 | 2024-10-07 | 4.773 | 113,006,982 | +0 | 19.81% | 539,400,001 |
| 2024-10-08 | 2024-10-04 | 4.751 | 113,006,982 | +0 | 19.81% | 536,920,001 |
| 2024-10-07 | 2024-10-03 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2024-10-04 | 2024-10-02 | 4.663 | 113,006,982 | +0 | 19.81% | 527,000,001 |
| 2024-10-03 | 2024-09-30 | 4.609 | 113,006,982 | +0 | 19.81% | 520,800,001 |
| 2024-10-02 | 2024-09-27 | 4.433 | 113,006,982 | +0 | 19.81% | 500,960,001 |
| 2024-09-30 | 2024-09-26 | 4.400 | 113,006,982 | +0 | 19.81% | 497,240,001 |
| 2024-09-27 | 2024-09-25 | 4.378 | 113,006,982 | +0 | 19.81% | 494,760,001 |
| 2024-09-26 | 2024-09-24 | 4.279 | 113,006,982 | +0 | 19.81% | 483,600,001 |
| 2024-09-25 | 2024-09-23 | 4.571 | 113,006,982 | +0 | 19.81% | 516,562,799 |
| 2024-09-24 | 2024-09-20 | 4.560 | 113,006,982 | +4,227,194 | 19.81% | 515,274,612 |
| 2024-09-23 | 2024-09-19 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-09-20 | 2024-09-17 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-09-19 | 2024-09-16 | 4.537 | 108,779,788 | +0 | 19.81% | 493,520,000 |
| 2024-09-17 | 2024-09-13 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-09-16 | 2024-09-12 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-09-13 | 2024-09-11 | 4.480 | 108,779,788 | +0 | 19.81% | 487,320,000 |
| 2024-09-12 | 2024-09-10 | 4.480 | 108,779,788 | +0 | 19.81% | 487,320,000 |
| 2024-09-11 | 2024-09-09 | 4.503 | 108,779,788 | +0 | 19.81% | 489,800,000 |
| 2024-09-10 | 2024-09-05 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-09-09 | 2024-09-04 | 4.514 | 108,779,788 | +0 | 19.81% | 491,040,000 |
| 2024-09-05 | 2024-09-03 | 4.514 | 108,779,788 | +0 | 19.81% | 491,040,000 |
| 2024-09-04 | 2024-09-02 | 4.514 | 108,779,788 | +0 | 19.81% | 491,040,000 |
| 2024-09-03 | 2024-08-30 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-09-02 | 2024-08-29 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-08-30 | 2024-08-28 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-08-29 | 2024-08-27 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-08-28 | 2024-08-26 | 4.560 | 108,779,788 | +0 | 19.81% | 496,000,000 |
| 2024-08-27 | 2024-08-23 | 4.309 | 108,779,788 | +0 | 19.81% | 468,720,000 |
| 2024-08-26 | 2024-08-22 | 4.377 | 108,779,788 | +0 | 19.81% | 476,160,000 |
| 2024-08-23 | 2024-08-21 | 4.354 | 108,779,788 | +0 | 19.81% | 473,680,000 |
| 2024-08-22 | 2024-08-20 | 4.377 | 108,779,788 | +0 | 19.81% | 476,160,000 |
| 2024-08-21 | 2024-08-19 | 4.503 | 108,779,788 | +0 | 19.81% | 489,800,000 |
| 2024-08-20 | 2024-08-16 | 4.446 | 108,779,788 | +0 | 19.81% | 483,600,000 |
| 2024-08-19 | 2024-08-15 | 4.320 | 108,779,788 | +0 | 19.81% | 469,960,000 |
| 2024-08-16 | 2024-08-14 | 4.320 | 108,779,788 | +0 | 19.81% | 469,960,000 |
| 2024-08-15 | 2024-08-13 | 4.320 | 108,779,788 | +0 | 19.81% | 469,960,000 |
| 2024-08-14 | 2024-08-12 | 4.275 | 108,779,788 | +0 | 19.81% | 465,000,000 |
| 2024-08-13 | 2024-08-09 | 4.240 | 108,779,788 | +0 | 19.81% | 461,280,000 |
| 2024-08-12 | 2024-08-08 | 4.195 | 108,779,788 | +0 | 19.81% | 456,320,000 |
| 2024-08-09 | 2024-08-07 | 4.149 | 108,779,788 | +0 | 19.81% | 451,360,000 |
| 2024-08-08 | 2024-08-06 | 4.183 | 108,779,788 | +0 | 19.81% | 455,080,000 |
| 2024-08-07 | 2024-08-05 | 4.297 | 108,779,788 | +0 | 19.81% | 467,480,000 |
| 2024-08-06 | 2024-08-02 | 4.297 | 108,779,788 | +0 | 19.81% | 467,480,000 |
| 2024-08-05 | 2024-08-01 | 4.297 | 108,779,788 | +0 | 19.81% | 467,480,000 |
| 2024-08-02 | 2024-07-31 | 4.286 | 108,779,788 | +0 | 19.81% | 466,240,000 |
| 2024-08-01 | 2024-07-30 | 4.104 | 108,779,788 | +0 | 19.81% | 446,400,000 |
| 2024-07-31 | 2024-07-29 | 4.423 | 108,779,788 | +0 | 19.81% | 481,120,000 |
| 2024-07-30 | 2024-07-26 | 4.423 | 108,779,788 | +0 | 19.81% | 481,120,000 |
| 2024-07-29 | 2024-07-25 | 4.320 | 108,779,788 | +0 | 19.81% | 469,960,000 |
| 2024-07-26 | 2024-07-24 | 4.446 | 108,779,788 | +0 | 19.81% | 483,600,000 |
| 2024-07-25 | 2024-07-23 | 4.377 | 108,779,788 | +0 | 19.81% | 476,160,000 |
| 2024-07-24 | 2024-07-22 | 4.389 | 108,779,788 | +0 | 19.81% | 477,400,000 |
| 2024-07-23 | 2024-07-19 | 4.400 | 108,779,788 | +0 | 19.81% | 478,640,000 |
| 2024-07-22 | 2024-07-18 | 4.434 | 108,779,788 | +0 | 19.81% | 482,360,000 |
| 2024-07-19 | 2024-07-17 | 4.286 | 108,779,788 | +0 | 19.81% | 466,240,000 |
| 2024-07-18 | 2024-07-16 | 4.286 | 108,779,788 | +0 | 19.81% | 466,240,000 |
| 2024-07-17 | 2024-07-15 | 4.548 | 108,779,788 | +0 | 19.81% | 494,760,000 |
| 2024-07-16 | 2024-07-12 | 4.503 | 108,779,788 | +0 | 19.81% | 489,800,000 |
| 2024-07-15 | 2024-07-11 | 4.446 | 108,779,788 | +0 | 19.81% | 483,600,000 |
| 2024-07-12 | 2024-07-10 | 4.446 | 108,779,788 | +0 | 19.81% | 483,600,000 |
| 2024-07-11 | 2024-07-09 | 4.446 | 108,779,788 | +0 | 19.81% | 483,600,000 |
| 2024-07-10 | 2024-07-08 | 4.446 | 108,779,788 | +0 | 19.81% | 483,600,000 |
| 2024-07-09 | 2024-07-05 | 4.446 | 108,779,788 | +0 | 19.81% | 483,600,000 |
| 2024-07-08 | 2024-07-04 | 4.503 | 108,779,788 | +0 | 19.81% | 489,800,000 |
| 2024-07-05 | 2024-07-03 | 4.503 | 108,779,788 | +0 | 19.81% | 489,800,000 |
| 2024-07-04 | 2024-07-02 | 4.503 | 108,779,788 | +0 | 19.81% | 489,800,000 |
| 2024-07-03 | 2024-06-28 | 4.503 | 108,779,788 | +0 | 19.81% | 489,800,000 |
| 2024-07-02 | 2024-06-27 | 4.503 | 108,779,788 | +0 | 19.81% | 489,800,000 |
| 2024-06-28 | 2024-06-26 | 4.514 | 108,779,788 | +0 | 19.81% | 491,040,000 |
| 2024-06-27 | 2024-06-25 | 4.514 | 108,779,788 | +0 | 19.81% | 491,040,000 |
| 2024-06-26 | 2024-06-24 | 4.514 | 108,779,788 | +0 | 19.81% | 491,040,000 |
| 2024-06-25 | 2024-06-21 | 4.514 | 108,779,788 | +0 | 19.81% | 491,040,000 |
| 2024-06-24 | 2024-06-20 | 4.525 | 108,779,788 | +0 | 19.81% | 492,280,000 |
| 2024-06-21 | 2024-06-19 | 4.628 | 108,779,788 | +0 | 19.81% | 503,440,000 |
| 2024-06-20 | 2024-06-18 | 4.514 | 108,779,788 | +0 | 19.81% | 491,040,000 |
| 2024-06-19 | 2024-06-17 | 4.651 | 108,779,788 | +0 | 19.81% | 505,920,000 |
| 2024-06-18 | 2024-06-14 | 4.651 | 108,779,788 | +0 | 19.81% | 505,920,000 |
| 2024-06-17 | 2024-06-13 | 4.320 | 108,779,788 | +0 | 19.81% | 469,960,000 |
| 2024-06-14 | 2024-06-12 | 4.332 | 108,779,788 | +0 | 19.81% | 471,200,000 |
| 2024-06-13 | 2024-06-11 | 4.332 | 108,779,788 | +0 | 19.81% | 471,200,000 |
| 2024-06-12 | 2024-06-07 | 4.332 | 108,779,788 | +0 | 19.81% | 471,200,000 |
| 2024-06-11 | 2024-06-06 | 4.332 | 108,779,788 | +0 | 19.81% | 471,200,000 |
| 2024-06-07 | 2024-06-05 | 4.275 | 108,779,788 | +0 | 19.81% | 465,000,000 |
| 2024-06-06 | 2024-06-04 | 4.400 | 108,779,788 | +0 | 19.81% | 478,640,000 |
| 2024-06-05 | 2024-06-03 | 4.423 | 108,779,788 | +0 | 19.81% | 481,120,000 |
| 2024-06-04 | 2024-05-31 | 4.423 | 108,779,788 | +0 | 19.81% | 481,120,000 |
| 2024-06-03 | 2024-05-30 | 4.423 | 108,779,788 | +0 | 19.81% | 481,120,000 |
| 2024-05-31 | 2024-05-29 | 4.423 | 108,779,788 | +0 | 19.81% | 481,120,000 |
| 2024-05-30 | 2024-05-28 | 4.434 | 108,779,788 | +0 | 19.81% | 482,360,000 |
| 2024-05-29 | 2024-05-27 | 4.343 | 108,779,788 | +0 | 19.81% | 472,440,000 |
| 2024-05-28 | 2024-05-24 | 4.275 | 108,779,788 | +0 | 19.81% | 465,000,000 |
| 2024-05-27 | 2024-05-23 | 4.807 | 108,779,788 | +0 | 19.81% | 522,894,595 |
| 2024-05-24 | 2024-05-22 | 4.807 | 108,779,788 | +6,884,797 | 19.81% | 522,894,595 |
| 2024-05-23 | 2024-05-21 | 4.649 | 101,894,991 | +0 | 19.81% | 473,679,999 |
| 2024-05-22 | 2024-05-20 | 4.624 | 101,894,991 | +0 | 19.81% | 471,199,999 |
| 2024-05-21 | 2024-05-17 | 4.989 | 101,894,991 | +0 | 19.81% | 508,399,999 |
| 2024-05-20 | 2024-05-16 | 5.123 | 101,894,991 | +0 | 19.81% | 522,039,999 |
| 2024-05-17 | 2024-05-14 | 4.734 | 101,894,991 | +0 | 19.81% | 482,359,999 |
| 2024-05-16 | 2024-05-13 | 4.770 | 101,894,991 | +0 | 19.81% | 486,079,999 |
| 2024-05-14 | 2024-05-10 | 4.746 | 101,894,991 | +0 | 19.81% | 483,599,999 |
| 2024-05-13 | 2024-05-09 | 4.685 | 101,894,991 | +0 | 19.81% | 477,399,999 |
| 2024-05-10 | 2024-05-08 | 4.685 | 101,894,991 | +0 | 19.81% | 477,399,999 |
| 2024-05-09 | 2024-05-07 | 4.722 | 101,894,991 | +0 | 19.81% | 481,119,999 |
| 2024-05-08 | 2024-05-06 | 4.722 | 101,894,991 | +0 | 19.81% | 481,119,999 |
| 2024-05-07 | 2024-05-03 | 4.722 | 101,894,991 | +0 | 19.81% | 481,119,999 |
| 2024-05-06 | 2024-05-02 | 4.722 | 101,894,991 | +0 | 19.81% | 481,119,999 |
| 2024-05-03 | 2024-04-30 | 4.722 | 101,894,991 | +0 | 19.81% | 481,119,999 |
| 2024-05-02 | 2024-04-29 | 4.722 | 101,894,991 | +0 | 19.81% | 481,119,999 |
| 2024-04-30 | 2024-04-26 | 4.734 | 101,894,991 | +0 | 19.81% | 482,359,999 |
| 2024-04-29 | 2024-04-25 | 4.710 | 101,894,991 | +0 | 19.81% | 479,879,999 |
| 2024-04-26 | 2024-04-24 | 4.710 | 101,894,991 | +0 | 19.81% | 479,879,999 |
| 2024-04-25 | 2024-04-23 | 4.710 | 101,894,991 | +0 | 19.81% | 479,879,999 |
| 2024-04-24 | 2024-04-22 | 4.710 | 101,894,991 | +0 | 19.81% | 479,879,999 |
| 2024-04-23 | 2024-04-19 | 4.710 | 101,894,991 | +0 | 19.81% | 479,879,999 |
| 2024-04-22 | 2024-04-18 | 4.710 | 101,894,991 | +0 | 19.81% | 479,879,999 |
| 2024-04-19 | 2024-04-17 | 4.722 | 101,894,991 | +0 | 19.81% | 481,119,999 |
| 2024-04-18 | 2024-04-16 | 4.697 | 101,894,991 | +0 | 19.81% | 478,639,999 |
| 2024-04-17 | 2024-04-15 | 4.697 | 101,894,991 | +0 | 19.81% | 478,639,999 |
| 2024-04-16 | 2024-04-12 | 4.697 | 101,894,991 | +0 | 19.81% | 478,639,999 |
| 2024-04-15 | 2024-04-11 | 4.661 | 101,894,991 | +0 | 19.81% | 474,919,999 |
| 2024-04-12 | 2024-04-10 | 4.673 | 101,894,991 | +0 | 19.81% | 476,159,999 |
| 2024-04-11 | 2024-04-09 | 4.673 | 101,894,991 | +0 | 19.81% | 476,159,999 |
| 2024-04-10 | 2024-04-08 | 4.673 | 101,894,991 | +0 | 19.81% | 476,159,999 |
| 2024-04-09 | 2024-04-05 | 4.661 | 101,894,991 | +0 | 19.81% | 474,919,999 |
| 2024-04-08 | 2024-04-03 | 4.685 | 101,894,991 | +0 | 19.81% | 477,399,999 |
| 2024-04-05 | 2024-04-02 | 4.296 | 101,894,991 | +0 | 19.81% | 437,719,999 |
| 2024-04-03 | 2024-03-28 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-04-02 | 2024-03-27 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-03-28 | 2024-03-26 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-03-27 | 2024-03-25 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-03-26 | 2024-03-22 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2024-03-25 | 2024-03-21 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2024-03-22 | 2024-03-20 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-03-21 | 2024-03-19 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-03-20 | 2024-03-18 | 4.138 | 101,894,991 | +0 | 19.81% | 421,599,999 |
| 2024-03-19 | 2024-03-15 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-03-18 | 2024-03-14 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-03-15 | 2024-03-13 | 4.138 | 101,894,991 | +0 | 19.81% | 421,599,999 |
| 2024-03-14 | 2024-03-12 | 4.089 | 101,894,991 | +0 | 19.81% | 416,639,999 |
| 2024-03-13 | 2024-03-11 | 4.004 | 101,894,991 | +0 | 19.81% | 407,959,999 |
| 2024-03-12 | 2024-03-08 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2024-03-11 | 2024-03-07 | 4.247 | 101,894,991 | +0 | 19.81% | 432,759,999 |
| 2024-03-08 | 2024-03-06 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-03-07 | 2024-03-05 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-03-06 | 2024-03-04 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-03-05 | 2024-03-01 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-03-04 | 2024-02-29 | 4.271 | 101,894,991 | +0 | 19.81% | 435,239,999 |
| 2024-03-01 | 2024-02-28 | 4.296 | 101,894,991 | +0 | 19.81% | 437,719,999 |
| 2024-02-29 | 2024-02-27 | 4.296 | 101,894,991 | +0 | 19.81% | 437,719,999 |
| 2024-02-28 | 2024-02-26 | 4.284 | 101,894,991 | +0 | 19.81% | 436,479,999 |
| 2024-02-27 | 2024-02-23 | 4.284 | 101,894,991 | +0 | 19.81% | 436,479,999 |
| 2024-02-26 | 2024-02-22 | 4.284 | 101,894,991 | +0 | 19.81% | 436,479,999 |
| 2024-02-23 | 2024-02-21 | 4.284 | 101,894,991 | +0 | 19.81% | 436,479,999 |
| 2024-02-22 | 2024-02-20 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-02-21 | 2024-02-19 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-02-20 | 2024-02-16 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-02-19 | 2024-02-15 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-02-16 | 2024-02-14 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-02-15 | 2024-02-09 | 4.138 | 101,894,991 | +0 | 19.81% | 421,599,999 |
| 2024-02-14 | 2024-02-07 | 4.138 | 101,894,991 | +0 | 19.81% | 421,599,999 |
| 2024-02-08 | 2024-02-06 | 3.979 | 101,894,991 | +0 | 19.81% | 405,479,999 |
| 2024-02-07 | 2024-02-05 | 3.919 | 101,894,991 | +0 | 19.81% | 399,279,999 |
| 2024-02-06 | 2024-02-02 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-02-05 | 2024-02-01 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-02-02 | 2024-01-31 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-02-01 | 2024-01-30 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-01-31 | 2024-01-29 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-01-30 | 2024-01-26 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-01-29 | 2024-01-25 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-01-26 | 2024-01-24 | 4.381 | 101,894,991 | +0 | 19.81% | 446,399,999 |
| 2024-01-25 | 2024-01-23 | 4.381 | 101,894,991 | +0 | 19.81% | 446,399,999 |
| 2024-01-24 | 2024-01-22 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-01-23 | 2024-01-19 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-01-22 | 2024-01-18 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-01-19 | 2024-01-17 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2024-01-18 | 2024-01-16 | 4.320 | 101,894,991 | +0 | 19.81% | 440,199,999 |
| 2024-01-17 | 2024-01-15 | 4.320 | 101,894,991 | +0 | 19.81% | 440,199,999 |
| 2024-01-16 | 2024-01-12 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-01-15 | 2024-01-11 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-01-12 | 2024-01-10 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-01-11 | 2024-01-09 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-01-10 | 2024-01-08 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2024-01-09 | 2024-01-05 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-01-08 | 2024-01-04 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-01-05 | 2024-01-03 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-01-04 | 2024-01-02 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-01-03 | 2023-12-29 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2024-01-02 | 2023-12-28 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-29 | 2023-12-27 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-28 | 2023-12-22 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-27 | 2023-12-21 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-22 | 2023-12-20 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-21 | 2023-12-19 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-20 | 2023-12-18 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-19 | 2023-12-15 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-18 | 2023-12-14 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-15 | 2023-12-13 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2023-12-14 | 2023-12-12 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2023-12-13 | 2023-12-11 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2023-12-12 | 2023-12-08 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2023-12-11 | 2023-12-07 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2023-12-08 | 2023-12-06 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2023-12-07 | 2023-12-05 | 4.198 | 101,894,991 | +0 | 19.81% | 427,799,999 |
| 2023-12-06 | 2023-12-04 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-05 | 2023-12-01 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-12-04 | 2023-11-30 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-12-01 | 2023-11-29 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-11-30 | 2023-11-28 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-11-29 | 2023-11-27 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-11-28 | 2023-11-24 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-11-27 | 2023-11-23 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-11-24 | 2023-11-22 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-11-23 | 2023-11-21 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-11-22 | 2023-11-20 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-11-21 | 2023-11-17 | 4.065 | 101,894,991 | +0 | 19.81% | 414,159,999 |
| 2023-11-20 | 2023-11-16 | 4.065 | 101,894,991 | +0 | 19.81% | 414,159,999 |
| 2023-11-17 | 2023-11-15 | 4.065 | 101,894,991 | +0 | 19.81% | 414,159,999 |
| 2023-11-16 | 2023-11-14 | 3.979 | 101,894,991 | +0 | 19.81% | 405,479,999 |
| 2023-11-15 | 2023-11-13 | 4.138 | 101,894,991 | +0 | 19.81% | 421,599,999 |
| 2023-11-14 | 2023-11-10 | 4.138 | 101,894,991 | +0 | 19.81% | 421,599,999 |
| 2023-11-13 | 2023-11-09 | 4.138 | 101,894,991 | +0 | 19.81% | 421,599,999 |
| 2023-11-10 | 2023-11-08 | 4.162 | 101,894,991 | +0 | 19.81% | 424,079,999 |
| 2023-11-09 | 2023-11-07 | 4.162 | 101,894,991 | +0 | 19.81% | 424,079,999 |
| 2023-11-08 | 2023-11-06 | 4.162 | 101,894,991 | +0 | 19.81% | 424,079,999 |
| 2023-11-07 | 2023-11-03 | 4.028 | 101,894,991 | +0 | 19.81% | 410,439,999 |
| 2023-11-06 | 2023-11-02 | 4.028 | 101,894,991 | +0 | 19.81% | 410,439,999 |
| 2023-11-03 | 2023-11-01 | 4.028 | 101,894,991 | +0 | 19.81% | 410,439,999 |
| 2023-11-02 | 2023-10-31 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-11-01 | 2023-10-30 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-10-31 | 2023-10-27 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-10-30 | 2023-10-26 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-10-27 | 2023-10-25 | 4.417 | 101,894,991 | +0 | 19.81% | 450,119,999 |
| 2023-10-26 | 2023-10-24 | 4.417 | 101,894,991 | +0 | 19.81% | 450,119,999 |
| 2023-10-25 | 2023-10-20 | 4.417 | 101,894,991 | +0 | 19.81% | 450,119,999 |
| 2023-10-24 | 2023-10-19 | 4.417 | 101,894,991 | +0 | 19.81% | 450,119,999 |
| 2023-10-20 | 2023-10-18 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2023-10-19 | 2023-10-17 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2023-10-18 | 2023-10-16 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2023-10-17 | 2023-10-13 | 4.369 | 101,894,991 | +0 | 19.81% | 445,159,999 |
| 2023-10-16 | 2023-10-12 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2023-10-13 | 2023-10-11 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2023-10-12 | 2023-10-10 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2023-10-11 | 2023-10-09 | 4.235 | 101,894,991 | +0 | 19.81% | 431,519,999 |
| 2023-10-10 | 2023-10-06 | 4.077 | 101,894,991 | +0 | 19.81% | 415,399,999 |
| 2023-10-09 | 2023-10-05 | 4.016 | 101,894,991 | +0 | 19.81% | 409,199,999 |
| 2023-10-06 | 2023-10-04 | 4.125 | 101,894,991 | +0 | 19.81% | 420,359,999 |
| 2023-10-05 | 2023-10-03 | 4.125 | 101,894,991 | +0 | 19.81% | 420,359,999 |
| 2023-10-04 | 2023-09-29 | 4.138 | 101,894,991 | +0 | 19.81% | 421,599,999 |
| 2023-10-03 | 2023-09-28 | 4.065 | 101,894,991 | +0 | 19.81% | 414,159,999 |
| 2023-09-29 | 2023-09-27 | 3.833 | 101,894,991 | +0 | 19.81% | 390,599,999 |
| 2023-09-28 | 2023-09-26 | 4.004 | 101,894,991 | +0 | 19.81% | 407,959,999 |
| 2023-09-27 | 2023-09-25 | 4.052 | 101,894,991 | +0 | 19.81% | 412,919,999 |
| 2023-09-26 | 2023-09-22 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-09-25 | 2023-09-21 | 4.259 | 101,894,991 | +0 | 19.81% | 433,999,999 |
| 2023-09-22 | 2023-09-20 | 4.178 | 101,894,991 | +0 | 19.81% | 425,703,900 |
| 2023-09-21 | 2023-09-19 | 4.190 | 101,894,991 | +3,059,909 | 19.81% | 426,982,290 |
| 2023-09-20 | 2023-09-18 | 4.153 | 98,835,082 | +0 | 19.81% | 410,440,002 |
| 2023-09-19 | 2023-09-15 | 4.266 | 98,835,082 | +0 | 19.81% | 421,600,002 |
| 2023-09-18 | 2023-09-14 | 4.140 | 98,835,082 | +0 | 19.81% | 409,200,002 |
| 2023-09-15 | 2023-09-13 | 4.140 | 98,835,082 | +0 | 19.81% | 409,200,002 |
| 2023-09-14 | 2023-09-12 | 4.140 | 98,835,082 | +0 | 19.81% | 409,200,002 |
| 2023-09-13 | 2023-09-11 | 4.140 | 98,835,082 | +0 | 19.81% | 409,200,002 |
| 2023-09-12 | 2023-09-07 | 4.140 | 98,835,082 | +0 | 19.81% | 409,200,002 |
| 2023-09-11 | 2023-09-06 | 4.140 | 98,835,082 | +0 | 19.81% | 409,200,002 |
| 2023-09-07 | 2023-09-05 | 4.140 | 98,835,082 | +0 | 19.81% | 409,200,002 |
| 2023-09-06 | 2023-09-04 | 4.153 | 98,835,082 | +0 | 19.81% | 410,440,002 |
| 2023-09-05 | 2023-08-31 | 4.153 | 98,835,082 | +0 | 19.81% | 410,440,002 |
| 2023-09-04 | 2023-08-30 | 4.165 | 98,835,082 | +0 | 19.81% | 411,680,002 |
| 2023-08-31 | 2023-08-29 | 4.165 | 98,835,082 | +0 | 19.81% | 411,680,002 |
| 2023-08-30 | 2023-08-28 | 4.165 | 98,835,082 | +0 | 19.81% | 411,680,002 |
| 2023-08-29 | 2023-08-25 | 3.927 | 98,835,082 | +0 | 19.81% | 388,120,002 |
| 2023-08-28 | 2023-08-24 | 3.889 | 98,835,082 | +0 | 19.81% | 384,400,002 |
| 2023-08-25 | 2023-08-23 | 3.764 | 98,835,082 | +0 | 19.81% | 372,000,002 |
| 2023-08-24 | 2023-08-22 | 3.914 | 98,835,082 | +0 | 19.81% | 386,880,002 |
| 2023-08-23 | 2023-08-21 | 3.764 | 98,835,082 | +0 | 19.81% | 372,000,002 |
| 2023-08-22 | 2023-08-18 | 3.927 | 98,835,082 | +0 | 19.81% | 388,120,002 |
| 2023-08-21 | 2023-08-17 | 3.789 | 98,835,082 | +0 | 19.81% | 374,480,002 |
| 2023-08-18 | 2023-08-16 | 4.090 | 98,835,082 | +0 | 19.81% | 404,240,002 |
| 2023-08-17 | 2023-08-15 | 3.889 | 98,835,082 | +0 | 19.81% | 384,400,002 |
| 2023-08-16 | 2023-08-14 | 3.889 | 98,835,082 | +0 | 19.81% | 384,400,002 |
| 2023-08-15 | 2023-08-11 | 3.839 | 98,835,082 | +0 | 19.81% | 379,440,002 |
| 2023-08-14 | 2023-08-10 | 4.027 | 98,835,082 | +0 | 19.81% | 398,040,002 |
| 2023-08-11 | 2023-08-09 | 4.027 | 98,835,082 | +0 | 19.81% | 398,040,002 |
| 2023-08-10 | 2023-08-08 | 4.027 | 98,835,082 | +0 | 19.81% | 398,040,002 |
| 2023-08-09 | 2023-08-07 | 4.027 | 98,835,082 | +0 | 19.81% | 398,040,002 |
| 2023-08-08 | 2023-08-04 | 3.902 | 98,835,082 | +0 | 19.81% | 385,640,002 |
| 2023-08-07 | 2023-08-03 | 4.040 | 98,835,082 | +0 | 19.81% | 399,280,002 |
| 2023-08-04 | 2023-08-02 | 4.040 | 98,835,082 | +0 | 19.81% | 399,280,002 |
| 2023-08-03 | 2023-08-01 | 3.927 | 98,835,082 | +0 | 19.81% | 388,120,002 |
| 2023-08-02 | 2023-07-31 | 3.927 | 98,835,082 | +0 | 19.81% | 388,120,002 |
| 2023-08-01 | 2023-07-28 | 3.939 | 98,835,082 | +0 | 19.81% | 389,360,002 |
| 2023-07-31 | 2023-07-27 | 3.914 | 98,835,082 | +0 | 19.81% | 386,880,002 |
| 2023-07-28 | 2023-07-26 | 3.914 | 98,835,082 | +0 | 19.81% | 386,880,002 |
| 2023-07-27 | 2023-07-25 | 3.914 | 98,835,082 | +0 | 19.81% | 386,880,002 |
| 2023-07-26 | 2023-07-24 | 3.864 | 98,835,082 | +0 | 19.81% | 381,920,002 |
| 2023-07-25 | 2023-07-21 | 3.990 | 98,835,082 | +0 | 19.81% | 394,320,002 |
| 2023-07-24 | 2023-07-20 | 3.990 | 98,835,082 | +0 | 19.81% | 394,320,002 |
| 2023-07-21 | 2023-07-19 | 3.927 | 98,835,082 | +0 | 19.81% | 388,120,002 |
| 2023-07-20 | 2023-07-18 | 3.927 | 98,835,082 | +0 | 19.81% | 388,120,002 |
| 2023-07-19 | 2023-07-14 | 3.927 | 98,835,082 | +0 | 19.81% | 388,120,002 |
| 2023-07-18 | 2023-07-13 | 4.115 | 98,835,082 | +0 | 19.81% | 406,720,002 |
| 2023-07-14 | 2023-07-12 | 4.103 | 98,835,082 | +0 | 19.81% | 405,480,002 |
| 2023-07-13 | 2023-07-11 | 4.015 | 98,835,082 | +0 | 19.81% | 396,800,002 |
| 2023-07-12 | 2023-07-10 | 4.015 | 98,835,082 | +0 | 19.81% | 396,800,002 |
| 2023-07-11 | 2023-07-07 | 3.952 | 98,835,082 | +0 | 19.81% | 390,600,002 |
| 2023-07-10 | 2023-07-06 | 4.052 | 98,835,082 | +0 | 19.81% | 400,520,002 |
| 2023-07-07 | 2023-07-05 | 4.052 | 98,835,082 | +0 | 19.81% | 400,520,002 |
| 2023-07-06 | 2023-07-04 | 3.965 | 98,835,082 | +0 | 19.81% | 391,840,002 |
| 2023-07-05 | 2023-07-03 | 4.090 | 98,835,082 | +0 | 19.81% | 404,240,002 |
| 2023-07-04 | 2023-06-30 | 4.065 | 98,835,082 | +0 | 19.81% | 401,760,002 |
| 2023-07-03 | 2023-06-29 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-30 | 2023-06-28 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-29 | 2023-06-27 | 4.090 | 98,835,082 | +0 | 19.81% | 404,240,002 |
| 2023-06-28 | 2023-06-26 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-27 | 2023-06-23 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-26 | 2023-06-21 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-23 | 2023-06-20 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-21 | 2023-06-19 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-20 | 2023-06-16 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-19 | 2023-06-15 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-16 | 2023-06-14 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-15 | 2023-06-13 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-14 | 2023-06-12 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-13 | 2023-06-09 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-12 | 2023-06-08 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-09 | 2023-06-07 | 4.065 | 98,835,082 | +0 | 19.81% | 401,760,002 |
| 2023-06-08 | 2023-06-06 | 4.065 | 98,835,082 | +0 | 19.81% | 401,760,002 |
| 2023-06-07 | 2023-06-05 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-06 | 2023-06-02 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-06-05 | 2023-06-01 | 4.015 | 98,835,082 | +0 | 19.81% | 396,800,002 |
| 2023-06-02 | 2023-05-31 | 4.115 | 98,835,082 | +0 | 19.81% | 406,720,002 |
| 2023-06-01 | 2023-05-30 | 4.077 | 98,835,082 | +0 | 19.81% | 403,000,002 |
| 2023-05-31 | 2023-05-29 | 4.002 | 98,835,082 | +0 | 19.81% | 395,560,002 |
| 2023-05-30 | 2023-05-25 | 4.002 | 98,835,082 | +0 | 19.81% | 395,560,002 |
| 2023-05-29 | 2023-05-24 | 4.052 | 98,835,082 | +0 | 19.81% | 400,520,002 |
| 2023-05-25 | 2023-05-23 | 4.604 | 98,835,082 | +0 | 19.81% | 455,060,319 |
| 2023-05-24 | 2023-05-22 | 4.672 | 98,835,082 | +7,267,286 | 19.81% | 461,752,383 |
| 2023-05-23 | 2023-05-19 | 4.645 | 91,567,796 | +0 | 19.81% | 425,319,999 |
| 2023-05-22 | 2023-05-18 | 4.604 | 91,567,796 | +0 | 19.81% | 421,599,999 |
| 2023-05-19 | 2023-05-17 | 4.604 | 91,567,796 | +0 | 19.81% | 421,599,999 |
| 2023-05-18 | 2023-05-16 | 4.604 | 91,567,796 | +0 | 19.81% | 421,599,999 |
| 2023-05-17 | 2023-05-15 | 4.631 | 91,567,796 | +0 | 19.81% | 424,079,999 |
| 2023-05-16 | 2023-05-12 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2023-05-15 | 2023-05-11 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2023-05-12 | 2023-05-10 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2023-05-11 | 2023-05-09 | 4.807 | 91,567,796 | +0 | 19.81% | 440,199,999 |
| 2023-05-10 | 2023-05-08 | 4.699 | 91,567,796 | +0 | 19.81% | 430,279,999 |
| 2023-05-09 | 2023-05-05 | 4.618 | 91,567,796 | +0 | 19.81% | 422,839,999 |
| 2023-05-08 | 2023-05-04 | 4.618 | 91,567,796 | +0 | 19.81% | 422,839,999 |
| 2023-05-05 | 2023-05-03 | 4.604 | 91,567,796 | +0 | 19.81% | 421,599,999 |
| 2023-05-04 | 2023-05-02 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2023-05-03 | 2023-04-28 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2023-05-02 | 2023-04-27 | 4.767 | 91,567,796 | +0 | 19.81% | 436,479,999 |
| 2023-04-28 | 2023-04-26 | 4.794 | 91,567,796 | +0 | 19.81% | 438,959,999 |
| 2023-04-27 | 2023-04-25 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2023-04-26 | 2023-04-24 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2023-04-25 | 2023-04-21 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2023-04-24 | 2023-04-20 | 4.794 | 91,567,796 | +0 | 19.81% | 438,959,999 |
| 2023-04-21 | 2023-04-19 | 4.929 | 91,567,796 | +0 | 19.81% | 451,359,999 |
| 2023-04-20 | 2023-04-18 | 4.929 | 91,567,796 | +0 | 19.81% | 451,359,999 |
| 2023-04-19 | 2023-04-17 | 4.943 | 91,567,796 | +0 | 19.81% | 452,599,999 |
| 2023-04-18 | 2023-04-14 | 4.943 | 91,567,796 | +0 | 19.81% | 452,599,999 |
| 2023-04-17 | 2023-04-13 | 4.943 | 91,567,796 | +0 | 19.81% | 452,599,999 |
| 2023-04-14 | 2023-04-12 | 4.875 | 91,567,796 | +0 | 19.81% | 446,399,999 |
| 2023-04-13 | 2023-04-11 | 4.875 | 91,567,796 | +0 | 19.81% | 446,399,999 |
| 2023-04-12 | 2023-04-06 | 4.875 | 91,567,796 | +0 | 19.81% | 446,399,999 |
| 2023-04-11 | 2023-04-04 | 4.902 | 91,567,796 | +0 | 19.81% | 448,879,999 |
| 2023-04-06 | 2023-04-03 | 4.902 | 91,567,796 | +0 | 19.81% | 448,879,999 |
| 2023-04-04 | 2023-03-31 | 4.902 | 91,567,796 | +0 | 19.81% | 448,879,999 |
| 2023-04-03 | 2023-03-30 | 4.902 | 91,567,796 | +0 | 19.81% | 448,879,999 |
| 2023-03-31 | 2023-03-29 | 4.902 | 91,567,796 | +0 | 19.81% | 448,879,999 |
| 2023-03-30 | 2023-03-28 | 4.807 | 91,567,796 | +0 | 19.81% | 440,199,999 |
| 2023-03-29 | 2023-03-27 | 4.550 | 91,567,796 | +0 | 19.81% | 416,639,999 |
| 2023-03-28 | 2023-03-24 | 4.658 | 91,567,796 | +0 | 19.81% | 426,559,999 |
| 2023-03-27 | 2023-03-23 | 4.672 | 91,567,796 | +0 | 19.81% | 427,799,999 |
| 2023-03-24 | 2023-03-22 | 4.672 | 91,567,796 | +0 | 19.81% | 427,799,999 |
| 2023-03-23 | 2023-03-21 | 4.902 | 91,567,796 | +0 | 19.81% | 448,879,999 |
| 2023-03-22 | 2023-03-20 | 4.672 | 91,567,796 | +0 | 19.81% | 427,799,999 |
| 2023-03-21 | 2023-03-17 | 4.672 | 91,567,796 | +0 | 19.81% | 427,799,999 |
| 2023-03-20 | 2023-03-16 | 4.943 | 91,567,796 | +0 | 19.81% | 452,599,999 |
| 2023-03-17 | 2023-03-15 | 4.943 | 91,567,796 | +0 | 19.81% | 452,599,999 |
| 2023-03-16 | 2023-03-14 | 4.943 | 91,567,796 | +0 | 19.81% | 452,599,999 |
| 2023-03-15 | 2023-03-13 | 4.943 | 91,567,796 | +0 | 19.81% | 452,599,999 |
| 2023-03-14 | 2023-03-10 | 4.943 | 91,567,796 | +0 | 19.81% | 452,599,999 |
| 2023-03-13 | 2023-03-09 | 4.821 | 91,567,796 | +0 | 19.81% | 441,439,999 |
| 2023-03-10 | 2023-03-08 | 5.010 | 91,567,796 | +0 | 19.81% | 458,799,999 |
| 2023-03-09 | 2023-03-07 | 5.010 | 91,567,796 | +0 | 19.81% | 458,799,999 |
| 2023-03-08 | 2023-03-06 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-03-07 | 2023-03-03 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-03-06 | 2023-03-02 | 5.187 | 91,567,796 | +0 | 19.81% | 474,919,999 |
| 2023-03-03 | 2023-03-01 | 5.187 | 91,567,796 | +0 | 19.81% | 474,919,999 |
| 2023-03-02 | 2023-02-28 | 5.187 | 91,567,796 | +0 | 19.81% | 474,919,999 |
| 2023-03-01 | 2023-02-27 | 5.187 | 91,567,796 | +0 | 19.81% | 474,919,999 |
| 2023-02-28 | 2023-02-24 | 5.187 | 91,567,796 | +0 | 19.81% | 474,919,999 |
| 2023-02-27 | 2023-02-23 | 5.187 | 91,567,796 | +0 | 19.81% | 474,919,999 |
| 2023-02-24 | 2023-02-22 | 5.187 | 91,567,796 | +0 | 19.81% | 474,919,999 |
| 2023-02-23 | 2023-02-21 | 5.187 | 91,567,796 | +0 | 19.81% | 474,919,999 |
| 2023-02-22 | 2023-02-20 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2023-02-21 | 2023-02-17 | 5.295 | 91,567,796 | +0 | 19.81% | 484,839,999 |
| 2023-02-20 | 2023-02-16 | 5.308 | 91,567,796 | +0 | 19.81% | 486,079,999 |
| 2023-02-17 | 2023-02-15 | 5.268 | 91,567,796 | +0 | 19.81% | 482,359,999 |
| 2023-02-16 | 2023-02-14 | 5.295 | 91,567,796 | +0 | 19.81% | 484,839,999 |
| 2023-02-15 | 2023-02-13 | 5.308 | 91,567,796 | +0 | 19.81% | 486,079,999 |
| 2023-02-14 | 2023-02-10 | 5.308 | 91,567,796 | +0 | 19.81% | 486,079,999 |
| 2023-02-13 | 2023-02-09 | 5.308 | 91,567,796 | +0 | 19.81% | 486,079,999 |
| 2023-02-10 | 2023-02-08 | 5.308 | 91,567,796 | +0 | 19.81% | 486,079,999 |
| 2023-02-09 | 2023-02-07 | 5.403 | 91,567,796 | +0 | 19.81% | 494,759,999 |
| 2023-02-08 | 2023-02-06 | 5.336 | 91,567,796 | +0 | 19.81% | 488,559,999 |
| 2023-02-07 | 2023-02-03 | 5.349 | 91,567,796 | +0 | 19.81% | 489,799,999 |
| 2023-02-06 | 2023-02-02 | 5.308 | 91,567,796 | +0 | 19.81% | 486,079,999 |
| 2023-02-03 | 2023-02-01 | 5.336 | 91,567,796 | +0 | 19.81% | 488,559,999 |
| 2023-02-02 | 2023-01-31 | 5.349 | 91,567,796 | +0 | 19.81% | 489,799,999 |
| 2023-02-01 | 2023-01-30 | 5.349 | 91,567,796 | +0 | 19.81% | 489,799,999 |
| 2023-01-31 | 2023-01-27 | 5.281 | 91,567,796 | +0 | 19.81% | 483,599,999 |
| 2023-01-30 | 2023-01-26 | 5.281 | 91,567,796 | +0 | 19.81% | 483,599,999 |
| 2023-01-27 | 2023-01-20 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-26 | 2023-01-19 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-20 | 2023-01-18 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-19 | 2023-01-17 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2023-01-18 | 2023-01-16 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-17 | 2023-01-13 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-16 | 2023-01-12 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-13 | 2023-01-11 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-12 | 2023-01-10 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-11 | 2023-01-09 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-10 | 2023-01-06 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-09 | 2023-01-05 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-06 | 2023-01-04 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2023-01-05 | 2023-01-03 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2023-01-04 | 2022-12-30 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2023-01-03 | 2022-12-29 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-30 | 2022-12-28 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-29 | 2022-12-23 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-28 | 2022-12-22 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-23 | 2022-12-21 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-22 | 2022-12-20 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2022-12-21 | 2022-12-19 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2022-12-20 | 2022-12-16 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2022-12-19 | 2022-12-15 | 5.214 | 91,567,796 | +0 | 19.81% | 477,399,999 |
| 2022-12-16 | 2022-12-14 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-15 | 2022-12-13 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-14 | 2022-12-12 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-13 | 2022-12-09 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-12 | 2022-12-08 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-09 | 2022-12-07 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-08 | 2022-12-06 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-07 | 2022-12-05 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-12-06 | 2022-12-02 | 5.092 | 91,567,796 | +0 | 19.81% | 466,239,999 |
| 2022-12-05 | 2022-12-01 | 5.105 | 91,567,796 | +0 | 19.81% | 467,479,999 |
| 2022-12-02 | 2022-11-30 | 5.105 | 91,567,796 | +0 | 19.81% | 467,479,999 |
| 2022-12-01 | 2022-11-29 | 5.105 | 91,567,796 | +0 | 19.81% | 467,479,999 |
| 2022-11-30 | 2022-11-28 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-29 | 2022-11-25 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-28 | 2022-11-24 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-25 | 2022-11-23 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-24 | 2022-11-22 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-23 | 2022-11-21 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-22 | 2022-11-18 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-21 | 2022-11-17 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-18 | 2022-11-16 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-17 | 2022-11-15 | 5.146 | 91,567,796 | +0 | 19.81% | 471,199,999 |
| 2022-11-16 | 2022-11-14 | 4.672 | 91,567,796 | +0 | 19.81% | 427,799,999 |
| 2022-11-15 | 2022-11-11 | 4.604 | 91,567,796 | +0 | 19.81% | 421,599,999 |
| 2022-11-14 | 2022-11-10 | 4.496 | 91,567,796 | +0 | 19.81% | 411,679,999 |
| 2022-11-11 | 2022-11-09 | 4.496 | 91,567,796 | +0 | 19.81% | 411,679,999 |
| 2022-11-10 | 2022-11-08 | 4.523 | 91,567,796 | +0 | 19.81% | 414,159,999 |
| 2022-11-09 | 2022-11-07 | 4.537 | 91,567,796 | +0 | 19.81% | 415,399,999 |
| 2022-11-08 | 2022-11-04 | 4.469 | 91,567,796 | +0 | 19.81% | 409,199,999 |
| 2022-11-07 | 2022-11-03 | 4.266 | 91,567,796 | +0 | 19.81% | 390,599,999 |
| 2022-11-04 | 2022-11-02 | 4.266 | 91,567,796 | +0 | 19.81% | 390,599,999 |
| 2022-11-03 | 2022-11-01 | 4.401 | 91,567,796 | +0 | 19.81% | 402,999,999 |
| 2022-11-02 | 2022-10-31 | 4.415 | 91,567,796 | +0 | 19.81% | 404,239,999 |
| 2022-11-01 | 2022-10-28 | 4.415 | 91,567,796 | +0 | 19.81% | 404,239,999 |
| 2022-10-31 | 2022-10-27 | 4.604 | 91,567,796 | +0 | 19.81% | 421,599,999 |
| 2022-10-28 | 2022-10-26 | 4.658 | 91,567,796 | +0 | 19.81% | 426,559,999 |
| 2022-10-27 | 2022-10-25 | 4.658 | 91,567,796 | +0 | 19.81% | 426,559,999 |
| 2022-10-26 | 2022-10-24 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-25 | 2022-10-21 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-24 | 2022-10-20 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-21 | 2022-10-19 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-20 | 2022-10-18 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-19 | 2022-10-17 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-18 | 2022-10-14 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-17 | 2022-10-13 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-14 | 2022-10-12 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-13 | 2022-10-11 | 4.591 | 91,567,796 | +0 | 19.81% | 420,359,999 |
| 2022-10-12 | 2022-10-10 | 4.726 | 91,567,796 | +0 | 19.81% | 432,759,999 |
| 2022-10-11 | 2022-10-07 | 4.604 | 91,567,796 | +0 | 19.81% | 421,599,999 |
| 2022-10-10 | 2022-10-06 | 4.713 | 91,567,796 | +0 | 19.81% | 431,519,999 |
| 2022-10-07 | 2022-10-05 | 4.713 | 91,567,796 | +0 | 19.81% | 431,519,999 |
| 2022-10-06 | 2022-10-03 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2022-10-05 | 2022-09-30 | 4.807 | 91,567,796 | +0 | 19.81% | 440,199,999 |
| 2022-10-03 | 2022-09-29 | 4.807 | 91,567,796 | +0 | 19.81% | 440,199,999 |
| 2022-09-30 | 2022-09-28 | 4.807 | 91,567,796 | +0 | 19.81% | 440,199,999 |
| 2022-09-29 | 2022-09-27 | 4.807 | 91,567,796 | +0 | 19.81% | 440,199,999 |
| 2022-09-28 | 2022-09-26 | 4.807 | 91,567,796 | +0 | 19.81% | 440,199,999 |
| 2022-09-27 | 2022-09-23 | 4.807 | 91,567,796 | +0 | 19.81% | 440,199,999 |
| 2022-09-26 | 2022-09-22 | 4.740 | 91,567,796 | +0 | 19.81% | 433,999,999 |
| 2022-09-23 | 2022-09-21 | 4.947 | 91,567,796 | +0 | 19.81% | 452,959,419 |
| 2022-09-22 | 2022-09-20 | 5.016 | 91,567,796 | +2,579,374 | 19.81% | 459,339,130 |
| 2022-09-21 | 2022-09-19 | 5.142 | 88,988,422 | +0 | 19.81% | 457,560,002 |
| 2022-09-20 | 2022-09-16 | 5.072 | 88,988,422 | +0 | 19.81% | 451,360,002 |
| 2022-09-19 | 2022-09-15 | 5.142 | 88,988,422 | +0 | 19.81% | 457,560,002 |
| 2022-09-16 | 2022-09-14 | 5.142 | 88,988,422 | +0 | 19.81% | 457,560,002 |
| 2022-09-15 | 2022-09-13 | 5.156 | 88,988,422 | +0 | 19.81% | 458,800,002 |
| 2022-09-14 | 2022-09-09 | 5.044 | 88,988,422 | +0 | 19.81% | 448,880,002 |
| 2022-09-13 | 2022-09-08 | 5.044 | 88,988,422 | +0 | 19.81% | 448,880,002 |
| 2022-09-09 | 2022-09-07 | 5.142 | 88,988,422 | +0 | 19.81% | 457,560,002 |
| 2022-09-08 | 2022-09-06 | 5.086 | 88,988,422 | +0 | 19.81% | 452,600,002 |
| 2022-09-07 | 2022-09-05 | 5.086 | 88,988,422 | +0 | 19.81% | 452,600,002 |
| 2022-09-06 | 2022-09-02 | 5.295 | 88,988,422 | +0 | 19.81% | 471,200,002 |
| 2022-09-05 | 2022-09-01 | 5.295 | 88,988,422 | +0 | 19.81% | 471,200,002 |
| 2022-09-02 | 2022-08-31 | 5.295 | 88,988,422 | +0 | 19.81% | 471,200,002 |
| 2022-09-01 | 2022-08-30 | 5.295 | 88,988,422 | +0 | 19.81% | 471,200,002 |
| 2022-08-31 | 2022-08-29 | 5.295 | 88,988,422 | +0 | 19.81% | 471,200,002 |
| 2022-08-30 | 2022-08-26 | 5.156 | 88,988,422 | +0 | 19.81% | 458,800,002 |
| 2022-08-29 | 2022-08-25 | 5.156 | 88,988,422 | +0 | 19.81% | 458,800,002 |
| 2022-08-26 | 2022-08-24 | 5.156 | 88,988,422 | +0 | 19.81% | 458,800,002 |
| 2022-08-25 | 2022-08-23 | 5.114 | 88,988,422 | +0 | 19.81% | 455,080,002 |
| 2022-08-24 | 2022-08-22 | 5.086 | 88,988,422 | +0 | 19.81% | 452,600,002 |
| 2022-08-23 | 2022-08-19 | 5.086 | 88,988,422 | +0 | 19.81% | 452,600,002 |
| 2022-08-22 | 2022-08-18 | 5.086 | 88,988,422 | +0 | 19.81% | 452,600,002 |
| 2022-08-19 | 2022-08-17 | 5.086 | 88,988,422 | +0 | 19.81% | 452,600,002 |
| 2022-08-18 | 2022-08-16 | 5.156 | 88,988,422 | +0 | 19.81% | 458,800,002 |
| 2022-08-17 | 2022-08-15 | 5.016 | 88,988,422 | +0 | 19.81% | 446,400,002 |
| 2022-08-16 | 2022-08-12 | 4.947 | 88,988,422 | +0 | 19.81% | 440,200,002 |
| 2022-08-15 | 2022-08-11 | 4.947 | 88,988,422 | +0 | 19.81% | 440,200,002 |
| 2022-08-12 | 2022-08-10 | 4.891 | 88,988,422 | +0 | 19.81% | 435,240,002 |
| 2022-08-11 | 2022-08-09 | 5.156 | 88,988,422 | +0 | 19.81% | 458,800,002 |
| 2022-08-10 | 2022-08-08 | 4.933 | 88,988,422 | +0 | 19.81% | 438,960,002 |
| 2022-08-09 | 2022-08-05 | 4.724 | 88,988,422 | +0 | 19.81% | 420,360,002 |
| 2022-08-08 | 2022-08-04 | 4.752 | 88,988,422 | +0 | 19.81% | 422,840,002 |
| 2022-08-05 | 2022-08-03 | 4.696 | 88,988,422 | +0 | 19.81% | 417,880,002 |
| 2022-08-04 | 2022-08-02 | 4.696 | 88,988,422 | +0 | 19.81% | 417,880,002 |
| 2022-08-03 | 2022-08-01 | 4.738 | 88,988,422 | +0 | 19.81% | 421,600,002 |
| 2022-08-02 | 2022-07-29 | 4.738 | 88,988,422 | +0 | 19.81% | 421,600,002 |
| 2022-08-01 | 2022-07-28 | 4.877 | 88,988,422 | +0 | 19.81% | 434,000,002 |
| 2022-07-29 | 2022-07-27 | 4.877 | 88,988,422 | +0 | 19.81% | 434,000,002 |
| 2022-07-28 | 2022-07-26 | 4.877 | 88,988,422 | +0 | 19.81% | 434,000,002 |
| 2022-07-27 | 2022-07-25 | 4.863 | 88,988,422 | +0 | 19.81% | 432,760,002 |
| 2022-07-26 | 2022-07-22 | 4.877 | 88,988,422 | +0 | 19.81% | 434,000,002 |
| 2022-07-25 | 2022-07-21 | 4.877 | 88,988,422 | +0 | 19.81% | 434,000,002 |
| 2022-07-22 | 2022-07-20 | 4.891 | 88,988,422 | +0 | 19.81% | 435,240,002 |
| 2022-07-21 | 2022-07-19 | 4.891 | 88,988,422 | +0 | 19.81% | 435,240,002 |
| 2022-07-20 | 2022-07-18 | 4.877 | 88,988,422 | +0 | 19.81% | 434,000,002 |
| 2022-07-19 | 2022-07-15 | 4.947 | 88,988,422 | +0 | 19.81% | 440,200,002 |
| 2022-07-18 | 2022-07-14 | 5.170 | 88,988,422 | +0 | 19.81% | 460,040,002 |
| 2022-07-15 | 2022-07-13 | 5.225 | 88,988,422 | +0 | 19.81% | 465,000,002 |
| 2022-07-14 | 2022-07-12 | 5.225 | 88,988,422 | +0 | 19.81% | 465,000,002 |
| 2022-07-13 | 2022-07-11 | 5.225 | 88,988,422 | +0 | 19.81% | 465,000,002 |
| 2022-07-12 | 2022-07-08 | 5.225 | 88,988,422 | +0 | 19.81% | 465,000,002 |
| 2022-07-11 | 2022-07-07 | 5.211 | 88,988,422 | +0 | 19.81% | 463,760,002 |
| 2022-07-08 | 2022-07-06 | 5.253 | 88,988,422 | +0 | 19.81% | 467,480,002 |
| 2022-07-07 | 2022-07-05 | 5.295 | 88,988,422 | +0 | 19.81% | 471,200,002 |
| 2022-07-06 | 2022-07-04 | 5.518 | 88,988,422 | +0 | 19.81% | 491,040,002 |
| 2022-07-05 | 2022-06-30 | 5.518 | 88,988,422 | +0 | 19.81% | 491,040,002 |
| 2022-07-04 | 2022-06-29 | 5.532 | 88,988,422 | +0 | 19.81% | 492,280,002 |
| 2022-06-30 | 2022-06-28 | 5.532 | 88,988,422 | +0 | 19.81% | 492,280,002 |
| 2022-06-29 | 2022-06-27 | 5.532 | 88,988,422 | +0 | 19.81% | 492,280,002 |
| 2022-06-28 | 2022-06-24 | 5.532 | 88,988,422 | +0 | 19.81% | 492,280,002 |
| 2022-06-27 | 2022-06-23 | 5.532 | 88,988,422 | +0 | 19.81% | 492,280,002 |
| 2022-06-24 | 2022-06-22 | 5.685 | 88,988,422 | +0 | 19.81% | 505,920,002 |
| 2022-06-23 | 2022-06-21 | 5.685 | 88,988,422 | +0 | 19.81% | 505,920,002 |
| 2022-06-22 | 2022-06-20 | 5.713 | 88,988,422 | +0 | 19.81% | 508,400,002 |
| 2022-06-21 | 2022-06-17 | 5.713 | 88,988,422 | +0 | 19.81% | 508,400,002 |
| 2022-06-20 | 2022-06-16 | 5.741 | 88,988,422 | +0 | 19.81% | 510,880,002 |
| 2022-06-17 | 2022-06-15 | 5.741 | 88,988,422 | +0 | 19.81% | 510,880,002 |
| 2022-06-16 | 2022-06-14 | 5.699 | 88,988,422 | +0 | 19.81% | 507,160,002 |
| 2022-06-15 | 2022-06-13 | 5.657 | 88,988,422 | +0 | 19.81% | 503,440,002 |
| 2022-06-14 | 2022-06-10 | 5.671 | 88,988,422 | +0 | 19.81% | 504,680,002 |
| 2022-06-13 | 2022-06-09 | 5.769 | 88,988,422 | +0 | 19.81% | 513,360,002 |
| 2022-06-10 | 2022-06-08 | 5.797 | 88,988,422 | +0 | 19.81% | 515,840,002 |
| 2022-06-09 | 2022-06-07 | 5.852 | 88,988,422 | +0 | 19.81% | 520,800,002 |
| 2022-06-08 | 2022-06-06 | 5.852 | 88,988,422 | +0 | 19.81% | 520,800,002 |
| 2022-06-07 | 2022-06-02 | 5.727 | 88,988,422 | +0 | 19.81% | 509,640,002 |
| 2022-06-06 | 2022-06-01 | 5.727 | 88,988,422 | +0 | 19.81% | 509,640,002 |
| 2022-06-02 | 2022-05-31 | 5.852 | 88,988,422 | +0 | 19.81% | 520,800,002 |
| 2022-06-01 | 2022-05-30 | 5.783 | 88,988,422 | +0 | 19.81% | 514,600,002 |
| 2022-05-31 | 2022-05-27 | 5.685 | 88,988,422 | +0 | 19.81% | 505,920,002 |
| 2022-05-30 | 2022-05-26 | 5.727 | 88,988,422 | +0 | 19.81% | 509,640,002 |
| 2022-05-27 | 2022-05-25 | 5.852 | 88,988,422 | +0 | 19.81% | 520,800,002 |
| 2022-05-26 | 2022-05-24 | 5.839 | 88,988,422 | +0 | 19.81% | 519,560,002 |
| 2022-05-25 | 2022-05-23 | 6.732 | 88,988,422 | +0 | 19.81% | 599,090,834 |
| 2022-05-24 | 2022-05-20 | 6.762 | 88,988,422 | +5,919,408 | 19.81% | 601,747,556 |
| 2022-05-23 | 2022-05-19 | 6.628 | 83,069,014 | +0 | 19.81% | 550,559,997 |
| 2022-05-20 | 2022-05-18 | 6.643 | 83,069,014 | +0 | 19.81% | 551,799,997 |
| 2022-05-19 | 2022-05-17 | 6.553 | 83,069,014 | +0 | 19.81% | 544,359,997 |
| 2022-05-18 | 2022-05-16 | 6.553 | 83,069,014 | +0 | 19.81% | 544,359,997 |
| 2022-05-17 | 2022-05-13 | 6.583 | 83,069,014 | +0 | 19.81% | 546,839,997 |
| 2022-05-16 | 2022-05-12 | 6.538 | 83,069,014 | +0 | 19.81% | 543,119,997 |
| 2022-05-13 | 2022-05-11 | 6.702 | 83,069,014 | +0 | 19.81% | 556,759,997 |
| 2022-05-12 | 2022-05-10 | 6.658 | 83,069,014 | +0 | 19.81% | 553,039,997 |
| 2022-05-11 | 2022-05-06 | 6.807 | 83,069,014 | +0 | 19.81% | 565,439,997 |
| 2022-05-10 | 2022-05-05 | 6.807 | 83,069,014 | +0 | 19.81% | 565,439,997 |
| 2022-05-06 | 2022-05-04 | 6.941 | 83,069,014 | +0 | 19.81% | 576,599,997 |
| 2022-05-05 | 2022-05-03 | 7.016 | 83,069,014 | +0 | 19.81% | 582,799,997 |
| 2022-05-04 | 2022-04-29 | 6.717 | 83,069,014 | +0 | 19.81% | 557,999,997 |
| 2022-05-03 | 2022-04-28 | 6.747 | 83,069,014 | +0 | 19.81% | 560,479,997 |
| 2022-04-29 | 2022-04-27 | 6.792 | 83,069,014 | +0 | 19.81% | 564,199,997 |
| 2022-04-28 | 2022-04-26 | 7.001 | 83,069,014 | +0 | 19.81% | 581,559,997 |
| 2022-04-27 | 2022-04-25 | 6.911 | 83,069,014 | +0 | 19.81% | 574,119,997 |
| 2022-04-26 | 2022-04-22 | 7.016 | 83,069,014 | +0 | 19.81% | 582,799,997 |
| 2022-04-25 | 2022-04-21 | 7.120 | 83,069,014 | +0 | 19.81% | 591,479,997 |
| 2022-04-22 | 2022-04-20 | 7.120 | 83,069,014 | +0 | 19.81% | 591,479,997 |
| 2022-04-21 | 2022-04-19 | 7.120 | 83,069,014 | +0 | 19.81% | 591,479,997 |
| 2022-04-20 | 2022-04-14 | 7.120 | 83,069,014 | +0 | 19.81% | 591,479,997 |
| 2022-04-19 | 2022-04-13 | 7.225 | 83,069,014 | +0 | 19.81% | 600,159,997 |
| 2022-04-14 | 2022-04-12 | 7.240 | 83,069,014 | +0 | 19.81% | 601,399,997 |
| 2022-04-13 | 2022-04-11 | 7.240 | 83,069,014 | +0 | 19.81% | 601,399,997 |
| 2022-04-12 | 2022-04-08 | 7.359 | 83,069,014 | +0 | 19.81% | 611,319,997 |
| 2022-04-11 | 2022-04-07 | 7.389 | 83,069,014 | +0 | 19.81% | 613,799,997 |
| 2022-04-08 | 2022-04-06 | 7.389 | 83,069,014 | +0 | 19.81% | 613,799,997 |
| 2022-04-07 | 2022-04-04 | 7.389 | 83,069,014 | +0 | 19.81% | 613,799,997 |
| 2022-04-06 | 2022-04-01 | 7.314 | 83,069,014 | +0 | 19.81% | 607,599,997 |
| 2022-04-04 | 2022-03-31 | 7.299 | 83,069,014 | +0 | 19.81% | 606,359,997 |
| 2022-04-01 | 2022-03-30 | 7.240 | 83,069,014 | +0 | 19.81% | 601,399,997 |
| 2022-03-31 | 2022-03-29 | 7.090 | 83,069,014 | +0 | 19.81% | 588,999,997 |
| 2022-03-30 | 2022-03-28 | 7.240 | 83,069,014 | +0 | 19.81% | 601,399,997 |
| 2022-03-29 | 2022-03-25 | 7.404 | 83,069,014 | +0 | 19.81% | 615,039,997 |
| 2022-03-28 | 2022-03-24 | 7.449 | 83,069,014 | +0 | 19.81% | 618,759,997 |
| 2022-03-25 | 2022-03-23 | 7.464 | 83,069,014 | +0 | 19.81% | 619,999,997 |
| 2022-03-24 | 2022-03-22 | 7.464 | 83,069,014 | +0 | 19.81% | 619,999,997 |
| 2022-03-23 | 2022-03-21 | 7.464 | 83,069,014 | +0 | 19.81% | 619,999,997 |
| 2022-03-22 | 2022-03-18 | 7.464 | 83,069,014 | +0 | 19.81% | 619,999,997 |
| 2022-03-21 | 2022-03-17 | 7.464 | 83,069,014 | +0 | 19.81% | 619,999,997 |
| 2022-03-18 | 2022-03-16 | 7.464 | 83,069,014 | +0 | 19.81% | 619,999,997 |
| 2022-03-17 | 2022-03-15 | 6.568 | 83,069,014 | +0 | 19.81% | 545,599,997 |
| 2022-03-16 | 2022-03-14 | 6.568 | 83,069,014 | +0 | 19.81% | 545,599,997 |
| 2022-03-15 | 2022-03-11 | 6.717 | 83,069,014 | +0 | 19.81% | 557,999,997 |
| 2022-03-14 | 2022-03-10 | 6.702 | 83,069,014 | +0 | 19.81% | 556,759,997 |
| 2022-03-11 | 2022-03-09 | 6.717 | 83,069,014 | +0 | 19.81% | 557,999,997 |
| 2022-03-10 | 2022-03-08 | 6.717 | 83,069,014 | +0 | 19.81% | 557,999,997 |
| 2022-03-09 | 2022-03-07 | 6.717 | 83,069,014 | +0 | 19.81% | 557,999,997 |
| 2022-03-08 | 2022-03-04 | 6.941 | 83,069,014 | +0 | 19.81% | 576,599,997 |
| 2022-03-07 | 2022-03-03 | 6.941 | 83,069,014 | +0 | 19.81% | 576,599,997 |
| 2022-03-04 | 2022-03-02 | 6.852 | 83,069,014 | +0 | 19.81% | 569,159,997 |
| 2022-03-03 | 2022-03-01 | 7.016 | 83,069,014 | +0 | 19.81% | 582,799,997 |
| 2022-03-02 | 2022-02-28 | 7.016 | 83,069,014 | +0 | 19.81% | 582,799,997 |
| 2022-03-01 | 2022-02-25 | 7.434 | 83,069,014 | +0 | 19.81% | 617,519,997 |
| 2022-02-28 | 2022-02-24 | 7.479 | 83,069,014 | +0 | 19.81% | 621,239,997 |
| 2022-02-25 | 2022-02-23 | 7.762 | 83,069,014 | +0 | 19.81% | 644,799,997 |
| 2022-02-24 | 2022-02-22 | 7.837 | 83,069,014 | +0 | 19.81% | 650,999,997 |
| 2022-02-23 | 2022-02-21 | 7.911 | 83,069,014 | +0 | 19.81% | 657,199,997 |
| 2022-02-22 | 2022-02-18 | 8.031 | 83,069,014 | +0 | 19.81% | 667,119,997 |
| 2022-02-21 | 2022-02-17 | 8.061 | 83,069,014 | +0 | 19.81% | 669,599,997 |
| 2022-02-18 | 2022-02-16 | 8.180 | 83,069,014 | +0 | 19.81% | 679,519,996 |
| 2022-02-17 | 2022-02-15 | 8.120 | 83,069,014 | +0 | 19.81% | 674,559,997 |
| 2022-02-16 | 2022-02-14 | 8.225 | 83,069,014 | +0 | 19.81% | 683,239,996 |
| 2022-02-15 | 2022-02-11 | 8.359 | 83,069,014 | +0 | 19.81% | 694,399,996 |
| 2022-02-14 | 2022-02-10 | 8.404 | 83,069,014 | +0 | 19.81% | 698,119,996 |
| 2022-02-11 | 2022-02-09 | 8.419 | 83,069,014 | +0 | 19.81% | 699,359,996 |
| 2022-02-10 | 2022-02-08 | 8.359 | 83,069,014 | +0 | 19.81% | 694,399,996 |
| 2022-02-09 | 2022-02-07 | 8.374 | 83,069,014 | +0 | 19.81% | 695,639,996 |
| 2022-02-08 | 2022-02-04 | 8.374 | 83,069,014 | +0 | 19.81% | 695,639,996 |
| 2022-02-07 | 2022-01-31 | 8.359 | 83,069,014 | +0 | 19.81% | 694,399,996 |
| 2022-02-04 | 2022-01-27 | 8.210 | 83,069,014 | +0 | 19.81% | 681,999,996 |
| 2022-01-28 | 2022-01-26 | 8.210 | 83,069,014 | +0 | 19.81% | 681,999,996 |
| 2022-01-27 | 2022-01-25 | 8.001 | 83,069,014 | +0 | 19.81% | 664,639,997 |
| 2022-01-26 | 2022-01-24 | 8.285 | 83,069,014 | +0 | 19.81% | 688,199,996 |
| 2022-01-25 | 2022-01-21 | 8.285 | 83,069,014 | +0 | 19.81% | 688,199,996 |
| 2022-01-24 | 2022-01-20 | 8.359 | 83,069,014 | +0 | 19.81% | 694,399,996 |
| 2022-01-21 | 2022-01-19 | 8.404 | 83,069,014 | +0 | 19.81% | 698,119,996 |
| 2022-01-20 | 2022-01-18 | 8.359 | 83,069,014 | +0 | 19.81% | 694,399,996 |
| 2022-01-19 | 2022-01-17 | 8.285 | 83,069,014 | +0 | 19.81% | 688,199,996 |
| 2022-01-18 | 2022-01-14 | 8.195 | 83,069,014 | +0 | 19.81% | 680,759,996 |
| 2022-01-17 | 2022-01-13 | 7.986 | 83,069,014 | +0 | 19.81% | 663,399,997 |
| 2022-01-14 | 2022-01-12 | 7.882 | 83,069,014 | +0 | 19.81% | 654,719,997 |
| 2022-01-13 | 2022-01-11 | 7.762 | 83,069,014 | +0 | 19.81% | 644,799,997 |
| 2022-01-12 | 2022-01-10 | 7.822 | 83,069,014 | +0 | 19.81% | 649,759,997 |
| 2022-01-11 | 2022-01-07 | 7.717 | 83,069,014 | +0 | 19.81% | 641,079,997 |
| 2022-01-10 | 2022-01-06 | 7.479 | 83,069,014 | +0 | 19.81% | 621,239,997 |
| 2022-01-07 | 2022-01-05 | 7.613 | 83,069,014 | +0 | 19.81% | 632,399,997 |
| 2022-01-06 | 2022-01-04 | 7.762 | 83,069,014 | +0 | 19.81% | 644,799,997 |
| 2022-01-05 | 2022-01-03 | 7.613 | 83,069,014 | +0 | 19.81% | 632,399,997 |
| 2022-01-04 | 2021-12-31 | 7.762 | 83,069,014 | +0 | 19.81% | 644,799,997 |
| 2022-01-03 | 2021-12-29 | 7.703 | 83,069,014 | +0 | 19.81% | 639,839,997 |
| 2021-12-30 | 2021-12-28 | 7.688 | 83,069,014 | +0 | 19.81% | 638,599,997 |
| 2021-12-29 | 2021-12-24 | 7.688 | 83,069,014 | +0 | 19.81% | 638,599,997 |
| 2021-12-28 | 2021-12-22 | 7.613 | 83,069,014 | +0 | 19.81% | 632,399,997 |
| 2021-12-23 | 2021-12-21 | 7.613 | 83,069,014 | +0 | 19.81% | 632,399,997 |
| 2021-12-22 | 2021-12-20 | 7.538 | 83,069,014 | +0 | 19.81% | 626,199,997 |
| 2021-12-21 | 2021-12-17 | 7.538 | 83,069,014 | +0 | 19.81% | 626,199,997 |
| 2021-12-20 | 2021-12-16 | 7.464 | 83,069,014 | +0 | 19.81% | 619,999,997 |
| 2021-12-17 | 2021-12-15 | 7.464 | 83,069,014 | +0 | 19.81% | 619,999,997 |
| 2021-12-16 | 2021-12-14 | 7.538 | 83,069,014 | +0 | 19.81% | 626,199,997 |
| 2021-12-15 | 2021-12-13 | 7.538 | 83,069,014 | +0 | 19.81% | 626,199,997 |
| 2021-12-14 | 2021-12-10 | 7.688 | 83,069,014 | +0 | 19.81% | 638,599,997 |
| 2021-12-13 | 2021-12-09 | 7.688 | 83,069,014 | +0 | 19.81% | 638,599,997 |
| 2021-12-10 | 2021-12-08 | 7.285 | 83,069,014 | +0 | 19.81% | 605,119,997 |
| 2021-12-09 | 2021-12-07 | 7.255 | 83,069,014 | +0 | 19.81% | 602,639,997 |
| 2021-12-08 | 2021-12-06 | 6.941 | 83,069,014 | +0 | 19.81% | 576,599,997 |
| 2021-12-07 | 2021-12-03 | 7.165 | 83,069,014 | +0 | 19.81% | 595,199,997 |
| 2021-12-06 | 2021-12-02 | 7.165 | 83,069,014 | +0 | 19.81% | 595,199,997 |
| 2021-12-03 | 2021-12-01 | 7.150 | 83,069,014 | +0 | 19.81% | 593,959,997 |
| 2021-12-02 | 2021-11-30 | 7.135 | 83,069,014 | +0 | 19.81% | 592,719,997 |
| 2021-12-01 | 2021-11-29 | 6.687 | 83,069,014 | +0 | 19.81% | 555,519,997 |
| 2021-11-30 | 2021-11-26 | 6.717 | 83,069,014 | +0 | 19.81% | 557,999,997 |
| 2021-11-29 | 2021-11-25 | 6.658 | 83,069,014 | +0 | 19.81% | 553,039,997 |
| 2021-11-26 | 2021-11-24 | 6.673 | 83,069,014 | +0 | 19.81% | 554,279,997 |
| 2021-11-25 | 2021-11-23 | 6.702 | 83,069,014 | +0 | 19.81% | 556,759,997 |
| 2021-11-24 | 2021-11-22 | 6.568 | 83,069,014 | +0 | 19.81% | 545,599,997 |
| 2021-11-23 | 2021-11-19 | 6.583 | 83,069,014 | +0 | 19.81% | 546,839,997 |
| 2021-11-22 | 2021-11-18 | 6.717 | 83,069,014 | +0 | 19.81% | 557,999,997 |
| 2021-11-19 | 2021-11-17 | 6.493 | 83,069,014 | +0 | 19.81% | 539,399,997 |
| 2021-11-18 | 2021-11-16 | 6.449 | 83,069,014 | +0 | 19.81% | 535,679,997 |
| 2021-11-17 | 2021-11-15 | 6.493 | 83,069,014 | +0 | 19.81% | 539,399,997 |
| 2021-11-16 | 2021-11-12 | 6.493 | 83,069,014 | +0 | 19.81% | 539,399,997 |
| 2021-11-15 | 2021-11-11 | 6.478 | 83,069,014 | +0 | 19.81% | 538,159,997 |
| 2021-11-12 | 2021-11-10 | 6.329 | 83,069,014 | +0 | 19.81% | 525,759,997 |
| 2021-11-11 | 2021-11-09 | 6.284 | 83,069,014 | +0 | 19.81% | 522,039,997 |
| 2021-11-10 | 2021-11-08 | 6.389 | 83,069,014 | +0 | 19.81% | 530,719,997 |
| 2021-11-09 | 2021-11-05 | 6.568 | 83,069,014 | +0 | 19.81% | 545,599,997 |
| 2021-11-08 | 2021-11-04 | 6.568 | 83,069,014 | +0 | 19.81% | 545,599,997 |
| 2021-11-05 | 2021-11-03 | 6.493 | 83,069,014 | +0 | 19.81% | 539,399,997 |
| 2021-11-04 | 2021-11-02 | 6.628 | 83,069,014 | +0 | 19.81% | 550,559,997 |
| 2021-11-03 | 2021-11-01 | 6.538 | 83,069,014 | +0 | 19.81% | 543,119,997 |
| 2021-11-02 | 2021-10-29 | 6.837 | 83,069,014 | +0 | 19.81% | 567,919,997 |
| 2021-11-01 | 2021-10-28 | 6.837 | 83,069,014 | +0 | 19.81% | 567,919,997 |
| 2021-10-29 | 2021-10-27 | 6.702 | 83,069,014 | +0 | 19.81% | 556,759,997 |
| 2021-10-28 | 2021-10-26 | 6.717 | 83,069,014 | +0 | 19.81% | 557,999,997 |
| 2021-10-27 | 2021-10-25 | 6.792 | 83,069,014 | +0 | 19.81% | 564,199,997 |
| 2021-10-26 | 2021-10-22 | 6.986 | 83,069,014 | +0 | 19.81% | 580,319,997 |
| 2021-10-25 | 2021-10-21 | 7.016 | 83,069,014 | +0 | 19.81% | 582,799,997 |
| 2021-10-22 | 2021-10-20 | 6.822 | 83,069,014 | +0 | 19.81% | 566,679,997 |
| 2021-10-21 | 2021-10-19 | 7.016 | 83,069,014 | +0 | 19.81% | 582,799,997 |
| 2021-10-20 | 2021-10-18 | 7.016 | 83,069,014 | +0 | 19.81% | 582,799,997 |
| 2021-10-19 | 2021-10-15 | 7.076 | 83,069,014 | +0 | 19.81% | 587,759,997 |
| 2021-10-18 | 2021-10-12 | 7.016 | 83,069,014 | +0 | 19.81% | 582,799,997 |
| 2021-10-15 | 2021-10-11 | 7.001 | 83,069,014 | +0 | 19.81% | 581,559,997 |
| 2021-10-12 | 2021-10-08 | 6.837 | 83,069,014 | +0 | 19.81% | 567,919,997 |
| 2021-10-11 | 2021-10-07 | 6.867 | 83,069,014 | +0 | 19.81% | 570,399,997 |
| 2021-10-08 | 2021-10-06 | 6.822 | 83,069,014 | +0 | 19.81% | 566,679,997 |
| 2021-10-07 | 2021-10-05 | 6.852 | 83,069,014 | +0 | 19.81% | 569,159,997 |
| 2021-10-06 | 2021-10-04 | 6.852 | 83,069,014 | +0 | 19.81% | 569,159,997 |
| 2021-10-05 | 2021-09-30 | 6.867 | 83,069,014 | +0 | 19.81% | 570,399,997 |
| 2021-10-04 | 2021-09-29 | 6.434 | 83,069,014 | +0 | 19.81% | 534,439,997 |
| 2021-09-30 | 2021-09-28 | 6.419 | 83,069,014 | +0 | 19.81% | 533,199,997 |
| 2021-09-29 | 2021-09-27 | 6.464 | 83,069,014 | +0 | 19.81% | 536,919,997 |
| 2021-09-28 | 2021-09-24 | 6.284 | 83,069,014 | +0 | 19.81% | 522,039,997 |
| 2021-09-27 | 2021-09-23 | 6.359 | 83,069,014 | +0 | 19.81% | 528,239,997 |
| 2021-09-24 | 2021-09-21 | 6.419 | 83,069,014 | +0 | 19.81% | 533,199,997 |
| 2021-09-23 | 2021-09-20 | 6.120 | 83,069,014 | +0 | 19.81% | 508,399,997 |
| 2021-09-21 | 2021-09-17 | 6.314 | 83,069,014 | +0 | 19.81% | 524,519,997 |
| 2021-09-20 | 2021-09-16 | 6.269 | 83,069,014 | +0 | 19.81% | 520,799,997 |
| 2021-09-17 | 2021-09-15 | 6.493 | 83,069,014 | +0 | 19.81% | 539,399,997 |
| 2021-09-16 | 2021-09-14 | 6.702 | 83,069,014 | +0 | 19.81% | 556,759,997 |
| 2021-09-15 | 2021-09-13 | 6.702 | 83,069,014 | +0 | 19.81% | 556,759,997 |
| 2021-09-14 | 2021-09-10 | 6.747 | 83,069,014 | +0 | 19.81% | 560,479,997 |
| 2021-09-13 | 2021-09-09 | 6.994 | 83,069,014 | +0 | 19.81% | 580,956,983 |
| 2021-09-10 | 2021-09-08 | 7.009 | 83,069,014 | +2,750,629 | 19.81% | 582,239,449 |
| 2021-09-09 | 2021-09-07 | 6.978 | 80,318,385 | +0 | 19.81% | 560,480,001 |
| 2021-09-08 | 2021-09-06 | 6.947 | 80,318,385 | +0 | 19.81% | 558,000,001 |
| 2021-09-07 | 2021-09-03 | 6.994 | 80,318,385 | +0 | 19.81% | 561,720,001 |
| 2021-09-06 | 2021-09-02 | 7.086 | 80,318,385 | +0 | 19.81% | 569,160,001 |
| 2021-09-03 | 2021-09-01 | 6.947 | 80,318,385 | +0 | 19.81% | 558,000,001 |
| 2021-09-02 | 2021-08-31 | 7.102 | 80,318,385 | +0 | 19.81% | 570,400,001 |
| 2021-09-01 | 2021-08-30 | 7.071 | 80,318,385 | +0 | 19.81% | 567,920,001 |
| 2021-08-31 | 2021-08-27 | 6.669 | 80,318,385 | +0 | 19.81% | 535,680,001 |
| 2021-08-30 | 2021-08-26 | 6.561 | 80,318,385 | +0 | 19.81% | 527,000,001 |
| 2021-08-27 | 2021-08-25 | 6.700 | 80,318,385 | +0 | 19.81% | 538,160,001 |
| 2021-08-26 | 2021-08-24 | 6.716 | 80,318,385 | +0 | 19.81% | 539,400,001 |
| 2021-08-25 | 2021-08-23 | 6.500 | 80,318,385 | +0 | 19.81% | 522,040,001 |
| 2021-08-24 | 2021-08-20 | 6.469 | 80,318,385 | +0 | 19.81% | 519,560,001 |
| 2021-08-23 | 2021-08-19 | 6.500 | 80,318,385 | +0 | 19.81% | 522,040,001 |
| 2021-08-20 | 2021-08-18 | 6.484 | 80,318,385 | +0 | 19.81% | 520,800,001 |
| 2021-08-19 | 2021-08-17 | 6.330 | 80,318,385 | +0 | 19.81% | 508,400,001 |
| 2021-08-18 | 2021-08-16 | 6.561 | 80,318,385 | +0 | 19.81% | 527,000,001 |
| 2021-08-17 | 2021-08-13 | 6.639 | 80,318,385 | +0 | 19.81% | 533,200,001 |
| 2021-08-16 | 2021-08-12 | 6.639 | 80,318,385 | +0 | 19.81% | 533,200,001 |
| 2021-08-13 | 2021-08-11 | 6.623 | 80,318,385 | +0 | 19.81% | 531,960,001 |
| 2021-08-12 | 2021-08-10 | 6.515 | 80,318,385 | +0 | 19.81% | 523,280,001 |
| 2021-08-11 | 2021-08-09 | 6.515 | 80,318,385 | +0 | 19.81% | 523,280,001 |
| 2021-08-10 | 2021-08-06 | 6.330 | 80,318,385 | +0 | 19.81% | 508,400,001 |
| 2021-08-09 | 2021-08-05 | 6.484 | 80,318,385 | +0 | 19.81% | 520,800,001 |
| 2021-08-06 | 2021-08-04 | 6.484 | 80,318,385 | +0 | 19.81% | 520,800,001 |
| 2021-08-05 | 2021-08-03 | 5.990 | 80,318,385 | +0 | 19.81% | 481,120,001 |
| 2021-08-04 | 2021-08-02 | 5.728 | 80,318,385 | +0 | 19.81% | 460,040,001 |
| 2021-08-03 | 2021-07-30 | 5.743 | 80,318,385 | +0 | 19.81% | 461,280,001 |
| 2021-08-02 | 2021-07-29 | 5.558 | 80,318,385 | +0 | 19.81% | 446,400,001 |
| 2021-07-30 | 2021-07-28 | 5.434 | 80,318,385 | +0 | 19.81% | 436,480,001 |
| 2021-07-29 | 2021-07-27 | 5.434 | 80,318,385 | +0 | 19.81% | 436,480,001 |
| 2021-07-28 | 2021-07-26 | 5.403 | 80,318,385 | +0 | 19.81% | 434,000,001 |
| 2021-07-27 | 2021-07-23 | 5.033 | 80,318,385 | +0 | 19.81% | 404,240,001 |
| 2021-07-26 | 2021-07-22 | 5.033 | 80,318,385 | +0 | 19.81% | 404,240,001 |
| 2021-07-23 | 2021-07-21 | 5.002 | 80,318,385 | +0 | 19.81% | 401,760,001 |
| 2021-07-22 | 2021-07-20 | 5.002 | 80,318,385 | +0 | 19.81% | 401,760,001 |
| 2021-07-21 | 2021-07-19 | 4.940 | 80,318,385 | +0 | 19.81% | 396,800,001 |
| 2021-07-20 | 2021-07-16 | 4.940 | 80,318,385 | +0 | 19.81% | 396,800,001 |
| 2021-07-19 | 2021-07-15 | 5.018 | 80,318,385 | +0 | 19.81% | 403,000,001 |
| 2021-07-16 | 2021-07-14 | 4.925 | 80,318,385 | +0 | 19.81% | 395,560,001 |
| 2021-07-15 | 2021-07-13 | 4.940 | 80,318,385 | +0 | 19.81% | 396,800,001 |
| 2021-07-14 | 2021-07-12 | 4.925 | 80,318,385 | +0 | 19.81% | 395,560,001 |
| 2021-07-13 | 2021-07-09 | 4.786 | 80,318,385 | +0 | 19.81% | 384,400,001 |
| 2021-07-12 | 2021-07-08 | 4.632 | 80,318,385 | +0 | 19.81% | 372,000,001 |
| 2021-07-09 | 2021-07-07 | 4.771 | 80,318,385 | +0 | 19.81% | 383,160,001 |
| 2021-07-08 | 2021-07-06 | 4.940 | 80,318,385 | +0 | 19.81% | 396,800,001 |
| 2021-07-07 | 2021-07-05 | 5.048 | 80,318,385 | +0 | 19.81% | 405,480,001 |
| 2021-07-06 | 2021-07-02 | 5.064 | 80,318,385 | +0 | 19.81% | 406,720,001 |
| 2021-07-05 | 2021-06-30 | 5.018 | 80,318,385 | +0 | 19.81% | 403,000,001 |
| 2021-07-02 | 2021-06-29 | 5.249 | 80,318,385 | +0 | 19.81% | 421,600,001 |
| 2021-06-30 | 2021-06-28 | 5.403 | 80,318,385 | +0 | 19.81% | 434,000,001 |
| 2021-06-29 | 2021-06-25 | 5.373 | 80,318,385 | +0 | 19.81% | 431,520,001 |
| 2021-06-28 | 2021-06-24 | 5.373 | 80,318,385 | +0 | 19.81% | 431,520,001 |
| 2021-06-25 | 2021-06-23 | 5.373 | 80,318,385 | +0 | 19.81% | 431,520,001 |
| 2021-06-24 | 2021-06-22 | 5.403 | 80,318,385 | +0 | 19.81% | 434,000,001 |
| 2021-06-23 | 2021-06-21 | 5.095 | 80,318,385 | +0 | 19.81% | 409,200,001 |
| 2021-06-22 | 2021-06-18 | 5.110 | 80,318,385 | +0 | 19.81% | 410,440,001 |
| 2021-06-21 | 2021-06-17 | 5.095 | 80,318,385 | +0 | 19.81% | 409,200,001 |
| 2021-06-18 | 2021-06-16 | 5.064 | 80,318,385 | +0 | 19.81% | 406,720,001 |
| 2021-06-17 | 2021-06-15 | 5.079 | 80,318,385 | +0 | 19.81% | 407,960,001 |
| 2021-06-16 | 2021-06-11 | 5.048 | 80,318,385 | +0 | 19.81% | 405,480,001 |
| 2021-06-15 | 2021-06-10 | 5.048 | 80,318,385 | +0 | 19.81% | 405,480,001 |
| 2021-06-11 | 2021-06-09 | 5.079 | 80,318,385 | +0 | 19.81% | 407,960,001 |
| 2021-06-10 | 2021-06-08 | 5.064 | 80,318,385 | +0 | 19.81% | 406,720,001 |
| 2021-06-09 | 2021-06-07 | 5.079 | 80,318,385 | +0 | 19.81% | 407,960,001 |
| 2021-06-08 | 2021-06-04 | 5.095 | 80,318,385 | +0 | 19.81% | 409,200,001 |
| 2021-06-07 | 2021-06-03 | 4.940 | 80,318,385 | +0 | 19.81% | 396,800,001 |
| 2021-06-04 | 2021-06-02 | 4.786 | 80,318,385 | +0 | 19.81% | 384,400,001 |
| 2021-06-03 | 2021-06-01 | 4.894 | 80,318,385 | +0 | 19.81% | 393,080,001 |
| 2021-06-02 | 2021-05-31 | 4.894 | 80,318,385 | +0 | 19.81% | 393,080,001 |
| 2021-06-01 | 2021-05-28 | 4.894 | 80,318,385 | +0 | 19.81% | 393,080,001 |
| 2021-05-31 | 2021-05-27 | 4.894 | 80,318,385 | +0 | 19.81% | 393,080,001 |
| 2021-05-28 | 2021-05-26 | 4.925 | 80,318,385 | +0 | 19.81% | 395,560,001 |
| 2021-05-27 | 2021-05-25 | 4.925 | 80,318,385 | +0 | 19.81% | 395,560,001 |
| 2021-05-26 | 2021-05-24 | 4.925 | 80,318,385 | +0 | 19.81% | 395,560,001 |
| 2021-05-25 | 2021-05-21 | 4.894 | 80,318,385 | +0 | 19.81% | 393,080,001 |
| 2021-05-24 | 2021-05-20 | 5.363 | 80,318,385 | +0 | 19.81% | 430,736,843 |
| 2021-05-21 | 2021-05-18 | 5.347 | 80,318,385 | +4,015,919 | 19.81% | 429,431,580 |
| 2021-05-20 | 2021-05-17 | 5.363 | 76,302,466 | +0 | 19.81% | 409,200,002 |
| 2021-05-18 | 2021-05-14 | 5.363 | 76,302,466 | +0 | 19.81% | 409,200,002 |
| 2021-05-17 | 2021-05-13 | 5.363 | 76,302,466 | +0 | 19.81% | 409,200,002 |
| 2021-05-14 | 2021-05-12 | 5.249 | 76,302,466 | +0 | 19.81% | 400,520,002 |
| 2021-05-13 | 2021-05-11 | 5.249 | 76,302,466 | +0 | 19.81% | 400,520,002 |
| 2021-05-12 | 2021-05-10 | 5.249 | 76,302,466 | +0 | 19.81% | 400,520,002 |
| 2021-05-11 | 2021-05-07 | 5.184 | 76,302,466 | +0 | 19.81% | 395,560,002 |
| 2021-05-10 | 2021-05-06 | 5.168 | 76,302,466 | +0 | 19.81% | 394,320,002 |
| 2021-05-07 | 2021-05-05 | 5.070 | 76,302,466 | +0 | 19.81% | 386,880,002 |
| 2021-05-06 | 2021-05-04 | 5.070 | 76,302,466 | +0 | 19.81% | 386,880,002 |
| 2021-05-05 | 2021-05-03 | 5.070 | 76,302,466 | +0 | 19.81% | 386,880,002 |
| 2021-05-04 | 2021-04-30 | 5.233 | 76,302,466 | +0 | 19.81% | 399,280,002 |
| 2021-05-03 | 2021-04-29 | 5.249 | 76,302,466 | +0 | 19.81% | 400,520,002 |
| 2021-04-30 | 2021-04-28 | 5.249 | 76,302,466 | +0 | 19.81% | 400,520,002 |
| 2021-04-29 | 2021-04-27 | 5.282 | 76,302,466 | +0 | 19.81% | 403,000,002 |
| 2021-04-28 | 2021-04-26 | 5.200 | 76,302,466 | +0 | 19.81% | 396,800,002 |
| 2021-04-27 | 2021-04-23 | 5.249 | 76,302,466 | +0 | 19.81% | 400,520,002 |
| 2021-04-26 | 2021-04-22 | 5.249 | 76,302,466 | +0 | 19.81% | 400,520,002 |
| 2021-04-23 | 2021-04-21 | 5.233 | 76,302,466 | +0 | 19.81% | 399,280,002 |
| 2021-04-22 | 2021-04-20 | 5.200 | 76,302,466 | +0 | 19.81% | 396,800,002 |
| 2021-04-21 | 2021-04-19 | 5.103 | 76,302,466 | +0 | 19.81% | 389,360,002 |
| 2021-04-20 | 2021-04-16 | 5.249 | 76,302,466 | +0 | 19.81% | 400,520,002 |
| 2021-04-19 | 2021-04-15 | 5.200 | 76,302,466 | +0 | 19.81% | 396,800,002 |
| 2021-04-16 | 2021-04-14 | 5.200 | 76,302,466 | +0 | 19.81% | 396,800,002 |
| 2021-04-15 | 2021-04-13 | 5.200 | 76,302,466 | +0 | 19.81% | 396,800,002 |
| 2021-04-14 | 2021-04-12 | 5.119 | 76,302,466 | +0 | 19.81% | 390,600,002 |
| 2021-04-13 | 2021-04-09 | 5.087 | 76,302,466 | +0 | 19.81% | 388,120,002 |
| 2021-04-12 | 2021-04-08 | 5.038 | 76,302,466 | +0 | 19.81% | 384,400,002 |
| 2021-04-09 | 2021-04-07 | 4.875 | 76,302,466 | +0 | 19.81% | 372,000,002 |
| 2021-04-08 | 2021-04-01 | 4.794 | 76,302,466 | +0 | 19.81% | 365,800,002 |
| 2021-04-07 | 2021-03-31 | 4.632 | 76,302,466 | +0 | 19.81% | 353,400,002 |
| 2021-04-01 | 2021-03-30 | 4.648 | 76,302,466 | +0 | 19.81% | 354,640,002 |
| 2021-03-31 | 2021-03-29 | 4.875 | 76,302,466 | +0 | 19.81% | 372,000,002 |
| 2021-03-30 | 2021-03-26 | 4.778 | 76,302,466 | +0 | 19.81% | 364,560,002 |
| 2021-03-29 | 2021-03-25 | 4.713 | 76,302,466 | +0 | 19.81% | 359,600,002 |
| 2021-03-26 | 2021-03-24 | 4.713 | 76,302,466 | +0 | 19.81% | 359,600,002 |
| 2021-03-25 | 2021-03-23 | 4.843 | 76,302,466 | +0 | 19.81% | 369,520,002 |
| 2021-03-24 | 2021-03-22 | 4.778 | 76,302,466 | +0 | 19.81% | 364,560,002 |
| 2021-03-23 | 2021-03-19 | 4.778 | 76,302,466 | +0 | 19.81% | 364,560,002 |
| 2021-03-22 | 2021-03-18 | 4.843 | 76,302,466 | +0 | 19.81% | 369,520,002 |
| 2021-03-19 | 2021-03-17 | 4.778 | 76,302,466 | +0 | 19.81% | 364,560,002 |
| 2021-03-18 | 2021-03-16 | 4.632 | 76,302,466 | +0 | 19.81% | 353,400,002 |
| 2021-03-17 | 2021-03-15 | 4.632 | 76,302,466 | +0 | 19.81% | 353,400,002 |
| 2021-03-16 | 2021-03-12 | 4.794 | 76,302,466 | +0 | 19.81% | 365,800,002 |
| 2021-03-15 | 2021-03-11 | 4.615 | 76,302,466 | +0 | 19.81% | 352,160,002 |
| 2021-03-12 | 2021-03-10 | 4.632 | 76,302,466 | +0 | 19.81% | 353,400,002 |
| 2021-03-11 | 2021-03-09 | 4.615 | 76,302,466 | +0 | 19.81% | 352,160,002 |
| 2021-03-10 | 2021-03-08 | 4.697 | 76,302,466 | +0 | 19.81% | 358,360,002 |
| 2021-03-09 | 2021-03-05 | 4.745 | 76,302,466 | +0 | 19.81% | 362,080,002 |
| 2021-03-08 | 2021-03-04 | 4.827 | 76,302,466 | +0 | 19.81% | 368,280,002 |
| 2021-03-05 | 2021-03-03 | 4.940 | 76,302,466 | +0 | 19.81% | 376,960,002 |
| 2021-03-04 | 2021-03-02 | 4.875 | 76,302,466 | +0 | 19.81% | 372,000,002 |
| 2021-03-03 | 2021-03-01 | 4.892 | 76,302,466 | +0 | 19.81% | 373,240,002 |
| 2021-03-02 | 2021-02-26 | 4.794 | 76,302,466 | +0 | 19.81% | 365,800,002 |
| 2021-03-01 | 2021-02-25 | 4.908 | 76,302,466 | +0 | 19.81% | 374,480,002 |
| 2021-02-26 | 2021-02-24 | 4.924 | 76,302,466 | +0 | 19.81% | 375,720,002 |
| 2021-02-25 | 2021-02-23 | 4.924 | 76,302,466 | +0 | 19.81% | 375,720,002 |
| 2021-02-24 | 2021-02-22 | 4.940 | 76,302,466 | +0 | 19.81% | 376,960,002 |
| 2021-02-23 | 2021-02-19 | 5.038 | 76,302,466 | +0 | 19.81% | 384,400,002 |
| 2021-02-22 | 2021-02-18 | 4.957 | 76,302,466 | +0 | 19.81% | 378,200,002 |
| 2021-02-19 | 2021-02-17 | 5.038 | 76,302,466 | +0 | 19.81% | 384,400,002 |
| 2021-02-18 | 2021-02-16 | 5.038 | 76,302,466 | +0 | 19.81% | 384,400,002 |
| 2021-02-17 | 2021-02-11 | 4.875 | 76,302,466 | +0 | 19.81% | 372,000,002 |
| 2021-02-16 | 2021-02-09 | 4.908 | 76,302,466 | +0 | 19.81% | 374,480,002 |
| 2021-02-10 | 2021-02-08 | 4.778 | 76,302,466 | +0 | 19.81% | 364,560,002 |
| 2021-02-09 | 2021-02-05 | 4.648 | 76,302,466 | +0 | 19.81% | 354,640,002 |
| 2021-02-08 | 2021-02-04 | 4.713 | 76,302,466 | +0 | 19.81% | 359,600,002 |
| 2021-02-05 | 2021-02-03 | 4.843 | 76,302,466 | +0 | 19.81% | 369,520,002 |
| 2021-02-04 | 2021-02-02 | 4.762 | 76,302,466 | +0 | 19.81% | 363,320,002 |
| 2021-02-03 | 2021-02-01 | 4.810 | 76,302,466 | +0 | 19.81% | 367,040,002 |
| 2021-02-02 | 2021-01-29 | 4.875 | 76,302,466 | +0 | 19.81% | 372,000,002 |
| 2021-02-01 | 2021-01-28 | 4.794 | 76,302,466 | +0 | 19.81% | 365,800,002 |
| 2021-01-29 | 2021-01-27 | 4.794 | 76,302,466 | +0 | 19.81% | 365,800,002 |
| 2021-01-28 | 2021-01-26 | 4.762 | 76,302,466 | +0 | 19.81% | 363,320,002 |
| 2021-01-27 | 2021-01-25 | 4.810 | 76,302,466 | +0 | 19.81% | 367,040,002 |
| 2021-01-26 | 2021-01-22 | 4.794 | 76,302,466 | +0 | 19.81% | 365,800,002 |
| 2021-01-25 | 2021-01-21 | 4.794 | 76,302,466 | +0 | 19.81% | 365,800,002 |
| 2021-01-22 | 2021-01-20 | 4.957 | 76,302,466 | +0 | 19.81% | 378,200,002 |
| 2021-01-21 | 2021-01-19 | 4.957 | 76,302,466 | +0 | 19.81% | 378,200,002 |
| 2021-01-20 | 2021-01-18 | 4.875 | 76,302,466 | -2,461 | 19.81% | 372,000,002 |
| 2020-11-27 | 2020-11-25 | 4.469 | 76,304,927 | -6,153 | 19.81% | 341,011,000 |
| 2020-11-25 | 2020-11-23 | 4.388 | 76,311,080 | -4,923 | 19.82% | 334,837,798 |
| 2020-11-24 | 2020-11-20 | 4.437 | 76,316,003 | -1,231 | 19.82% | 338,580,060 |
| 2020-11-23 | 2020-11-19 | 4.437 | 76,317,234 | -6,153 | 19.82% | 338,585,521 |
| 2020-11-20 | 2020-11-18 | 4.388 | 76,323,387 | -1,231 | 19.82% | 334,891,799 |
| 2020-11-19 | 2020-11-17 | 4.388 | 76,324,618 | -8,615 | 19.82% | 334,897,200 |
| 2020-09-29 | 2020-09-25 | 4.173 | 76,333,233 | +1,413,579 | 19.82% | 318,504,228 |
| 2020-09-22 | 2020-09-18 | 4.189 | 74,919,654 | -7,248 | 19.82% | 313,846,499 |
| 2020-09-04 | 2020-09-02 | 3.957 | 74,926,902 | +2,416 | 19.82% | 296,508,181 |
| 2020-08-24 | 2020-08-20 | 3.908 | 74,924,486 | +7,247 | 19.82% | 292,776,880 |
| 2020-07-09 | 2020-07-07 | 3.990 | 74,917,239 | +1,208 | 19.82% | 298,950,862 |
| 2020-07-08 | 2020-07-06 | 3.924 | 74,916,031 | +7,248 | 19.82% | 293,984,281 |
| 2020-07-07 | 2020-07-03 | 3.908 | 74,908,783 | +1,208 | 19.82% | 292,715,519 |
| 2020-07-06 | 2020-07-02 | 3.875 | 74,907,575 | +1,208 | 19.82% | 290,230,199 |
| 2020-07-03 | 2020-06-30 | 3.759 | 74,906,367 | +4,831 | 19.82% | 281,543,558 |
| 2020-06-26 | 2020-06-23 | 3.825 | 74,901,536 | +2,416 | 19.82% | 286,486,200 |
| 2020-06-24 | 2020-06-22 | 3.725 | 74,899,120 | +1,208 | 19.82% | 279,036,000 |
| 2020-06-23 | 2020-06-19 | 4.293 | 74,897,912 | +6,039 | 19.82% | 321,556,121 |
| 2020-06-22 | 2020-06-18 | 4.204 | 74,891,873 | +5,283,952 | 19.81% | 314,859,443 |
| 2020-06-19 | 2020-06-17 | 4.275 | 69,607,921 | +1,123 | 19.81% | 297,604,801 |
| 2019-09-27 | 2019-09-25 | 4.240 | 69,606,798 | +1,169,862 | 19.81% | 295,119,999 |
| 2019-06-20 | 2019-06-18 | 4.658 | 68,436,936 | +4,543,531 | 19.81% | 318,762,667 |
| 2019-05-20 | 2019-05-16 | 4.832 | 63,893,405 | +63,892,374 | 19.81% | 308,760,000 |
| 2019-05-17 | 2019-05-15 | 4.852 | 1,031 | +1,031 | 0.00% | 5,002 |
| 2018-07-27 | 2018-07-25 | 5.070 | 0 | -9,089 | ||
| 2018-07-25 | 2018-07-23 | 5.030 | 9,089 | -8,080 | 0.00% | 45,718 |
| 2018-07-23 | 2018-07-19 | 5.050 | 17,169 | -4,039 | 0.01% | 86,701 |
| 2018-07-18 | 2018-07-16 | 4.990 | 21,208 | -1,010 | 0.01% | 105,838 |
| 2018-07-17 | 2018-07-13 | 5.030 | 22,218 | -1,010 | 0.01% | 111,758 |
| 2018-07-13 | 2018-07-11 | 5.050 | 23,228 | +10,099 | 0.01% | 117,298 |
| 2018-07-09 | 2018-07-05 | 4.971 | 13,129 | +13,129 | 0.00% | 65,260 |
| 2018-07-05 | 2018-07-03 | 5.050 | 0 | -3,030 | ||
| 2018-07-04 | 2018-06-29 | 5.149 | 3,030 | -3,030 | 0.00% | 15,601 |
| 2018-07-03 | 2018-06-28 | 5.030 | 6,060 | -3,029 | 0.00% | 30,482 |
| 2018-06-29 | 2018-06-27 | 5.149 | 9,089 | -6,060 | 0.00% | 46,798 |
| 2018-06-28 | 2018-06-26 | 5.129 | 15,149 | -19,189 | 0.00% | 77,700 |
| 2018-06-27 | 2018-06-25 | 5.149 | 34,338 | -2,019 | 0.01% | 176,802 |
| 2018-06-26 | 2018-06-22 | 5.188 | 36,357 | -6,060 | 0.01% | 188,638 |
| 2018-06-25 | 2018-06-21 | 5.089 | 42,417 | -3,030 | 0.01% | 215,880 |
| 2018-06-22 | 2018-06-20 | 5.050 | 45,447 | -1,010 | 0.01% | 229,501 |
| 2018-06-21 | 2018-06-19 | 5.070 | 46,457 | +15,149 | 0.01% | 235,522 |
| 2018-06-20 | 2018-06-15 | 5.228 | 31,308 | -4,039 | 0.01% | 163,681 |
| 2018-06-15 | 2018-06-13 | 5.347 | 35,347 | -2,020 | 0.01% | 188,997 |
| 2018-06-14 | 2018-06-12 | 5.327 | 37,367 | -1,010 | 0.01% | 199,058 |
| 2018-06-13 | 2018-06-11 | 5.367 | 38,377 | -2,020 | 0.01% | 205,959 |
| 2018-06-12 | 2018-06-08 | 5.089 | 40,397 | -2,020 | 0.01% | 205,599 |
| 2018-06-08 | 2018-06-06 | 5.863 | 42,417 | -45,447 | 0.01% | 248,701 |
| 2018-06-07 | 2018-06-05 | 5.863 | 87,864 | +4,770 | 0.03% | 515,168 |
| 2018-06-05 | 2018-06-01 | 5.863 | 83,094 | -1,910 | 0.03% | 487,200 |
| 2018-06-04 | 2018-05-31 | 5.779 | 85,004 | -955 | 0.03% | 491,279 |
| 2018-06-01 | 2018-05-30 | 5.570 | 85,959 | -1,911 | 0.03% | 478,798 |
| 2018-05-30 | 2018-05-28 | 5.654 | 87,870 | -1,910 | 0.03% | 496,803 |
| 2018-05-29 | 2018-05-25 | 5.717 | 89,780 | -1,910 | 0.03% | 513,242 |
| 2018-05-25 | 2018-05-23 | 5.549 | 91,690 | -18,147 | 0.03% | 508,800 |
| 2018-05-04 | 2018-05-02 | 4.816 | 109,837 | -3,820 | 0.04% | 529,001 |
| 2018-05-02 | 2018-04-27 | 4.795 | 113,657 | +12,416 | 0.04% | 545,019 |
| 2018-04-30 | 2018-04-26 | 4.753 | 101,241 | +1,910 | 0.03% | 481,240 |
| 2018-04-27 | 2018-04-25 | 4.900 | 99,331 | -2,865 | 0.03% | 486,721 |
| 2018-04-26 | 2018-04-24 | 4.858 | 102,196 | +1,910 | 0.03% | 496,480 |
| 2018-04-24 | 2018-04-20 | 4.879 | 100,286 | -5,730 | 0.03% | 489,301 |
| 2018-04-23 | 2018-04-19 | 4.942 | 106,016 | -7,641 | 0.04% | 523,918 |
| 2018-04-20 | 2018-04-18 | 4.837 | 113,657 | +5,730 | 0.04% | 549,779 |
| 2018-04-19 | 2018-04-17 | 4.921 | 107,927 | -3,820 | 0.04% | 531,102 |
| 2018-04-18 | 2018-04-16 | 4.942 | 111,747 | +21,967 | 0.04% | 552,240 |
| 2018-04-17 | 2018-04-13 | 5.088 | 89,780 | -21,967 | 0.03% | 456,841 |
| 2018-04-16 | 2018-04-12 | 4.732 | 111,747 | +13,371 | 0.04% | 528,840 |
| 2018-04-13 | 2018-04-11 | 5.235 | 98,376 | -12,416 | 0.03% | 515,002 |
| 2018-04-12 | 2018-04-10 | 5.403 | 110,792 | +955 | 0.04% | 598,560 |
| 2018-04-11 | 2018-04-09 | 5.340 | 109,837 | -1,910 | 0.04% | 586,501 |
| 2018-04-09 | 2018-04-04 | 5.591 | 111,747 | +6,686 | 0.04% | 624,779 |
| 2018-04-06 | 2018-04-03 | 5.591 | 105,061 | +36,294 | 0.04% | 587,398 |
| 2018-04-03 | 2018-03-28 | 5.675 | 68,767 | +2,865 | 0.02% | 390,237 |
| 2018-03-28 | 2018-03-26 | 5.717 | 65,902 | +955 | 0.02% | 376,739 |
| 2018-03-27 | 2018-03-23 | 5.612 | 64,947 | +3,820 | 0.02% | 364,480 |
| 2018-03-26 | 2018-03-22 | 5.633 | 61,127 | +21,968 | 0.02% | 344,322 |
| 2018-03-23 | 2018-03-21 | 5.779 | 39,159 | +2,865 | 0.01% | 226,319 |
| 2018-03-22 | 2018-03-20 | 5.738 | 36,294 | +2,865 | 0.01% | 208,240 |
| 2018-03-21 | 2018-03-19 | 5.759 | 33,429 | +2,866 | 0.01% | 192,502 |
| 2018-03-20 | 2018-03-16 | 5.800 | 30,563 | -1,911 | 0.01% | 177,278 |
| 2018-03-19 | 2018-03-15 | 5.842 | 32,474 | +2,866 | 0.01% | 189,723 |
| 2018-03-16 | 2018-03-14 | 5.738 | 29,608 | -8,596 | 0.01% | 169,879 |
| 2018-03-15 | 2018-03-13 | 5.654 | 38,204 | +2,865 | 0.01% | 215,999 |
| 2018-03-14 | 2018-03-12 | 5.654 | 35,339 | +3,821 | 0.01% | 199,801 |
| 2018-03-13 | 2018-03-09 | 5.654 | 31,518 | +1,910 | 0.01% | 178,198 |
| 2018-03-12 | 2018-03-08 | 5.696 | 29,608 | +7,641 | 0.01% | 168,639 |
| 2018-03-09 | 2018-03-07 | 5.696 | 21,967 | +4,775 | 0.01% | 125,118 |
| 2018-03-08 | 2018-03-06 | 5.738 | 17,192 | +1,910 | 0.01% | 98,641 |
| 2018-03-07 | 2018-03-05 | 5.738 | 15,282 | +955 | 0.01% | 87,682 |
| 2018-03-06 | 2018-03-02 | 5.800 | 14,327 | -13,371 | 0.00% | 83,103 |
| 2018-03-02 | 2018-02-28 | 5.486 | 27,698 | -6,686 | 0.01% | 151,960 |
| 2018-03-01 | 2018-02-27 | 5.486 | 34,384 | +5,731 | 0.01% | 188,642 |
| 2018-02-28 | 2018-02-26 | 5.570 | 28,653 | +7,641 | 0.01% | 159,599 |
| 2018-02-27 | 2018-02-23 | 5.507 | 21,012 | -4,776 | 0.01% | 115,718 |
| 2018-02-23 | 2018-02-21 | 5.528 | 25,788 | +8,596 | 0.01% | 142,561 |
| 2018-02-22 | 2018-02-20 | 5.444 | 17,192 | -4,775 | 0.01% | 93,601 |
| 2018-02-21 | 2018-02-15 | 5.444 | 21,967 | +10,506 | 0.01% | 119,598 |
| 2018-02-20 | 2018-02-13 | 5.382 | 11,461 | +10,506 | 0.00% | 61,679 |
| 2018-02-14 | 2018-02-12 | 5.340 | 955 | +955 | 0.00% | 5,099 |
| 2017-12-08 | 2017-12-06 | 5.444 | 0 | -32,474 | ||
| 2017-11-23 | 2017-11-21 | 5.549 | 32,474 | -7,640 | 0.01% | 180,203 |
| 2017-11-09 | 2017-11-07 | 5.654 | 40,114 | -2,866 | 0.01% | 226,798 |
| 2017-11-07 | 2017-11-03 | 5.570 | 42,980 | -7,640 | 0.01% | 239,402 |
| 2017-11-06 | 2017-11-02 | 5.570 | 50,620 | -3,821 | 0.02% | 281,957 |
| 2017-11-03 | 2017-11-01 | 5.486 | 54,441 | +14,327 | 0.02% | 298,681 |
| 2017-10-27 | 2017-10-25 | 5.361 | 40,114 | +7,640 | 0.01% | 215,038 |
| 2017-10-23 | 2017-10-19 | 5.570 | 32,474 | -21,012 | 0.01% | 180,883 |
| 2017-10-20 | 2017-10-18 | 5.612 | 53,486 | -955 | 0.02% | 300,161 |
| 2017-10-16 | 2017-10-12 | 5.633 | 54,441 | +5,731 | 0.02% | 306,661 |
| 2017-10-13 | 2017-10-11 | 5.612 | 48,710 | +9,551 | 0.02% | 273,358 |
| 2017-10-11 | 2017-10-09 | 5.675 | 39,159 | -8,596 | 0.01% | 222,219 |
| 2017-10-10 | 2017-10-06 | 5.717 | 47,755 | -5,731 | 0.02% | 272,999 |
| 2017-10-06 | 2017-10-03 | 5.654 | 53,486 | +1,910 | 0.02% | 302,401 |
| 2017-10-04 | 2017-09-29 | 5.633 | 51,576 | +3,821 | 0.02% | 290,522 |
| 2017-10-03 | 2017-09-28 | 5.633 | 47,755 | -2,865 | 0.02% | 268,999 |
| 2017-09-28 | 2017-09-26 | 5.612 | 50,620 | +3,820 | 0.02% | 284,077 |
| 2017-09-27 | 2017-09-25 | 5.821 | 46,800 | +955 | 0.02% | 272,440 |
| 2017-09-25 | 2017-09-21 | 5.989 | 45,845 | -955 | 0.02% | 274,560 |
| 2017-09-22 | 2017-09-20 | 6.280 | 46,800 | -3,820 | 0.02% | 293,881 |
| 2017-09-21 | 2017-09-19 | 6.088 | 50,620 | +10,219 | 0.02% | 308,171 |
| 2017-09-20 | 2017-09-18 | 6.194 | 40,401 | +2,818 | 0.01% | 250,259 |
| 2017-09-19 | 2017-09-15 | 6.237 | 37,583 | +1,880 | 0.01% | 234,403 |
| 2017-09-18 | 2017-09-14 | 6.258 | 35,703 | +4,697 | 0.01% | 223,438 |
| 2017-09-15 | 2017-09-13 | 6.258 | 31,006 | -17,851 | 0.01% | 194,043 |
| 2017-09-14 | 2017-09-12 | 6.109 | 48,857 | -3,759 | 0.02% | 298,478 |
| 2017-09-13 | 2017-09-11 | 5.896 | 52,616 | +20,671 | 0.02% | 310,243 |
| 2017-09-12 | 2017-09-08 | 5.833 | 31,945 | +939 | 0.01% | 186,319 |
| 2017-09-11 | 2017-09-07 | 5.854 | 31,006 | +2,819 | 0.01% | 181,503 |
| 2017-08-17 | 2017-08-15 | 5.407 | 28,187 | -1,879 | 0.01% | 152,401 |
| 2017-08-09 | 2017-08-07 | 5.024 | 30,066 | +28,187 | 0.01% | 151,040 |
| 2017-08-01 | 2017-07-28 | 5.066 | 1,879 | +1,879 | 0.00% | 9,519 |
| 2017-06-02 | 2017-05-31 | 4.002 | 0 | -14,093 | ||
| 2017-05-26 | 2017-05-24 | 3.832 | 14,093 | -1,880 | 0.00% | 53,998 |
| 2017-05-25 | 2017-05-23 | 3.789 | 15,973 | -1,879 | 0.01% | 60,522 |
| 2017-05-23 | 2017-05-19 | 4.170 | 17,852 | +1,087 | 0.01% | 74,451 |
| 2017-05-22 | 2017-05-18 | 4.284 | 16,765 | -2,648 | 0.01% | 71,818 |
| 2017-05-12 | 2017-05-10 | 4.216 | 19,413 | +1,765 | 0.01% | 81,841 |
| 2017-05-05 | 2017-05-02 | 4.261 | 17,648 | -5,294 | 0.01% | 75,201 |
| 2017-05-04 | 2017-04-28 | 4.193 | 22,942 | +4,412 | 0.01% | 96,199 |
| 2017-04-28 | 2017-04-26 | 4.193 | 18,530 | +7,059 | 0.01% | 77,699 |
| 2017-04-24 | 2017-04-20 | 4.148 | 11,471 | +11,471 | 0.00% | 47,580 |
| 2015-10-16 | 2015-10-14 | 3.711 | 0 | -3,961 | ||
| 2015-10-15 | 2015-10-13 | 3.812 | 3,961 | -7,922 | 0.00% | 15,100 |
| 2015-09-24 | 2015-09-22 | 3.509 | 11,883 | -3,960 | 0.00% | 41,701 |
| 2015-09-23 | 2015-09-21 | 3.509 | 15,843 | +1,584 | 0.01% | 55,598 |
| 2015-09-22 | 2015-09-18 | 3.636 | 14,259 | +11,090 | 0.01% | 51,839 |
| 2015-09-17 | 2015-09-15 | 3.484 | 3,169 | -4,753 | 0.00% | 11,041 |
| 2015-09-14 | 2015-09-10 | 3.509 | 7,922 | +7,922 | 0.00% | 27,801 |
| 2015-09-11 | 2015-09-09 | 3.610 | 0 | -5,545 | ||
| 2015-09-10 | 2015-09-08 | 3.585 | 5,545 | -6,338 | 0.00% | 19,879 |
| 2015-09-09 | 2015-09-07 | 3.484 | 11,883 | -6,337 | 0.00% | 41,401 |
| 2015-09-08 | 2015-09-04 | 3.498 | 18,220 | -1,584 | 0.01% | 63,731 |
| 2015-09-07 | 2015-09-02 | 3.498 | 19,804 | +364 | 0.01% | 69,272 |
| 2015-09-01 | 2015-08-28 | 3.601 | 19,440 | +4,665 | 0.01% | 69,999 |
| 2015-08-31 | 2015-08-27 | 3.652 | 14,775 | -2,332 | 0.01% | 53,961 |
| 2015-08-27 | 2015-08-25 | 3.549 | 17,107 | -8,554 | 0.01% | 60,718 |
| 2015-08-26 | 2015-08-24 | 3.755 | 25,661 | -1,555 | 0.01% | 96,359 |
| 2015-08-25 | 2015-08-21 | 4.115 | 27,216 | +16,329 | 0.01% | 111,998 |
| 2015-08-24 | 2015-08-20 | 4.012 | 10,887 | +778 | 0.00% | 43,682 |
| 2015-08-21 | 2015-08-19 | 4.167 | 10,109 | +6,221 | 0.00% | 42,120 |
| 2015-08-20 | 2015-08-18 | 4.295 | 3,888 | -3,888 | 0.00% | 16,700 |
| 2015-08-19 | 2015-08-17 | 4.269 | 7,776 | +7,776 | 0.00% | 33,199 |
| 2015-08-12 | 2015-08-10 | 4.321 | 0 | -26,439 | ||
| 2015-08-06 | 2015-08-04 | 4.218 | 26,439 | +778 | 0.01% | 111,521 |
| 2015-08-05 | 2015-08-03 | 4.141 | 25,661 | -778 | 0.01% | 106,259 |
| 2015-07-27 | 2015-07-23 | 4.475 | 26,439 | -3,888 | 0.01% | 118,321 |
| 2015-07-20 | 2015-07-16 | 4.398 | 30,327 | -778 | 0.01% | 133,380 |
| 2015-07-16 | 2015-07-14 | 4.450 | 31,105 | +3,889 | 0.01% | 138,402 |
| 2015-07-15 | 2015-07-13 | 4.552 | 27,216 | +1,555 | 0.01% | 123,898 |
| 2015-07-14 | 2015-07-10 | 4.321 | 25,661 | +6,221 | 0.01% | 110,879 |
| 2015-07-13 | 2015-07-09 | 4.064 | 19,440 | -2,333 | 0.01% | 78,999 |
| 2015-07-10 | 2015-07-08 | 3.858 | 21,773 | +8,554 | 0.01% | 83,999 |
| 2015-07-09 | 2015-07-07 | 4.347 | 13,219 | -8,554 | 0.01% | 57,458 |
| 2015-07-07 | 2015-07-03 | 5.144 | 21,773 | +3,888 | 0.01% | 111,999 |
| 2015-07-06 | 2015-07-02 | 5.273 | 17,885 | -2,333 | 0.01% | 94,299 |
| 2015-07-03 | 2015-06-30 | 5.427 | 20,218 | -1,555 | 0.01% | 109,720 |
| 2015-06-29 | 2015-06-25 | 5.658 | 21,773 | +3,888 | 0.01% | 123,199 |
| 2015-06-26 | 2015-06-24 | 5.710 | 17,885 | -3,888 | 0.01% | 102,119 |
| 2015-06-23 | 2015-06-19 | 5.350 | 21,773 | +3,888 | 0.01% | 116,479 |
| 2015-06-22 | 2015-06-18 | 5.427 | 17,885 | -4,666 | 0.01% | 97,059 |
| 2015-06-18 | 2015-06-16 | 5.401 | 22,551 | +17,108 | 0.01% | 121,801 |
| 2015-06-17 | 2015-06-15 | 5.504 | 5,443 | -20,218 | 0.00% | 29,958 |
| 2015-06-16 | 2015-06-12 | 5.221 | 25,661 | -11,664 | 0.01% | 133,979 |
| 2015-06-15 | 2015-06-11 | 5.221 | 37,325 | -3,111 | 0.02% | 194,878 |
| 2015-06-12 | 2015-06-10 | 5.170 | 40,436 | +11,664 | 0.02% | 209,041 |
| 2015-06-11 | 2015-06-09 | 5.170 | 28,772 | +3,111 | 0.01% | 148,742 |
| 2015-06-09 | 2015-06-05 | 5.478 | 25,661 | -3,888 | 0.01% | 140,579 |
| 2015-06-08 | 2015-06-04 | 5.401 | 29,549 | -50,545 | 0.01% | 159,598 |
| 2015-06-05 | 2015-06-03 | 5.273 | 80,094 | -10,109 | 0.03% | 422,299 |
| 2015-06-04 | 2015-06-02 | 5.350 | 90,203 | +778 | 0.04% | 482,559 |
| 2015-06-03 | 2015-06-01 | 5.478 | 89,425 | +8,553 | 0.04% | 489,897 |
| 2015-06-02 | 2015-05-29 | 5.273 | 80,872 | -16,330 | 0.03% | 426,401 |
| 2015-06-01 | 2015-05-28 | 5.298 | 97,202 | -6,221 | 0.04% | 515,002 |
| 2015-05-29 | 2015-05-27 | 5.401 | 103,423 | +17,108 | 0.04% | 558,603 |
| 2015-05-28 | 2015-05-26 | 5.427 | 86,315 | -20,218 | 0.04% | 468,420 |
| 2015-05-27 | 2015-05-22 | 5.427 | 106,533 | -1,555 | 0.04% | 578,140 |
| 2015-05-26 | 2015-05-21 | 5.427 | 108,088 | -2,333 | 0.04% | 586,579 |
| 2015-05-22 | 2015-05-20 | 6.182 | 110,421 | +2,333 | 0.05% | 682,636 |
| 2015-05-21 | 2015-05-19 | 6.075 | 108,088 | +2,716 | 0.04% | 656,642 |
| 2015-05-20 | 2015-05-18 | 5.861 | 105,372 | -2,242 | 0.05% | 617,582 |
| 2015-05-19 | 2015-05-15 | 5.674 | 107,614 | -41,849 | 0.05% | 610,563 |
| 2015-05-18 | 2015-05-14 | 5.914 | 149,463 | -32,135 | 0.06% | 883,998 |
| 2015-05-15 | 2015-05-13 | 5.192 | 181,598 | +1,495 | 0.08% | 942,841 |
| 2015-05-13 | 2015-05-11 | 5.299 | 180,103 | -4,484 | 0.08% | 954,359 |
| 2015-05-11 | 2015-05-07 | 5.245 | 184,587 | -5,979 | 0.08% | 968,239 |
| 2015-05-08 | 2015-05-06 | 5.192 | 190,566 | +14,199 | 0.08% | 989,402 |
| 2015-05-07 | 2015-05-05 | 5.352 | 176,367 | -10,462 | 0.08% | 944,002 |
| 2015-05-06 | 2015-05-04 | 5.433 | 186,829 | -16,441 | 0.08% | 1,015,000 |
| 2015-05-04 | 2015-04-29 | 5.299 | 203,270 | +6,726 | 0.09% | 1,077,120 |
| 2015-04-30 | 2015-04-28 | 5.326 | 196,544 | -2,989 | 0.08% | 1,046,739 |
| 2015-04-29 | 2015-04-27 | 5.352 | 199,533 | +17,935 | 0.09% | 1,067,998 |
| 2015-04-28 | 2015-04-24 | 5.379 | 181,598 | -17,935 | 0.08% | 976,861 |
| 2015-04-27 | 2015-04-23 | 5.379 | 199,533 | -5,232 | 0.09% | 1,073,338 |
| 2015-04-24 | 2015-04-22 | 5.406 | 204,765 | +748 | 0.09% | 1,106,962 |
| 2015-04-23 | 2015-04-21 | 5.299 | 204,017 | +13,451 | 0.09% | 1,081,078 |
| 2015-04-22 | 2015-04-20 | 5.326 | 190,566 | -11,209 | 0.08% | 1,014,902 |
| 2015-04-21 | 2015-04-17 | 5.620 | 201,775 | +2,242 | 0.09% | 1,133,998 |
| 2015-04-17 | 2015-04-15 | 5.593 | 199,533 | -1,495 | 0.09% | 1,116,057 |
| 2015-04-16 | 2015-04-14 | 5.754 | 201,028 | +20,177 | 0.09% | 1,156,699 |
| 2015-04-15 | 2015-04-13 | 5.914 | 180,851 | -24,661 | 0.08% | 1,069,643 |
| 2015-04-13 | 2015-04-09 | 4.978 | 205,512 | -20,178 | 0.09% | 1,023,000 |
| 2015-04-08 | 2015-04-01 | 4.978 | 225,690 | -3,736 | 0.10% | 1,123,442 |
| 2015-04-01 | 2015-03-30 | 4.951 | 229,426 | +4,484 | 0.10% | 1,135,899 |
| 2015-03-31 | 2015-03-27 | 5.138 | 224,942 | -11,210 | 0.10% | 1,155,839 |
| 2015-03-19 | 2015-03-17 | 4.817 | 236,152 | +2,242 | 0.10% | 1,137,600 |
| 2015-03-11 | 2015-03-09 | 5.085 | 233,910 | +747 | 0.10% | 1,189,400 |
| 2015-03-05 | 2015-03-03 | 5.005 | 233,163 | +748 | 0.10% | 1,166,882 |
| 2015-03-03 | 2015-02-27 | 5.326 | 232,415 | -748 | 0.10% | 1,237,778 |
| 2015-02-26 | 2015-02-24 | 5.460 | 233,163 | -2,242 | 0.10% | 1,272,962 |
| 2015-02-24 | 2015-02-18 | 5.486 | 235,405 | -747 | 0.10% | 1,291,502 |
| 2015-02-16 | 2015-02-12 | 5.245 | 236,152 | -1,495 | 0.10% | 1,238,720 |
| 2015-02-09 | 2015-02-05 | 4.576 | 237,647 | +1,495 | 0.10% | 1,087,562 |
| 2015-01-30 | 2015-01-28 | 4.443 | 236,152 | +747 | 0.10% | 1,049,120 |
| 2015-01-26 | 2015-01-22 | 4.443 | 235,405 | +17,189 | 0.10% | 1,045,802 |
| 2015-01-23 | 2015-01-21 | 4.550 | 218,216 | -14,199 | 0.09% | 992,798 |
| 2015-01-22 | 2015-01-20 | 4.362 | 232,415 | +2,242 | 0.10% | 1,013,858 |
| 2015-01-21 | 2015-01-19 | 4.469 | 230,173 | +1,494 | 0.10% | 1,028,718 |
| 2015-01-20 | 2015-01-16 | 4.523 | 228,679 | +2,242 | 0.10% | 1,034,281 |
| 2015-01-16 | 2015-01-14 | 4.550 | 226,437 | +1,495 | 0.10% | 1,030,201 |
| 2015-01-12 | 2015-01-08 | 4.764 | 224,942 | +2,989 | 0.10% | 1,071,559 |
| 2015-01-09 | 2015-01-07 | 4.630 | 221,953 | -2,989 | 0.10% | 1,027,620 |
| 2015-01-05 | 2014-12-31 | 4.550 | 224,942 | +9,715 | 0.10% | 1,023,399 |
| 2014-12-30 | 2014-12-24 | 4.523 | 215,227 | -6,726 | 0.09% | 973,440 |
| 2014-12-22 | 2014-12-18 | 4.683 | 221,953 | -747 | 0.10% | 1,039,500 |
| 2014-12-19 | 2014-12-17 | 4.790 | 222,700 | -21,672 | 0.10% | 1,066,839 |
| 2014-12-17 | 2014-12-15 | 4.951 | 244,372 | +1,494 | 0.10% | 1,209,898 |
| 2014-12-16 | 2014-12-12 | 5.085 | 242,878 | -1,494 | 0.10% | 1,235,001 |
| 2014-12-12 | 2014-12-10 | 4.817 | 244,372 | +2,989 | 0.10% | 1,177,198 |
| 2014-12-11 | 2014-12-09 | 4.683 | 241,383 | -1,495 | 0.10% | 1,130,499 |
| 2014-12-09 | 2014-12-05 | 5.406 | 242,878 | +10,463 | 0.10% | 1,313,001 |
| 2014-12-08 | 2014-12-04 | 5.620 | 232,415 | -10,463 | 0.10% | 1,306,198 |
| 2014-12-03 | 2014-12-01 | 5.540 | 242,878 | +3,737 | 0.10% | 1,345,501 |
| 2014-11-28 | 2014-11-26 | 5.941 | 239,141 | -3,737 | 0.10% | 1,420,799 |
| 2014-11-24 | 2014-11-20 | 5.540 | 242,878 | +5,979 | 0.10% | 1,345,501 |
| 2014-11-21 | 2014-11-19 | 5.647 | 236,899 | +747 | 0.10% | 1,337,738 |
| 2014-11-19 | 2014-11-17 | 5.674 | 236,152 | -6,726 | 0.10% | 1,339,840 |
| 2014-11-13 | 2014-11-11 | 5.968 | 242,878 | +8,221 | 0.10% | 1,449,501 |
| 2014-11-11 | 2014-11-07 | 5.888 | 234,657 | +2,989 | 0.10% | 1,381,598 |
| 2014-11-10 | 2014-11-06 | 5.888 | 231,668 | -6,726 | 0.10% | 1,364,000 |
| 2014-11-07 | 2014-11-05 | 5.807 | 238,394 | +2,242 | 0.10% | 1,384,461 |
| 2014-10-27 | 2014-10-23 | 6.664 | 236,152 | -2,242 | 0.10% | 1,573,680 |
| 2014-10-24 | 2014-10-22 | 6.717 | 238,394 | -2,242 | 0.10% | 1,601,381 |
| 2014-10-23 | 2014-10-21 | 6.717 | 240,636 | +11,210 | 0.10% | 1,616,441 |
| 2014-10-22 | 2014-10-20 | 6.878 | 229,426 | -8,968 | 0.10% | 1,577,979 |
| 2014-10-21 | 2014-10-17 | 6.905 | 238,394 | -1,495 | 0.10% | 1,646,041 |
| 2014-10-20 | 2014-10-16 | 6.610 | 239,889 | -747 | 0.10% | 1,585,743 |
| 2014-10-17 | 2014-10-15 | 6.851 | 240,636 | +5,231 | 0.10% | 1,648,641 |
| 2014-10-16 | 2014-10-14 | 6.771 | 235,405 | -2,242 | 0.10% | 1,593,902 |
| 2014-10-15 | 2014-10-13 | 7.012 | 237,647 | -18,682 | 0.10% | 1,666,323 |
| 2014-10-14 | 2014-10-10 | 7.012 | 256,329 | +3,736 | 0.11% | 1,797,317 |
| 2014-10-13 | 2014-10-09 | 7.708 | 252,593 | -13,452 | 0.11% | 1,946,881 |
| 2014-10-10 | 2014-10-08 | 7.493 | 266,045 | -747 | 0.11% | 1,993,603 |
| 2014-10-09 | 2014-10-07 | 6.985 | 266,792 | +18,683 | 0.11% | 1,863,541 |
| 2014-10-08 | 2014-10-06 | 6.878 | 248,109 | +3,737 | 0.11% | 1,706,480 |
| 2014-10-07 | 2014-10-03 | 6.798 | 244,372 | +747 | 0.10% | 1,661,157 |
| 2014-10-06 | 2014-09-30 | 6.824 | 243,625 | -11,210 | 0.10% | 1,662,599 |
| 2014-10-03 | 2014-09-29 | 6.530 | 254,835 | +747 | 0.11% | 1,664,081 |
| 2014-09-30 | 2014-09-26 | 6.798 | 254,088 | +1,495 | 0.11% | 1,727,203 |
| 2014-09-29 | 2014-09-25 | 6.878 | 252,593 | -4,484 | 0.11% | 1,737,321 |
| 2014-09-26 | 2014-09-24 | 6.530 | 257,077 | -5,978 | 0.11% | 1,678,721 |
| 2014-09-24 | 2014-09-22 | 6.584 | 263,055 | -2,990 | 0.11% | 1,731,838 |
| 2014-09-16 | 2014-09-12 | 6.557 | 266,045 | +2,990 | 0.11% | 1,744,403 |
| 2014-09-15 | 2014-09-11 | 6.664 | 263,055 | -3,737 | 0.11% | 1,752,958 |
| 2014-09-12 | 2014-09-10 | 6.584 | 266,792 | -18,683 | 0.11% | 1,756,440 |
| 2014-09-10 | 2014-09-05 | 6.744 | 285,475 | +747 | 0.12% | 1,925,281 |
| 2014-09-08 | 2014-09-04 | 6.504 | 284,728 | -8,220 | 0.12% | 1,851,953 |
| 2014-09-05 | 2014-09-03 | 6.342 | 292,948 | +2,924 | 0.13% | 1,857,782 |
| 2014-09-04 | 2014-09-02 | 6.369 | 290,024 | +738 | 0.13% | 1,847,099 |
| 2014-09-03 | 2014-09-01 | 6.504 | 289,286 | -738 | 0.13% | 1,881,599 |
| 2014-09-01 | 2014-08-28 | 6.396 | 290,024 | +5,166 | 0.13% | 1,854,959 |
| 2014-08-28 | 2014-08-26 | 6.667 | 284,858 | +1,476 | 0.12% | 1,899,118 |
| 2014-08-27 | 2014-08-25 | 7.426 | 283,382 | -1,476 | 0.12% | 2,104,317 |
| 2014-08-26 | 2014-08-22 | 7.019 | 284,858 | -1,476 | 0.12% | 1,999,478 |
| 2014-08-25 | 2014-08-21 | 6.992 | 286,334 | -1,476 | 0.12% | 2,002,078 |
| 2014-08-20 | 2014-08-18 | 7.182 | 287,810 | -738 | 0.12% | 2,066,999 |
| 2014-08-19 | 2014-08-15 | 7.101 | 288,548 | +5,166 | 0.13% | 2,048,839 |
| 2014-08-18 | 2014-08-14 | 7.182 | 283,382 | -3,690 | 0.12% | 2,035,197 |
| 2014-08-15 | 2014-08-13 | 7.101 | 287,072 | +30,995 | 0.12% | 2,038,358 |
| 2014-08-14 | 2014-08-12 | 7.101 | 256,077 | -738 | 0.11% | 1,818,278 |
| 2014-08-13 | 2014-08-11 | 6.992 | 256,815 | +4,428 | 0.11% | 1,795,678 |
| 2014-08-12 | 2014-08-08 | 7.019 | 252,387 | -1,818 | 0.11% | 1,771,557 |
| 2014-08-11 | 2014-08-07 | 7.155 | 254,205 | +2,951 | 0.11% | 1,818,764 |
| 2014-08-08 | 2014-08-06 | 7.317 | 251,254 | -737 | 0.11% | 1,838,507 |
| 2014-08-07 | 2014-08-05 | 7.453 | 251,991 | -4,029 | 0.11% | 1,878,046 |
| 2014-08-06 | 2014-08-04 | 7.317 | 256,020 | +8,788 | 0.11% | 1,873,381 |
| 2014-08-05 | 2014-08-01 | 7.290 | 247,232 | +134,983 | 0.11% | 1,802,376 |
| 2014-08-04 | 2014-07-31 | 7.399 | 112,249 | -1,476 | 0.05% | 830,488 |
| 2014-08-01 | 2014-07-30 | 7.534 | 113,725 | +3,690 | 0.05% | 856,819 |
| 2014-07-31 | 2014-07-29 | 7.751 | 110,035 | -160,703 | 0.05% | 852,875 |
| 2014-07-30 | 2014-07-28 | 7.805 | 270,738 | +27,306 | 0.12% | 2,113,149 |
| 2014-07-28 | 2014-07-24 | 7.724 | 243,432 | +42,064 | 0.11% | 1,880,230 |
| 2014-07-25 | 2014-07-23 | 7.480 | 201,368 | +77,487 | 0.09% | 1,506,218 |
| 2014-07-24 | 2014-07-22 | 7.561 | 123,881 | -7,379 | 0.05% | 936,693 |
| 2014-07-23 | 2014-07-21 | 7.507 | 131,260 | +16,709 | 0.06% | 985,373 |
| 2014-07-22 | 2014-07-18 | 7.209 | 114,551 | -10,332 | 0.05% | 825,789 |
| 2014-07-21 | 2014-07-17 | 7.155 | 124,883 | +165 | 0.05% | 893,502 |
| 2014-07-18 | 2014-07-16 | 6.965 | 124,718 | +5,166 | 0.05% | 868,662 |
| 2014-07-17 | 2014-07-15 | 6.477 | 119,552 | +100,222 | 0.05% | 774,360 |
| 2014-07-16 | 2014-07-14 | 6.315 | 19,330 | -171,805 | 0.01% | 122,061 |
| 2014-07-15 | 2014-07-11 | 6.721 | 191,135 | +78,225 | 0.08% | 1,284,637 |
| 2014-07-14 | 2014-07-10 | 6.911 | 112,910 | +8,118 | 0.05% | 780,299 |
| 2014-07-11 | 2014-07-09 | 6.938 | 104,792 | +2,951 | 0.05% | 727,037 |
| 2014-07-10 | 2014-07-08 | 6.992 | 101,841 | +7,380 | 0.04% | 712,083 |
| 2014-07-09 | 2014-07-07 | 7.128 | 94,461 | +11,070 | 0.04% | 673,282 |
| 2014-07-08 | 2014-07-04 | 7.534 | 83,391 | -738 | 0.04% | 628,279 |
| 2014-07-07 | 2014-07-03 | 7.588 | 84,129 | +2,214 | 0.04% | 638,399 |
| 2014-07-04 | 2014-07-02 | 7.805 | 81,915 | +738 | 0.04% | 639,358 |
| 2014-07-03 | 2014-06-30 | 7.724 | 81,177 | +1,476 | 0.04% | 626,998 |
| 2014-07-02 | 2014-06-27 | 7.778 | 79,701 | +9,593 | 0.03% | 619,918 |
| 2014-06-30 | 2014-06-26 | 7.697 | 70,108 | +738 | 0.03% | 539,603 |
| 2014-06-27 | 2014-06-25 | 7.399 | 69,370 | +5,166 | 0.03% | 513,243 |
| 2014-06-26 | 2014-06-24 | 7.588 | 64,204 | -2,952 | 0.03% | 487,201 |
| 2014-06-25 | 2014-06-23 | 7.480 | 67,156 | +3,690 | 0.03% | 502,322 |
| 2014-06-24 | 2014-06-20 | 7.615 | 63,466 | +2,952 | 0.03% | 483,321 |
| 2014-06-20 | 2014-06-18 | 8.347 | 60,514 | +36,161 | 0.03% | 505,121 |
| 2014-06-19 | 2014-06-17 | 8.185 | 24,353 | +2,952 | 0.01% | 199,319 |
| 2014-06-18 | 2014-06-16 | 8.293 | 21,401 | -738 | 0.01% | 177,478 |
| 2014-06-17 | 2014-06-13 | 8.428 | 22,139 | +18,449 | 0.01% | 186,598 |
| 2014-06-16 | 2014-06-12 | 8.266 | 3,690 | +1,476 | 0.00% | 30,501 |
| 2014-06-13 | 2014-06-11 | 8.483 | 2,214 | +2,214 | 0.00% | 18,781 |
| 2014-06-05 | 2014-06-03 | 35.633 | 0 | -2,214 | ||
| 2014-06-04 | 2014-05-30 | 35.126 | 2,214 | -1,694 | 0.00% | 77,770 |
| 2014-06-03 | 2014-05-29 | 33.100 | 3,908 | +3,553 | 0.01% | 129,354 |
| 2014-05-21 | 2014-05-19 | 30.454 | 355 | +355 | 0.00% | 10,811 |
| 2014-04-17 | 2014-04-15 | 26.176 | 0 | -1,066 | ||
| 2014-04-16 | 2014-04-14 | 27.020 | 1,066 | -3,197 | 0.00% | 28,804 |
| 2014-04-15 | 2014-04-11 | 29.722 | 4,263 | -2,487 | 0.01% | 126,706 |
| 2014-04-14 | 2014-04-10 | 32.087 | 6,750 | -2,488 | 0.01% | 216,584 |
| 2014-04-10 | 2014-04-08 | 32.706 | 9,238 | +5,330 | 0.02% | 302,136 |
| 2014-04-09 | 2014-04-07 | 34.845 | 3,908 | +1,066 | 0.01% | 136,174 |
| 2014-04-08 | 2014-04-04 | 35.239 | 2,842 | +710 | 0.01% | 100,149 |
| 2014-04-04 | 2014-04-02 | 37.209 | 2,132 | -3,908 | 0.00% | 79,330 |
| 2014-04-03 | 2014-04-01 | 35.070 | 6,040 | -6,040 | 0.01% | 211,823 |
| 2014-04-02 | 2014-03-31 | 32.762 | 12,080 | -710 | 0.02% | 395,766 |
| 2014-04-01 | 2014-03-28 | 32.987 | 12,790 | +355 | 0.03% | 421,907 |
| 2014-03-31 | 2014-03-27 | 32.987 | 12,435 | +8,882 | 0.03% | 410,196 |
| 2014-03-27 | 2014-03-25 | 34.901 | 3,553 | +1,066 | 0.01% | 124,004 |
| 2014-03-25 | 2014-03-21 | 35.746 | 2,487 | -711 | 0.01% | 88,899 |
| 2014-03-24 | 2014-03-20 | 35.971 | 3,198 | +1,777 | 0.01% | 115,034 |
| 2014-03-21 | 2014-03-19 | 37.434 | 1,421 | -355 | 0.00% | 53,194 |
| 2014-03-19 | 2014-03-17 | 35.520 | 1,776 | +355 | 0.00% | 63,084 |
| 2014-03-18 | 2014-03-14 | 37.378 | 1,421 | +1,421 | 0.00% | 53,114 |
| 2014-03-17 | 2014-03-13 | 35.971 | 0 | -1,421 | ||
| 2014-03-13 | 2014-03-11 | 40.080 | 1,421 | -6,395 | 0.00% | 56,954 |
| 2014-03-12 | 2014-03-10 | 38.842 | 7,816 | +5,329 | 0.02% | 303,586 |
| 2014-03-11 | 2014-03-07 | 40.474 | 2,487 | +2,487 | 0.01% | 100,659 |
| 2014-03-10 | 2014-03-06 | 36.365 | 0 | -1,066 | ||
| 2014-03-07 | 2014-03-05 | 33.325 | 1,066 | +355 | 0.00% | 35,524 |
| 2014-03-06 | 2014-03-04 | 31.017 | 711 | +711 | 0.00% | 22,053 |
| 2014-03-05 | 2014-03-03 | 30.173 | 0 | -1,066 | ||
| 2014-03-04 | 2014-02-28 | 31.186 | 1,066 | -1,421 | 0.00% | 33,244 |
| 2014-03-03 | 2014-02-27 | 31.693 | 2,487 | +1,421 | 0.01% | 78,819 |
| 2014-02-28 | 2014-02-26 | 31.693 | 1,066 | -2,132 | 0.00% | 33,784 |
| 2014-02-27 | 2014-02-25 | 31.017 | 3,198 | +2,487 | 0.01% | 99,192 |
| 2014-02-25 | 2014-02-21 | 30.567 | 711 | +711 | 0.00% | 21,733 |
| 2014-02-24 | 2014-02-20 | 28.371 | 0 | -1,066 | ||
| 2014-02-20 | 2014-02-18 | 29.216 | 1,066 | -1,231 | 0.00% | 31,144 |
| 2014-02-19 | 2014-02-17 | 29.159 | 2,297 | +165 | 0.00% | 66,979 |
| 2014-02-18 | 2014-02-14 | 28.428 | 2,132 | +1,421 | 0.00% | 60,608 |
| 2014-02-17 | 2014-02-13 | 28.484 | 711 | +711 | 0.00% | 20,252 |
| 2014-02-14 | 2014-02-12 | 27.583 | 0 | -5,329 | ||
| 2014-02-13 | 2014-02-11 | 26.063 | 5,329 | -356 | 0.01% | 138,891 |
| 2014-02-10 | 2014-02-06 | 23.418 | 5,685 | +1,066 | 0.01% | 133,129 |
| 2014-02-07 | 2014-02-05 | 23.530 | 4,619 | +1,421 | 0.01% | 108,686 |
| 2014-02-06 | 2014-02-04 | 23.699 | 3,198 | -1,421 | 0.01% | 75,789 |
| 2014-02-05 | 2014-01-30 | 24.149 | 4,619 | +1,066 | 0.01% | 111,546 |
| 2014-02-04 | 2014-01-28 | 23.755 | 3,553 | -1,066 | 0.01% | 84,403 |
| 2014-01-29 | 2014-01-27 | 23.643 | 4,619 | -355 | 0.01% | 109,206 |
| 2014-01-28 | 2014-01-24 | 24.825 | 4,974 | +355 | 0.01% | 123,479 |
| 2014-01-27 | 2014-01-23 | 26.288 | 4,619 | -355 | 0.01% | 121,426 |
| 2014-01-24 | 2014-01-22 | 26.851 | 4,974 | +2,487 | 0.01% | 133,559 |
| 2014-01-23 | 2014-01-21 | 27.020 | 2,487 | -2,132 | 0.01% | 67,199 |
| 2014-01-22 | 2014-01-20 | 26.908 | 4,619 | +1,777 | 0.01% | 124,287 |
| 2014-01-21 | 2014-01-17 | 24.149 | 2,842 | -711 | 0.01% | 68,632 |
| 2014-01-17 | 2014-01-15 | 23.418 | 3,553 | +1,066 | 0.01% | 83,203 |
| 2014-01-16 | 2014-01-14 | 23.305 | 2,487 | -57,912 | 0.01% | 57,959 |
| 2014-01-15 | 2014-01-13 | 23.924 | 60,399 | +34,463 | 0.13% | 1,444,998 |
| 2014-01-14 | 2014-01-10 | 23.192 | 25,936 | +2,487 | 0.06% | 601,518 |
| 2014-01-13 | 2014-01-09 | 22.686 | 23,449 | -2,487 | 0.05% | 531,959 |
| 2014-01-09 | 2014-01-07 | 21.278 | 25,936 | +2,842 | 0.06% | 551,878 |
| 2014-01-08 | 2014-01-06 | 22.629 | 23,094 | -710 | 0.05% | 522,605 |
| 2014-01-07 | 2014-01-03 | 20.828 | 23,804 | -356 | 0.05% | 495,793 |
| 2014-01-03 | 2013-12-31 | 20.997 | 24,160 | -1,776 | 0.05% | 507,288 |
| 2013-12-30 | 2013-12-24 | 21.110 | 25,936 | -1,066 | 0.06% | 547,498 |
| 2013-12-27 | 2013-12-20 | 20.997 | 27,002 | +1,421 | 0.06% | 566,961 |
| 2013-12-23 | 2013-12-19 | 22.067 | 25,581 | +711 | 0.05% | 564,484 |
| 2013-12-20 | 2013-12-18 | 22.179 | 24,870 | -1,421 | 0.05% | 551,595 |
| 2013-12-18 | 2013-12-16 | 22.517 | 26,291 | -356 | 0.06% | 591,992 |
| 2013-12-16 | 2013-12-12 | 22.686 | 26,647 | -355 | 0.06% | 604,508 |
| 2013-12-13 | 2013-12-11 | 22.629 | 27,002 | -355 | 0.06% | 611,041 |
| 2013-12-12 | 2013-12-10 | 22.798 | 27,357 | -1,777 | 0.06% | 623,694 |
| 2013-12-11 | 2013-12-09 | 23.305 | 29,134 | +2,487 | 0.06% | 678,967 |
| 2013-12-10 | 2013-12-06 | 24.037 | 26,647 | -1,421 | 0.06% | 640,508 |
| 2013-12-09 | 2013-12-05 | 24.712 | 28,068 | +1,777 | 0.06% | 693,624 |
| 2013-12-02 | 2013-11-28 | 24.656 | 26,291 | -711 | 0.06% | 648,231 |
| 2013-11-27 | 2013-11-25 | 24.375 | 27,002 | -1,066 | 0.06% | 658,161 |
| 2013-11-25 | 2013-11-21 | 23.249 | 28,068 | -1,066 | 0.06% | 652,544 |
| 2013-11-21 | 2013-11-19 | 22.686 | 29,134 | +711 | 0.06% | 660,927 |
| 2013-11-20 | 2013-11-18 | 22.742 | 28,423 | -711 | 0.06% | 646,398 |
| 2013-11-19 | 2013-11-15 | 22.517 | 29,134 | -1,421 | 0.06% | 656,007 |
| 2013-11-18 | 2013-11-14 | 22.292 | 30,555 | +1,066 | 0.06% | 681,124 |
| 2013-11-15 | 2013-11-13 | 23.024 | 29,489 | +355 | 0.06% | 678,941 |
| 2013-11-14 | 2013-11-12 | 23.249 | 29,134 | -1,421 | 0.06% | 677,327 |
| 2013-11-13 | 2013-11-11 | 22.798 | 30,555 | +2,487 | 0.06% | 696,604 |
| 2013-11-12 | 2013-11-08 | 23.812 | 28,068 | -1,066 | 0.06% | 668,344 |
| 2013-11-11 | 2013-11-07 | 24.093 | 29,134 | -710 | 0.06% | 701,928 |
| 2013-11-07 | 2013-11-05 | 23.980 | 29,844 | +1,066 | 0.06% | 715,674 |
| 2013-11-06 | 2013-11-04 | 24.543 | 28,778 | -356 | 0.06% | 706,310 |
| 2013-11-04 | 2013-10-31 | 24.656 | 29,134 | +356 | 0.06% | 718,328 |
| 2013-11-01 | 2013-10-30 | 24.825 | 28,778 | -356 | 0.06% | 714,410 |
| 2013-10-24 | 2013-10-22 | 24.487 | 29,134 | +3,553 | 0.06% | 713,408 |
| 2013-10-23 | 2013-10-21 | 25.050 | 25,581 | +3,198 | 0.05% | 640,805 |
| 2013-10-21 | 2013-10-17 | 22.517 | 22,383 | +3,553 | 0.05% | 503,996 |
| 2013-10-18 | 2013-10-16 | 21.447 | 18,830 | -197,186 | 0.04% | 403,853 |
| 2013-10-17 | 2013-10-15 | 21.898 | 216,016 | +163,433 | 0.46% | 4,730,248 |
| 2013-10-15 | 2013-10-10 | 21.785 | 52,583 | +1,777 | 0.11% | 1,145,525 |
| 2013-10-11 | 2013-10-09 | 21.504 | 50,806 | +710 | 0.11% | 1,092,513 |
| 2013-10-09 | 2013-10-07 | 21.504 | 50,096 | -710 | 0.11% | 1,077,246 |
| 2013-10-08 | 2013-10-04 | 21.391 | 50,806 | -356 | 0.11% | 1,086,793 |
| 2013-10-03 | 2013-09-30 | 21.560 | 51,162 | -1,065 | 0.11% | 1,103,049 |
| 2013-09-30 | 2013-09-26 | 20.884 | 52,227 | +1,421 | 0.11% | 1,090,730 |
| 2013-09-24 | 2013-09-19 | 21.841 | 50,806 | +1,066 | 0.11% | 1,109,673 |
| 2013-09-13 | 2013-09-11 | 20.772 | 49,740 | +3,552 | 0.11% | 1,033,191 |
| 2013-09-12 | 2013-09-10 | 20.659 | 46,188 | +7,106 | 0.10% | 954,209 |
| 2013-09-11 | 2013-09-09 | 20.828 | 39,082 | +3,553 | 0.08% | 814,005 |
| 2013-09-10 | 2013-09-06 | 21.201 | 35,529 | +8,882 | 0.08% | 753,235 |
| 2013-09-09 | 2013-09-05 | 21.315 | 26,647 | +9,195 | 0.06% | 567,985 |
| 2013-09-06 | 2013-09-04 | 21.602 | 17,452 | +17,452 | 0.04% | 376,992 |
| 2013-09-04 | 2013-09-02 | 21.774 | 0 | -69,809 | ||
| 2013-09-03 | 2013-08-30 | 19.195 | 69,809 | +48,866 | 0.15% | 1,339,991 |
| 2013-08-30 | 2013-08-28 | 20.456 | 20,943 | +6,981 | 0.05% | 428,403 |
| 2013-08-29 | 2013-08-27 | 20.857 | 13,962 | +13,962 | 0.03% | 291,202 |
| 2013-08-27 | 2013-08-23 | 18.049 | 0 | -62,130 | ||
| 2013-08-01 | 2013-07-30 | 15.471 | 62,130 | +8,726 | 0.13% | 961,194 |
| 2013-07-31 | 2013-07-29 | 15.585 | 53,404 | +6,283 | 0.12% | 832,316 |
| 2013-06-05 | 2013-06-03 | 12.606 | 47,121 | +3,490 | 0.10% | 593,995 |
| 2013-06-04 | 2013-05-31 | 12.663 | 43,631 | +3,491 | 0.09% | 552,501 |
| 2013-06-03 | 2013-05-30 | 12.663 | 40,140 | +5,235 | 0.09% | 508,294 |
| 2013-05-31 | 2013-05-29 | 12.720 | 34,905 | +7,679 | 0.08% | 444,003 |
| 2013-05-30 | 2013-05-28 | 12.720 | 27,226 | +4,189 | 0.06% | 346,324 |
| 2013-05-29 | 2013-05-27 | 12.835 | 23,037 | +4,188 | 0.05% | 295,678 |
| 2013-05-28 | 2013-05-24 | 12.548 | 18,849 | +4,189 | 0.04% | 236,526 |
| 2013-05-27 | 2013-05-23 | 12.319 | 14,660 | +4,189 | 0.03% | 180,600 |
| 2013-05-24 | 2013-05-22 | 12.262 | 10,471 | -90,753 | 0.02% | 128,395 |
| 2013-05-23 | 2013-05-21 | 12.033 | 101,224 | +5,236 | 0.22% | 1,218,003 |
| 2013-05-22 | 2013-05-20 | 11.918 | 95,988 | +10,471 | 0.21% | 1,144,000 |
| 2013-05-20 | 2013-05-15 | 13.219 | 85,517 | +5,236 | 0.18% | 1,130,431 |
| 2013-05-16 | 2013-05-14 | 13.158 | 80,281 | +9,367 | 0.17% | 1,056,349 |
| 2013-05-15 | 2013-05-13 | 13.158 | 70,914 | +4,947 | 0.16% | 933,097 |
| 2013-05-14 | 2013-05-10 | 13.219 | 65,967 | +4,948 | 0.15% | 872,004 |
| 2013-05-13 | 2013-05-09 | 12.612 | 61,019 | +4,947 | 0.14% | 769,597 |
| 2013-05-09 | 2013-05-07 | 12.370 | 56,072 | +4,948 | 0.13% | 693,603 |
| 2013-05-03 | 2013-04-30 | 12.370 | 51,124 | +3,958 | 0.12% | 632,397 |
| 2013-05-02 | 2013-04-29 | 11.885 | 47,166 | +3,958 | 0.11% | 560,557 |
| 2013-04-30 | 2013-04-26 | 12.249 | 43,208 | +11,874 | 0.10% | 529,237 |
| 2013-04-26 | 2013-04-24 | 11.642 | 31,334 | +9,895 | 0.07% | 364,798 |
| 2013-04-24 | 2013-04-22 | 11.460 | 21,439 | +4,947 | 0.05% | 245,698 |
| 2013-04-18 | 2013-04-16 | 11.278 | 16,492 | +6,597 | 0.04% | 186,004 |
| 2013-04-17 | 2013-04-15 | 11.278 | 9,895 | +3,298 | 0.02% | 111,600 |
| 2013-04-16 | 2013-04-12 | 11.278 | 6,597 | +3,299 | 0.02% | 74,404 |
| 2013-04-15 | 2013-04-11 | 11.097 | 3,298 | +3,298 | 0.01% | 36,596 |
| 2012-08-31 | 2012-08-29 | 11.100 | 0 | -1,297 | ||
| 2012-08-01 | 2012-07-30 | 12.210 | 1,297 | -325 | 0.00% | 15,836 |
| 2012-07-19 | 2012-07-17 | 12.456 | 1,622 | -973 | 0.00% | 20,204 |
| 2012-07-11 | 2012-07-09 | 12.148 | 2,595 | -324 | 0.01% | 31,524 |
| 2012-07-06 | 2012-07-04 | 11.716 | 2,919 | -324 | 0.01% | 34,200 |
| 2012-07-04 | 2012-06-29 | 11.285 | 3,243 | -973 | 0.01% | 36,596 |
| 2012-06-28 | 2012-06-26 | 11.901 | 4,216 | -325 | 0.01% | 50,176 |
| 2012-05-24 | 2012-05-22 | 9.620 | 4,541 | -648 | 0.01% | 43,683 |
| 2012-05-18 | 2012-05-16 | 10.831 | 5,189 | +314 | 0.01% | 56,202 |
| 2012-05-02 | 2012-04-27 | 11.028 | 4,875 | -914 | 0.01% | 53,761 |
| 2012-04-24 | 2012-04-20 | 11.094 | 5,789 | -305 | 0.01% | 64,221 |
| 2012-04-17 | 2012-04-13 | 11.487 | 6,094 | +2,438 | 0.02% | 70,005 |
| 2012-04-10 | 2012-04-03 | 10.568 | 3,656 | -1,219 | 0.01% | 38,638 |
| 2012-04-05 | 2012-04-02 | 10.372 | 4,875 | +609 | 0.01% | 50,561 |
| 2012-04-03 | 2012-03-30 | 10.700 | 4,266 | +3,047 | 0.01% | 45,645 |
| 2012-04-02 | 2012-03-29 | 9.846 | 1,219 | -3,961 | 0.00% | 12,003 |
| 2012-03-30 | 2012-03-28 | 10.306 | 5,180 | +3,657 | 0.01% | 53,385 |
| 2012-03-29 | 2012-03-27 | 11.094 | 1,523 | +1,523 | 0.00% | 16,896 |
| 2011-10-17 | 2011-10-13 | 11.553 | 0 | -18,585 | ||
| 2011-10-14 | 2011-10-12 | 11.159 | 18,585 | -3,047 | 0.05% | 207,395 |
| 2011-10-04 | 2011-09-30 | 10.634 | 21,632 | -12,187 | 0.05% | 230,037 |
| 2011-09-28 | 2011-09-26 | 11.159 | 33,819 | -1,219 | 0.08% | 377,395 |
| 2011-09-27 | 2011-09-23 | 11.159 | 35,038 | -19,804 | 0.09% | 390,998 |
| 2011-09-22 | 2011-09-20 | 12.144 | 54,842 | -13,711 | 0.14% | 665,996 |
| 2011-09-06 | 2011-09-02 | 13.000 | 68,553 | +1,055 | 0.17% | 891,212 |
| 2011-06-07 | 2011-06-02 | 13.934 | 67,498 | +14,999 | 0.17% | 940,496 |
| 2011-05-17 | 2011-05-13 | 15.896 | 52,499 | +2,739 | 0.13% | 834,547 |
| 2011-03-29 | 2011-03-25 | 18.147 | 49,760 | -21,325 | 0.13% | 903,007 |
| 2011-03-16 | 2011-03-14 | 16.670 | 71,085 | +71,085 | 0.19% | 1,184,998 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy