History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.630 2,000 +0 0.00% 9,260
2025-10-13 2025-10-09 4.820 2,000 +0 0.00% 9,640
2025-10-10 2025-10-08 4.930 2,000 +0 0.00% 9,860
2025-10-09 2025-10-06 4.680 2,000 +0 0.00% 9,360
2025-10-08 2025-10-03 4.750 2,000 +0 0.00% 9,500
2025-10-06 2025-10-02 5.100 2,000 +0 0.00% 10,200
2025-10-03 2025-09-30 4.480 2,000 +0 0.00% 8,960
2025-10-02 2025-09-29 4.550 2,000 +0 0.00% 9,100
2025-09-30 2025-09-26 4.450 2,000 +0 0.00% 8,900
2025-09-29 2025-09-25 4.785 2,000 +0 0.00% 9,570
2025-09-26 2025-09-24 4.795 2,000 +65 0.00% 9,591
2025-09-25 2025-09-23 4.868 1,935 +0 0.00% 9,419
2025-09-24 2025-09-22 4.702 1,935 +0 0.00% 9,099
2025-09-23 2025-09-19 4.702 1,935 +0 0.00% 9,099
2025-09-22 2025-09-18 4.733 1,935 +0 0.00% 9,159
2025-09-19 2025-09-17 4.754 1,935 +0 0.00% 9,199
2025-09-18 2025-09-16 4.692 1,935 +0 0.00% 9,079
2025-09-17 2025-09-15 4.682 1,935 +0 0.00% 9,059
2025-09-16 2025-09-12 4.651 1,935 +0 0.00% 8,999
2025-09-15 2025-09-11 4.651 1,935 +0 0.00% 8,999
2025-09-12 2025-09-10 4.661 1,935 +0 0.00% 9,019
2025-09-11 2025-09-09 4.651 1,935 +0 0.00% 8,999
2025-09-10 2025-09-08 4.651 1,935 +0 0.00% 8,999
2025-09-09 2025-09-05 4.651 1,935 +0 0.00% 8,999
2025-09-08 2025-09-04 4.506 1,935 +0 0.00% 8,719
2025-09-05 2025-09-03 4.630 1,935 +0 0.00% 8,959
2025-09-04 2025-09-02 4.651 1,935 +0 0.00% 8,999
2025-09-03 2025-09-01 4.692 1,935 +0 0.00% 9,079
2025-09-02 2025-08-29 4.702 1,935 +0 0.00% 9,099
2025-09-01 2025-08-28 4.692 1,935 +0 0.00% 9,079
2025-08-29 2025-08-27 4.733 1,935 +0 0.00% 9,159
2025-08-28 2025-08-26 4.857 1,935 +0 0.00% 9,399
2025-08-27 2025-08-25 5.384 1,935 +0 0.00% 10,419
2025-08-26 2025-08-22 5.302 1,935 +0 0.00% 10,259
2025-08-25 2025-08-21 5.209 1,935 +0 0.00% 10,079
2025-08-22 2025-08-20 5.188 1,935 +0 0.00% 10,039
2025-08-21 2025-08-19 5.260 1,935 +0 0.00% 10,179
2025-08-20 2025-08-18 4.961 1,935 +0 0.00% 9,599
2025-08-19 2025-08-15 4.857 1,935 +0 0.00% 9,399
2025-08-18 2025-08-14 4.857 1,935 +0 0.00% 9,399
2025-08-15 2025-08-13 4.878 1,935 +0 0.00% 9,439
2025-08-14 2025-08-12 4.754 1,935 +0 0.00% 9,199
2025-08-13 2025-08-11 4.806 1,935 +0 0.00% 9,299
2025-08-12 2025-08-08 4.723 1,935 +0 0.00% 9,139
2025-08-11 2025-08-07 4.723 1,935 +0 0.00% 9,139
2025-08-08 2025-08-06 4.826 1,935 +0 0.00% 9,339
2025-08-07 2025-08-05 4.826 1,935 +0 0.00% 9,339
2025-08-06 2025-08-04 4.826 1,935 +0 0.00% 9,339
2025-08-05 2025-08-01 4.837 1,935 +0 0.00% 9,359
2025-08-04 2025-07-31 4.857 1,935 +0 0.00% 9,399
2025-08-01 2025-07-30 4.909 1,935 +0 0.00% 9,499
2025-07-31 2025-07-29 4.868 1,935 +0 0.00% 9,419
2025-07-30 2025-07-28 4.899 1,935 +0 0.00% 9,479
2025-07-29 2025-07-25 4.888 1,935 +0 0.00% 9,459
2025-07-28 2025-07-24 4.857 1,935 +0 0.00% 9,399
2025-07-25 2025-07-23 4.878 1,935 +0 0.00% 9,439
2025-07-24 2025-07-22 4.888 1,935 +0 0.00% 9,459
2025-07-23 2025-07-21 4.733 1,935 +0 0.00% 9,159
2025-07-22 2025-07-18 4.599 1,935 +0 0.00% 8,899
2025-07-21 2025-07-17 4.547 1,935 +0 0.00% 8,799
2025-07-18 2025-07-16 4.527 1,935 +0 0.00% 8,759
2025-07-17 2025-07-15 4.454 1,935 +0 0.00% 8,619
2025-07-16 2025-07-14 4.361 1,935 +0 0.00% 8,439
2025-07-15 2025-07-11 4.361 1,935 +0 0.00% 8,439
2025-07-14 2025-07-10 4.444 1,935 +0 0.00% 8,599
2025-07-11 2025-07-09 4.268 1,935 +0 0.00% 8,259
2025-07-10 2025-07-08 4.289 1,935 +0 0.00% 8,299
2025-07-09 2025-07-07 4.258 1,935 +0 0.00% 8,239
2025-07-08 2025-07-04 4.258 1,935 +0 0.00% 8,239
2025-07-07 2025-07-03 4.237 1,935 +0 0.00% 8,199
2025-07-04 2025-07-02 4.196 1,935 +0 0.00% 8,119
2025-07-03 2025-06-30 4.206 1,935 +0 0.00% 8,139
2025-07-02 2025-06-27 4.206 1,935 +0 0.00% 8,139
2025-06-30 2025-06-26 4.206 1,935 +0 0.00% 8,139
2025-06-27 2025-06-25 4.165 1,935 +0 0.00% 8,059
2025-06-26 2025-06-24 4.186 1,935 +0 0.00% 8,099
2025-06-25 2025-06-23 4.165 1,935 +0 0.00% 8,059
2025-06-24 2025-06-20 4.165 1,935 +0 0.00% 8,059
2025-06-23 2025-06-19 4.165 1,935 +0 0.00% 8,059
2025-06-20 2025-06-18 4.144 1,935 +0 0.00% 8,019
2025-06-19 2025-06-17 4.175 1,935 +0 0.00% 8,079
2025-06-18 2025-06-16 4.144 1,935 +0 0.00% 8,019
2025-06-17 2025-06-13 4.124 1,935 +0 0.00% 7,979
2025-06-16 2025-06-12 4.134 1,935 +0 0.00% 7,999
2025-06-13 2025-06-11 4.134 1,935 +0 0.00% 7,999
2025-06-12 2025-06-10 4.134 1,935 +0 0.00% 7,999
2025-06-11 2025-06-09 4.227 1,935 +0 0.00% 8,179
2025-06-10 2025-06-06 4.175 1,935 +0 0.00% 8,079
2025-06-09 2025-06-05 4.175 1,935 +0 0.00% 8,079
2025-06-06 2025-06-04 4.134 1,935 +0 0.00% 7,999
2025-06-05 2025-06-03 4.144 1,935 +0 0.00% 8,019
2025-06-04 2025-06-02 4.144 1,935 +0 0.00% 8,019
2025-06-03 2025-05-30 4.082 1,935 +0 0.00% 7,899
2025-06-02 2025-05-29 4.155 1,935 +0 0.00% 8,039
2025-05-30 2025-05-28 4.124 1,935 +0 0.00% 7,979
2025-05-29 2025-05-27 4.155 1,935 +0 0.00% 8,039
2025-05-28 2025-05-26 4.134 1,935 +0 0.00% 7,999
2025-05-27 2025-05-23 4.134 1,935 +0 0.00% 7,999
2025-05-26 2025-05-22 4.175 1,935 +0 0.00% 8,079
2025-05-23 2025-05-21 4.718 1,935 +0 0.00% 9,130
2025-05-22 2025-05-20 4.707 1,935 +112 0.00% 9,109
2025-05-21 2025-05-19 4.663 1,823 +0 0.00% 8,501
2025-05-20 2025-05-16 4.631 1,823 +0 0.00% 8,441
2025-05-19 2025-05-15 4.652 1,823 +0 0.00% 8,481
2025-05-16 2025-05-14 4.663 1,823 +0 0.00% 8,501
2025-05-15 2025-05-13 4.565 1,823 +0 0.00% 8,321
2025-05-14 2025-05-12 4.631 1,823 +0 0.00% 8,441
2025-05-13 2025-05-09 4.609 1,823 +0 0.00% 8,401
2025-05-12 2025-05-08 4.609 1,823 +0 0.00% 8,401
2025-05-09 2025-05-07 4.609 1,823 +0 0.00% 8,401
2025-05-08 2025-05-06 4.521 1,823 +0 0.00% 8,241
2025-05-07 2025-05-02 4.411 1,823 +0 0.00% 8,041
2025-05-06 2025-04-30 4.455 1,823 +0 0.00% 8,121
2025-05-02 2025-04-29 4.367 1,823 +0 0.00% 7,961
2025-04-30 2025-04-28 4.411 1,823 +0 0.00% 8,041
2025-04-29 2025-04-25 4.411 1,823 +0 0.00% 8,041
2025-04-28 2025-04-24 4.400 1,823 +0 0.00% 8,021
2025-04-25 2025-04-23 4.422 1,823 +0 0.00% 8,061
2025-04-24 2025-04-22 4.422 1,823 +0 0.00% 8,061
2025-04-23 2025-04-17 4.422 1,823 +0 0.00% 8,061
2025-04-22 2025-04-16 4.389 1,823 +0 0.00% 8,001
2025-04-17 2025-04-15 4.389 1,823 +0 0.00% 8,001
2025-04-16 2025-04-14 4.389 1,823 +0 0.00% 8,001
2025-04-15 2025-04-11 4.499 1,823 +0 0.00% 8,201
2025-04-14 2025-04-10 4.389 1,823 +0 0.00% 8,001
2025-04-11 2025-04-09 4.126 1,823 +0 0.00% 7,521
2025-04-10 2025-04-08 4.367 1,823 +0 0.00% 7,961
2025-04-09 2025-04-07 4.268 1,823 +0 0.00% 7,781
2025-04-08 2025-04-03 4.718 1,823 +0 0.00% 8,601
2025-04-07 2025-04-02 4.806 1,823 +0 0.00% 8,761
2025-04-03 2025-04-01 4.718 1,823 +0 0.00% 8,601
2025-04-02 2025-03-31 4.718 1,823 +0 0.00% 8,601
2025-04-01 2025-03-28 4.729 1,823 +0 0.00% 8,621
2025-03-31 2025-03-27 4.828 1,823 +0 0.00% 8,801
2025-03-28 2025-03-26 4.718 1,823 +0 0.00% 8,601
2025-03-27 2025-03-25 4.674 1,823 +0 0.00% 8,521
2025-03-26 2025-03-24 4.696 1,823 +0 0.00% 8,561
2025-03-25 2025-03-21 4.718 1,823 +0 0.00% 8,601
2025-03-24 2025-03-20 4.751 1,823 +0 0.00% 8,661
2025-03-21 2025-03-19 4.718 1,823 +0 0.00% 8,601
2025-03-20 2025-03-18 4.828 1,823 +0 0.00% 8,801
2025-03-19 2025-03-17 4.663 1,823 +0 0.00% 8,501
2025-03-18 2025-03-14 4.828 1,823 +0 0.00% 8,801
2025-03-17 2025-03-13 4.587 1,823 +0 0.00% 8,361
2025-03-14 2025-03-12 4.620 1,823 +0 0.00% 8,421
2025-03-13 2025-03-11 4.620 1,823 +0 0.00% 8,421
2025-03-12 2025-03-10 4.718 1,823 +0 0.00% 8,601
2025-03-11 2025-03-07 4.652 1,823 +0 0.00% 8,481
2025-03-10 2025-03-06 4.773 1,823 +0 0.00% 8,701
2025-03-07 2025-03-05 4.609 1,823 +0 0.00% 8,401
2025-03-06 2025-03-04 4.554 1,823 +0 0.00% 8,301
2025-03-05 2025-03-03 4.641 1,823 +0 0.00% 8,461
2025-03-04 2025-02-28 4.620 1,823 +0 0.00% 8,421
2025-03-03 2025-02-27 4.641 1,823 +0 0.00% 8,461
2025-02-28 2025-02-26 4.631 1,823 +0 0.00% 8,441
2025-02-27 2025-02-25 4.532 1,823 +0 0.00% 8,261
2025-02-26 2025-02-24 4.587 1,823 +0 0.00% 8,361
2025-02-25 2025-02-21 4.565 1,823 +0 0.00% 8,321
2025-02-24 2025-02-20 4.565 1,823 +0 0.00% 8,321
2025-02-21 2025-02-19 4.609 1,823 +0 0.00% 8,401
2025-02-20 2025-02-18 4.554 1,823 +0 0.00% 8,301
2025-02-19 2025-02-17 4.532 1,823 +0 0.00% 8,261
2025-02-18 2025-02-14 4.565 1,823 +0 0.00% 8,321
2025-02-17 2025-02-13 4.565 1,823 +0 0.00% 8,321
2025-02-14 2025-02-12 4.543 1,823 +0 0.00% 8,281
2025-02-13 2025-02-11 4.532 1,823 +0 0.00% 8,261
2025-02-12 2025-02-10 4.587 1,823 +0 0.00% 8,361
2025-02-11 2025-02-07 4.554 1,823 +0 0.00% 8,301
2025-02-10 2025-02-06 4.609 1,823 +0 0.00% 8,401
2025-02-07 2025-02-05 4.631 1,823 +0 0.00% 8,441
2025-02-06 2025-02-04 4.609 1,823 +0 0.00% 8,401
2025-02-05 2025-02-03 4.609 1,823 +0 0.00% 8,401
2025-02-04 2025-01-28 4.609 1,823 +0 0.00% 8,401
2025-02-03 2025-01-24 4.609 1,823 +0 0.00% 8,401
2025-01-27 2025-01-23 4.718 1,823 +0 0.00% 8,601
2025-01-24 2025-01-22 4.718 1,823 +0 0.00% 8,601
2025-01-23 2025-01-21 4.598 1,823 +0 0.00% 8,381
2025-01-22 2025-01-20 4.663 1,823 +0 0.00% 8,501
2025-01-21 2025-01-17 4.598 1,823 +0 0.00% 8,381
2025-01-20 2025-01-16 4.598 1,823 +0 0.00% 8,381
2025-01-17 2025-01-15 4.641 1,823 +0 0.00% 8,461
2025-01-16 2025-01-14 4.598 1,823 +0 0.00% 8,381
2025-01-15 2025-01-13 4.587 1,823 +0 0.00% 8,361
2025-01-14 2025-01-10 4.641 1,823 +0 0.00% 8,461
2025-01-13 2025-01-09 4.587 1,823 +0 0.00% 8,361
2025-01-10 2025-01-08 4.609 1,823 +0 0.00% 8,401
2025-01-09 2025-01-07 4.609 1,823 +0 0.00% 8,401
2025-01-08 2025-01-06 4.609 1,823 +0 0.00% 8,401
2025-01-07 2025-01-03 4.609 1,823 +0 0.00% 8,401
2025-01-06 2025-01-02 4.609 1,823 +0 0.00% 8,401
2025-01-03 2024-12-31 4.587 1,823 +0 0.00% 8,361
2025-01-02 2024-12-27 4.609 1,823 +0 0.00% 8,401
2024-12-30 2024-12-24 4.609 1,823 +0 0.00% 8,401
2024-12-27 2024-12-20 4.543 1,823 +0 0.00% 8,281
2024-12-23 2024-12-19 4.521 1,823 +0 0.00% 8,241
2024-12-20 2024-12-18 4.554 1,823 +0 0.00% 8,301
2024-12-19 2024-12-17 4.521 1,823 +0 0.00% 8,241
2024-12-18 2024-12-16 4.532 1,823 +0 0.00% 8,261
2024-12-17 2024-12-13 4.532 1,823 +0 0.00% 8,261
2024-12-16 2024-12-12 4.521 1,823 +0 0.00% 8,241
2024-12-13 2024-12-11 4.554 1,823 +0 0.00% 8,301
2024-12-12 2024-12-10 4.565 1,823 +0 0.00% 8,321
2024-12-11 2024-12-09 4.718 1,823 +0 0.00% 8,601
2024-12-10 2024-12-06 4.565 1,823 +0 0.00% 8,321
2024-12-09 2024-12-05 4.543 1,823 +0 0.00% 8,281
2024-12-06 2024-12-04 4.554 1,823 +0 0.00% 8,301
2024-12-05 2024-12-03 4.521 1,823 +0 0.00% 8,241
2024-12-04 2024-12-02 4.510 1,823 +0 0.00% 8,221
2024-12-03 2024-11-29 4.499 1,823 +0 0.00% 8,201
2024-12-02 2024-11-28 4.455 1,823 +0 0.00% 8,121
2024-11-29 2024-11-27 4.499 1,823 +0 0.00% 8,201
2024-11-28 2024-11-26 4.455 1,823 +0 0.00% 8,121
2024-11-27 2024-11-25 4.455 1,823 +0 0.00% 8,121
2024-11-26 2024-11-22 4.499 1,823 +0 0.00% 8,201
2024-11-25 2024-11-21 4.477 1,823 +0 0.00% 8,161
2024-11-22 2024-11-20 4.455 1,823 +0 0.00% 8,121
2024-11-21 2024-11-19 4.455 1,823 +0 0.00% 8,121
2024-11-20 2024-11-18 4.510 1,823 +0 0.00% 8,221
2024-11-19 2024-11-15 4.488 1,823 +0 0.00% 8,181
2024-11-18 2024-11-14 4.598 1,823 +0 0.00% 8,381
2024-11-15 2024-11-13 4.598 1,823 +0 0.00% 8,381
2024-11-14 2024-11-12 4.609 1,823 +0 0.00% 8,401
2024-11-13 2024-11-11 4.718 1,823 +0 0.00% 8,601
2024-11-12 2024-11-08 4.740 1,823 +0 0.00% 8,641
2024-11-11 2024-11-07 4.740 1,823 +0 0.00% 8,641
2024-11-08 2024-11-06 4.631 1,823 +0 0.00% 8,441
2024-11-07 2024-11-05 4.631 1,823 +0 0.00% 8,441
2024-11-06 2024-11-04 4.609 1,823 +0 0.00% 8,401
2024-11-05 2024-11-01 4.631 1,823 +0 0.00% 8,441
2024-11-04 2024-10-31 4.631 1,823 +0 0.00% 8,441
2024-11-01 2024-10-30 4.685 1,823 +0 0.00% 8,541
2024-10-31 2024-10-29 4.696 1,823 +0 0.00% 8,561
2024-10-30 2024-10-28 4.696 1,823 +0 0.00% 8,561
2024-10-29 2024-10-25 4.663 1,823 +0 0.00% 8,501
2024-10-28 2024-10-24 4.663 1,823 +0 0.00% 8,501
2024-10-25 2024-10-23 4.663 1,823 +0 0.00% 8,501
2024-10-24 2024-10-22 4.674 1,823 +0 0.00% 8,521
2024-10-23 2024-10-21 4.674 1,823 +0 0.00% 8,521
2024-10-22 2024-10-18 4.641 1,823 +0 0.00% 8,461
2024-10-21 2024-10-17 4.641 1,823 +0 0.00% 8,461
2024-10-18 2024-10-16 4.740 1,823 +0 0.00% 8,641
2024-10-17 2024-10-15 4.707 1,823 +0 0.00% 8,581
2024-10-16 2024-10-14 4.674 1,823 +0 0.00% 8,521
2024-10-15 2024-10-10 4.663 1,823 +0 0.00% 8,501
2024-10-14 2024-10-09 4.696 1,823 +0 0.00% 8,561
2024-10-10 2024-10-08 4.652 1,823 +0 0.00% 8,481
2024-10-09 2024-10-07 4.773 1,823 +0 0.00% 8,701
2024-10-08 2024-10-04 4.751 1,823 +0 0.00% 8,661
2024-10-07 2024-10-03 4.663 1,823 +0 0.00% 8,501
2024-10-04 2024-10-02 4.663 1,823 +0 0.00% 8,501
2024-10-03 2024-09-30 4.609 1,823 +0 0.00% 8,401
2024-10-02 2024-09-27 4.433 1,823 +0 0.00% 8,081
2024-09-30 2024-09-26 4.400 1,823 +0 0.00% 8,021
2024-09-27 2024-09-25 4.378 1,823 +0 0.00% 7,981
2024-09-26 2024-09-24 4.279 1,823 +0 0.00% 7,801
2024-09-25 2024-09-23 4.571 1,823 +0 0.00% 8,333
2024-09-24 2024-09-20 4.560 1,823 +68 0.00% 8,312
2024-09-23 2024-09-19 4.560 1,755 +0 0.00% 8,002
2024-09-20 2024-09-17 4.560 1,755 +0 0.00% 8,002
2024-09-19 2024-09-16 4.537 1,755 +0 0.00% 7,962
2024-09-17 2024-09-13 4.560 1,755 +0 0.00% 8,002
2024-09-16 2024-09-12 4.560 1,755 +0 0.00% 8,002
2024-09-13 2024-09-11 4.480 1,755 +0 0.00% 7,862
2024-09-12 2024-09-10 4.480 1,755 +0 0.00% 7,862
2024-09-11 2024-09-09 4.503 1,755 +0 0.00% 7,902
2024-09-10 2024-09-05 4.560 1,755 +0 0.00% 8,002
2024-09-09 2024-09-04 4.514 1,755 +0 0.00% 7,922
2024-09-05 2024-09-03 4.514 1,755 +0 0.00% 7,922
2024-09-04 2024-09-02 4.514 1,755 +0 0.00% 7,922
2024-09-03 2024-08-30 4.560 1,755 +0 0.00% 8,002
2024-09-02 2024-08-29 4.560 1,755 +0 0.00% 8,002
2024-08-30 2024-08-28 4.560 1,755 +0 0.00% 8,002
2024-08-29 2024-08-27 4.560 1,755 +0 0.00% 8,002
2024-08-28 2024-08-26 4.560 1,755 +0 0.00% 8,002
2024-08-27 2024-08-23 4.309 1,755 +0 0.00% 7,562
2024-08-26 2024-08-22 4.377 1,755 +0 0.00% 7,682
2024-08-23 2024-08-21 4.354 1,755 +0 0.00% 7,642
2024-08-22 2024-08-20 4.377 1,755 +0 0.00% 7,682
2024-08-21 2024-08-19 4.503 1,755 +0 0.00% 7,902
2024-08-20 2024-08-16 4.446 1,755 +0 0.00% 7,802
2024-08-19 2024-08-15 4.320 1,755 +0 0.00% 7,582
2024-08-16 2024-08-14 4.320 1,755 +0 0.00% 7,582
2024-08-15 2024-08-13 4.320 1,755 +0 0.00% 7,582
2024-08-14 2024-08-12 4.275 1,755 +0 0.00% 7,502
2024-08-13 2024-08-09 4.240 1,755 +0 0.00% 7,442
2024-08-12 2024-08-08 4.195 1,755 +0 0.00% 7,362
2024-08-09 2024-08-07 4.149 1,755 +0 0.00% 7,282
2024-08-08 2024-08-06 4.183 1,755 +0 0.00% 7,342
2024-08-07 2024-08-05 4.297 1,755 +0 0.00% 7,542
2024-08-06 2024-08-02 4.297 1,755 +0 0.00% 7,542
2024-08-05 2024-08-01 4.297 1,755 +0 0.00% 7,542
2024-08-02 2024-07-31 4.286 1,755 +0 0.00% 7,522
2024-08-01 2024-07-30 4.104 1,755 +0 0.00% 7,202
2024-07-31 2024-07-29 4.423 1,755 +0 0.00% 7,762
2024-07-30 2024-07-26 4.423 1,755 +0 0.00% 7,762
2024-07-29 2024-07-25 4.320 1,755 +0 0.00% 7,582
2024-07-26 2024-07-24 4.446 1,755 +0 0.00% 7,802
2024-07-25 2024-07-23 4.377 1,755 +0 0.00% 7,682
2024-07-24 2024-07-22 4.389 1,755 +0 0.00% 7,702
2024-07-23 2024-07-19 4.400 1,755 +0 0.00% 7,722
2024-07-22 2024-07-18 4.434 1,755 +0 0.00% 7,782
2024-07-19 2024-07-17 4.286 1,755 +0 0.00% 7,522
2024-07-18 2024-07-16 4.286 1,755 +0 0.00% 7,522
2024-07-17 2024-07-15 4.548 1,755 +0 0.00% 7,982
2024-07-16 2024-07-12 4.503 1,755 +0 0.00% 7,902
2024-07-15 2024-07-11 4.446 1,755 +0 0.00% 7,802
2024-07-12 2024-07-10 4.446 1,755 +0 0.00% 7,802
2024-07-11 2024-07-09 4.446 1,755 +0 0.00% 7,802
2024-07-10 2024-07-08 4.446 1,755 +0 0.00% 7,802
2024-07-09 2024-07-05 4.446 1,755 +0 0.00% 7,802
2024-07-08 2024-07-04 4.503 1,755 +0 0.00% 7,902
2024-07-05 2024-07-03 4.503 1,755 +0 0.00% 7,902
2024-07-04 2024-07-02 4.503 1,755 +0 0.00% 7,902
2024-07-03 2024-06-28 4.503 1,755 +0 0.00% 7,902
2024-07-02 2024-06-27 4.503 1,755 +0 0.00% 7,902
2024-06-28 2024-06-26 4.514 1,755 +0 0.00% 7,922
2024-06-27 2024-06-25 4.514 1,755 +0 0.00% 7,922
2024-06-26 2024-06-24 4.514 1,755 +0 0.00% 7,922
2024-06-25 2024-06-21 4.514 1,755 +0 0.00% 7,922
2024-06-24 2024-06-20 4.525 1,755 +0 0.00% 7,942
2024-06-21 2024-06-19 4.628 1,755 +0 0.00% 8,122
2024-06-20 2024-06-18 4.514 1,755 +0 0.00% 7,922
2024-06-19 2024-06-17 4.651 1,755 +0 0.00% 8,162
2024-06-18 2024-06-14 4.651 1,755 +0 0.00% 8,162
2024-06-17 2024-06-13 4.320 1,755 +0 0.00% 7,582
2024-06-14 2024-06-12 4.332 1,755 +0 0.00% 7,602
2024-06-13 2024-06-11 4.332 1,755 +0 0.00% 7,602
2024-06-12 2024-06-07 4.332 1,755 +0 0.00% 7,602
2024-06-11 2024-06-06 4.332 1,755 +0 0.00% 7,602
2024-06-07 2024-06-05 4.275 1,755 +0 0.00% 7,502
2024-06-06 2024-06-04 4.400 1,755 +0 0.00% 7,722
2024-06-05 2024-06-03 4.423 1,755 +0 0.00% 7,762
2024-06-04 2024-05-31 4.423 1,755 +0 0.00% 7,762
2024-06-03 2024-05-30 4.423 1,755 +0 0.00% 7,762
2024-05-31 2024-05-29 4.423 1,755 +0 0.00% 7,762
2024-05-30 2024-05-28 4.434 1,755 +0 0.00% 7,782
2024-05-29 2024-05-27 4.343 1,755 +0 0.00% 7,622
2024-05-28 2024-05-24 4.275 1,755 +0 0.00% 7,502
2024-05-27 2024-05-23 4.807 1,755 +0 0.00% 8,436
2024-05-24 2024-05-22 4.807 1,755 +112 0.00% 8,436
2024-05-23 2024-05-21 4.649 1,643 +0 0.00% 7,638
2024-05-22 2024-05-20 4.624 1,643 +0 0.00% 7,598
2024-05-21 2024-05-17 4.989 1,643 +0 0.00% 8,198
2024-05-20 2024-05-16 5.123 1,643 +0 0.00% 8,418
2024-05-17 2024-05-14 4.734 1,643 +0 0.00% 7,778
2024-05-16 2024-05-13 4.770 1,643 +0 0.00% 7,838
2024-05-14 2024-05-10 4.746 1,643 +0 0.00% 7,798
2024-05-13 2024-05-09 4.685 1,643 +0 0.00% 7,698
2024-05-10 2024-05-08 4.685 1,643 +0 0.00% 7,698
2024-05-09 2024-05-07 4.722 1,643 +0 0.00% 7,758
2024-05-08 2024-05-06 4.722 1,643 +0 0.00% 7,758
2024-05-07 2024-05-03 4.722 1,643 +0 0.00% 7,758
2024-05-06 2024-05-02 4.722 1,643 +0 0.00% 7,758
2024-05-03 2024-04-30 4.722 1,643 +0 0.00% 7,758
2024-05-02 2024-04-29 4.722 1,643 +0 0.00% 7,758
2024-04-30 2024-04-26 4.734 1,643 +0 0.00% 7,778
2024-04-29 2024-04-25 4.710 1,643 +0 0.00% 7,738
2024-04-26 2024-04-24 4.710 1,643 +0 0.00% 7,738
2024-04-25 2024-04-23 4.710 1,643 +0 0.00% 7,738
2024-04-24 2024-04-22 4.710 1,643 +0 0.00% 7,738
2024-04-23 2024-04-19 4.710 1,643 +0 0.00% 7,738
2024-04-22 2024-04-18 4.710 1,643 +0 0.00% 7,738
2024-04-19 2024-04-17 4.722 1,643 +0 0.00% 7,758
2024-04-18 2024-04-16 4.697 1,643 +0 0.00% 7,718
2024-04-17 2024-04-15 4.697 1,643 +0 0.00% 7,718
2024-04-16 2024-04-12 4.697 1,643 +0 0.00% 7,718
2024-04-15 2024-04-11 4.661 1,643 +0 0.00% 7,658
2024-04-12 2024-04-10 4.673 1,643 +0 0.00% 7,678
2024-04-11 2024-04-09 4.673 1,643 +0 0.00% 7,678
2024-04-10 2024-04-08 4.673 1,643 +0 0.00% 7,678
2024-04-09 2024-04-05 4.661 1,643 +0 0.00% 7,658
2024-04-08 2024-04-03 4.685 1,643 +0 0.00% 7,698
2024-04-05 2024-04-02 4.296 1,643 +0 0.00% 7,058
2024-04-03 2024-03-28 4.198 1,643 +0 0.00% 6,898
2024-04-02 2024-03-27 4.198 1,643 +0 0.00% 6,898
2024-03-28 2024-03-26 4.259 1,643 +0 0.00% 6,998
2024-03-27 2024-03-25 4.259 1,643 +0 0.00% 6,998
2024-03-26 2024-03-22 4.235 1,643 +0 0.00% 6,958
2024-03-25 2024-03-21 4.235 1,643 +0 0.00% 6,958
2024-03-22 2024-03-20 4.198 1,643 +0 0.00% 6,898
2024-03-21 2024-03-19 4.198 1,643 +0 0.00% 6,898
2024-03-20 2024-03-18 4.138 1,643 +0 0.00% 6,798
2024-03-19 2024-03-15 4.198 1,643 +0 0.00% 6,898
2024-03-18 2024-03-14 4.198 1,643 +0 0.00% 6,898
2024-03-15 2024-03-13 4.138 1,643 +0 0.00% 6,798
2024-03-14 2024-03-12 4.089 1,643 +0 0.00% 6,718
2024-03-13 2024-03-11 4.004 1,643 +0 0.00% 6,578
2024-03-12 2024-03-08 4.077 1,643 +0 0.00% 6,698
2024-03-11 2024-03-07 4.247 1,643 +0 0.00% 6,978
2024-03-08 2024-03-06 4.259 1,643 +0 0.00% 6,998
2024-03-07 2024-03-05 4.259 1,643 +0 0.00% 6,998
2024-03-06 2024-03-04 4.259 1,643 +0 0.00% 6,998
2024-03-05 2024-03-01 4.259 1,643 +0 0.00% 6,998
2024-03-04 2024-02-29 4.271 1,643 +0 0.00% 7,018
2024-03-01 2024-02-28 4.296 1,643 +0 0.00% 7,058
2024-02-29 2024-02-27 4.296 1,643 +0 0.00% 7,058
2024-02-28 2024-02-26 4.284 1,643 +0 0.00% 7,038
2024-02-27 2024-02-23 4.284 1,643 +0 0.00% 7,038
2024-02-26 2024-02-22 4.284 1,643 +0 0.00% 7,038
2024-02-23 2024-02-21 4.284 1,643 +0 0.00% 7,038
2024-02-22 2024-02-20 4.259 1,643 +0 0.00% 6,998
2024-02-21 2024-02-19 4.259 1,643 +0 0.00% 6,998
2024-02-20 2024-02-16 4.259 1,643 +0 0.00% 6,998
2024-02-19 2024-02-15 4.259 1,643 +0 0.00% 6,998
2024-02-16 2024-02-14 4.259 1,643 +0 0.00% 6,998
2024-02-15 2024-02-09 4.138 1,643 +0 0.00% 6,798
2024-02-14 2024-02-07 4.138 1,643 +0 0.00% 6,798
2024-02-08 2024-02-06 3.979 1,643 +0 0.00% 6,538
2024-02-07 2024-02-05 3.919 1,643 +0 0.00% 6,438
2024-02-06 2024-02-02 4.369 1,643 +0 0.00% 7,178
2024-02-05 2024-02-01 4.369 1,643 +0 0.00% 7,178
2024-02-02 2024-01-31 4.369 1,643 +0 0.00% 7,178
2024-02-01 2024-01-30 4.369 1,643 +0 0.00% 7,178
2024-01-31 2024-01-29 4.369 1,643 +0 0.00% 7,178
2024-01-30 2024-01-26 4.369 1,643 +0 0.00% 7,178
2024-01-29 2024-01-25 4.369 1,643 +0 0.00% 7,178
2024-01-26 2024-01-24 4.381 1,643 +0 0.00% 7,198
2024-01-25 2024-01-23 4.381 1,643 +0 0.00% 7,198
2024-01-24 2024-01-22 4.369 1,643 +0 0.00% 7,178
2024-01-23 2024-01-19 4.369 1,643 +0 0.00% 7,178
2024-01-22 2024-01-18 4.369 1,643 +0 0.00% 7,178
2024-01-19 2024-01-17 4.369 1,643 +0 0.00% 7,178
2024-01-18 2024-01-16 4.320 1,643 +0 0.00% 7,098
2024-01-17 2024-01-15 4.320 1,643 +0 0.00% 7,098
2024-01-16 2024-01-12 4.198 1,643 +0 0.00% 6,898
2024-01-15 2024-01-11 4.198 1,643 +0 0.00% 6,898
2024-01-12 2024-01-10 4.198 1,643 +0 0.00% 6,898
2024-01-11 2024-01-09 4.198 1,643 +0 0.00% 6,898
2024-01-10 2024-01-08 4.198 1,643 +0 0.00% 6,898
2024-01-09 2024-01-05 4.259 1,643 +0 0.00% 6,998
2024-01-08 2024-01-04 4.259 1,643 +0 0.00% 6,998
2024-01-05 2024-01-03 4.259 1,643 +0 0.00% 6,998
2024-01-04 2024-01-02 4.259 1,643 +0 0.00% 6,998
2024-01-03 2023-12-29 4.259 1,643 +0 0.00% 6,998
2024-01-02 2023-12-28 4.259 1,643 +0 0.00% 6,998
2023-12-29 2023-12-27 4.259 1,643 +0 0.00% 6,998
2023-12-28 2023-12-22 4.259 1,643 +0 0.00% 6,998
2023-12-27 2023-12-21 4.259 1,643 +0 0.00% 6,998
2023-12-22 2023-12-20 4.259 1,643 +0 0.00% 6,998
2023-12-21 2023-12-19 4.259 1,643 +0 0.00% 6,998
2023-12-20 2023-12-18 4.259 1,643 +0 0.00% 6,998
2023-12-19 2023-12-15 4.259 1,643 +0 0.00% 6,998
2023-12-18 2023-12-14 4.259 1,643 +0 0.00% 6,998
2023-12-15 2023-12-13 4.235 1,643 +0 0.00% 6,958
2023-12-14 2023-12-12 4.235 1,643 +0 0.00% 6,958
2023-12-13 2023-12-11 4.235 1,643 +0 0.00% 6,958
2023-12-12 2023-12-08 4.198 1,643 +0 0.00% 6,898
2023-12-11 2023-12-07 4.198 1,643 +0 0.00% 6,898
2023-12-08 2023-12-06 4.198 1,643 +0 0.00% 6,898
2023-12-07 2023-12-05 4.198 1,643 +0 0.00% 6,898
2023-12-06 2023-12-04 4.259 1,643 +0 0.00% 6,998
2023-12-05 2023-12-01 4.259 1,643 +0 0.00% 6,998
2023-12-04 2023-11-30 4.077 1,643 +0 0.00% 6,698
2023-12-01 2023-11-29 4.077 1,643 +0 0.00% 6,698
2023-11-30 2023-11-28 4.077 1,643 +0 0.00% 6,698
2023-11-29 2023-11-27 4.077 1,643 +0 0.00% 6,698
2023-11-28 2023-11-24 4.077 1,643 +0 0.00% 6,698
2023-11-27 2023-11-23 4.077 1,643 +0 0.00% 6,698
2023-11-24 2023-11-22 4.077 1,643 +0 0.00% 6,698
2023-11-23 2023-11-21 4.077 1,643 +0 0.00% 6,698
2023-11-22 2023-11-20 4.077 1,643 +0 0.00% 6,698
2023-11-21 2023-11-17 4.065 1,643 +0 0.00% 6,678
2023-11-20 2023-11-16 4.065 1,643 +0 0.00% 6,678
2023-11-17 2023-11-15 4.065 1,643 +0 0.00% 6,678
2023-11-16 2023-11-14 3.979 1,643 +0 0.00% 6,538
2023-11-15 2023-11-13 4.138 1,643 +0 0.00% 6,798
2023-11-14 2023-11-10 4.138 1,643 +0 0.00% 6,798
2023-11-13 2023-11-09 4.138 1,643 +0 0.00% 6,798
2023-11-10 2023-11-08 4.162 1,643 +0 0.00% 6,838
2023-11-09 2023-11-07 4.162 1,643 +0 0.00% 6,838
2023-11-08 2023-11-06 4.162 1,643 +0 0.00% 6,838
2023-11-07 2023-11-03 4.028 1,643 +0 0.00% 6,618
2023-11-06 2023-11-02 4.028 1,643 +0 0.00% 6,618
2023-11-03 2023-11-01 4.028 1,643 +0 0.00% 6,618
2023-11-02 2023-10-31 4.259 1,643 +0 0.00% 6,998
2023-11-01 2023-10-30 4.259 1,643 +0 0.00% 6,998
2023-10-31 2023-10-27 4.259 1,643 +0 0.00% 6,998
2023-10-30 2023-10-26 4.259 1,643 +0 0.00% 6,998
2023-10-27 2023-10-25 4.417 1,643 +0 0.00% 7,258
2023-10-26 2023-10-24 4.417 1,643 +0 0.00% 7,258
2023-10-25 2023-10-20 4.417 1,643 +0 0.00% 7,258
2023-10-24 2023-10-19 4.417 1,643 +0 0.00% 7,258
2023-10-20 2023-10-18 4.369 1,643 +0 0.00% 7,178
2023-10-19 2023-10-17 4.369 1,643 +0 0.00% 7,178
2023-10-18 2023-10-16 4.369 1,643 +0 0.00% 7,178
2023-10-17 2023-10-13 4.369 1,643 +0 0.00% 7,178
2023-10-16 2023-10-12 4.235 1,643 +0 0.00% 6,958
2023-10-13 2023-10-11 4.235 1,643 +0 0.00% 6,958
2023-10-12 2023-10-10 4.235 1,643 +0 0.00% 6,958
2023-10-11 2023-10-09 4.235 1,643 +0 0.00% 6,958
2023-10-10 2023-10-06 4.077 1,643 +0 0.00% 6,698
2023-10-09 2023-10-05 4.016 1,643 +0 0.00% 6,598
2023-10-06 2023-10-04 4.125 1,643 +0 0.00% 6,778
2023-10-05 2023-10-03 4.125 1,643 +0 0.00% 6,778
2023-10-04 2023-09-29 4.138 1,643 +0 0.00% 6,798
2023-10-03 2023-09-28 4.065 1,643 +0 0.00% 6,678
2023-09-29 2023-09-27 3.833 1,643 +0 0.00% 6,298
2023-09-28 2023-09-26 4.004 1,643 +0 0.00% 6,578
2023-09-27 2023-09-25 4.052 1,643 +0 0.00% 6,658
2023-09-26 2023-09-22 4.259 1,643 +0 0.00% 6,998
2023-09-25 2023-09-21 4.259 1,643 +0 0.00% 6,998
2023-09-22 2023-09-20 4.178 1,643 +0 0.00% 6,864
2023-09-21 2023-09-19 4.190 1,643 +49 0.00% 6,885
2023-09-20 2023-09-18 4.153 1,594 +0 0.00% 6,620
2023-09-19 2023-09-15 4.266 1,594 +0 0.00% 6,800
2023-09-18 2023-09-14 4.140 1,594 +0 0.00% 6,600
2023-09-15 2023-09-13 4.140 1,594 +0 0.00% 6,600
2023-09-14 2023-09-12 4.140 1,594 +0 0.00% 6,600
2023-09-13 2023-09-11 4.140 1,594 +0 0.00% 6,600
2023-09-12 2023-09-07 4.140 1,594 +0 0.00% 6,600
2023-09-11 2023-09-06 4.140 1,594 +0 0.00% 6,600
2023-09-07 2023-09-05 4.140 1,594 +0 0.00% 6,600
2023-09-06 2023-09-04 4.153 1,594 +0 0.00% 6,620
2023-09-05 2023-08-31 4.153 1,594 +0 0.00% 6,620
2023-09-04 2023-08-30 4.165 1,594 +0 0.00% 6,640
2023-08-31 2023-08-29 4.165 1,594 +0 0.00% 6,640
2023-08-30 2023-08-28 4.165 1,594 +0 0.00% 6,640
2023-08-29 2023-08-25 3.927 1,594 +0 0.00% 6,260
2023-08-28 2023-08-24 3.889 1,594 +0 0.00% 6,200
2023-08-25 2023-08-23 3.764 1,594 +0 0.00% 6,000
2023-08-24 2023-08-22 3.914 1,594 +0 0.00% 6,240
2023-08-23 2023-08-21 3.764 1,594 +0 0.00% 6,000
2023-08-22 2023-08-18 3.927 1,594 +0 0.00% 6,260
2023-08-21 2023-08-17 3.789 1,594 +0 0.00% 6,040
2023-08-18 2023-08-16 4.090 1,594 +0 0.00% 6,520
2023-08-17 2023-08-15 3.889 1,594 +0 0.00% 6,200
2023-08-16 2023-08-14 3.889 1,594 +0 0.00% 6,200
2023-08-15 2023-08-11 3.839 1,594 +0 0.00% 6,120
2023-08-14 2023-08-10 4.027 1,594 +0 0.00% 6,420
2023-08-11 2023-08-09 4.027 1,594 +0 0.00% 6,420
2023-08-10 2023-08-08 4.027 1,594 +0 0.00% 6,420
2023-08-09 2023-08-07 4.027 1,594 +0 0.00% 6,420
2023-08-08 2023-08-04 3.902 1,594 +0 0.00% 6,220
2023-08-07 2023-08-03 4.040 1,594 +0 0.00% 6,440
2023-08-04 2023-08-02 4.040 1,594 +0 0.00% 6,440
2023-08-03 2023-08-01 3.927 1,594 +0 0.00% 6,260
2023-08-02 2023-07-31 3.927 1,594 +0 0.00% 6,260
2023-08-01 2023-07-28 3.939 1,594 +0 0.00% 6,280
2023-07-31 2023-07-27 3.914 1,594 +0 0.00% 6,240
2023-07-28 2023-07-26 3.914 1,594 +0 0.00% 6,240
2023-07-27 2023-07-25 3.914 1,594 +0 0.00% 6,240
2023-07-26 2023-07-24 3.864 1,594 +0 0.00% 6,160
2023-07-25 2023-07-21 3.990 1,594 +0 0.00% 6,360
2023-07-24 2023-07-20 3.990 1,594 +0 0.00% 6,360
2023-07-21 2023-07-19 3.927 1,594 +0 0.00% 6,260
2023-07-20 2023-07-18 3.927 1,594 +0 0.00% 6,260
2023-07-19 2023-07-14 3.927 1,594 +0 0.00% 6,260
2023-07-18 2023-07-13 4.115 1,594 +0 0.00% 6,560
2023-07-14 2023-07-12 4.103 1,594 +0 0.00% 6,540
2023-07-13 2023-07-11 4.015 1,594 +0 0.00% 6,400
2023-07-12 2023-07-10 4.015 1,594 +0 0.00% 6,400
2023-07-11 2023-07-07 3.952 1,594 +0 0.00% 6,300
2023-07-10 2023-07-06 4.052 1,594 +0 0.00% 6,460
2023-07-07 2023-07-05 4.052 1,594 +0 0.00% 6,460
2023-07-06 2023-07-04 3.965 1,594 +0 0.00% 6,320
2023-07-05 2023-07-03 4.090 1,594 +0 0.00% 6,520
2023-07-04 2023-06-30 4.065 1,594 +0 0.00% 6,480
2023-07-03 2023-06-29 4.077 1,594 +0 0.00% 6,500
2023-06-30 2023-06-28 4.077 1,594 +0 0.00% 6,500
2023-06-29 2023-06-27 4.090 1,594 +0 0.00% 6,520
2023-06-28 2023-06-26 4.077 1,594 +0 0.00% 6,500
2023-06-27 2023-06-23 4.077 1,594 +0 0.00% 6,500
2023-06-26 2023-06-21 4.077 1,594 +0 0.00% 6,500
2023-06-23 2023-06-20 4.077 1,594 +0 0.00% 6,500
2023-06-21 2023-06-19 4.077 1,594 +0 0.00% 6,500
2023-06-20 2023-06-16 4.077 1,594 +0 0.00% 6,500
2023-06-19 2023-06-15 4.077 1,594 +0 0.00% 6,500
2023-06-16 2023-06-14 4.077 1,594 +0 0.00% 6,500
2023-06-15 2023-06-13 4.077 1,594 +0 0.00% 6,500
2023-06-14 2023-06-12 4.077 1,594 +0 0.00% 6,500
2023-06-13 2023-06-09 4.077 1,594 +0 0.00% 6,500
2023-06-12 2023-06-08 4.077 1,594 +0 0.00% 6,500
2023-06-09 2023-06-07 4.065 1,594 +0 0.00% 6,480
2023-06-08 2023-06-06 4.065 1,594 +0 0.00% 6,480
2023-06-07 2023-06-05 4.077 1,594 +0 0.00% 6,500
2023-06-06 2023-06-02 4.077 1,594 +0 0.00% 6,500
2023-06-05 2023-06-01 4.015 1,594 +0 0.00% 6,400
2023-06-02 2023-05-31 4.115 1,594 +0 0.00% 6,560
2023-06-01 2023-05-30 4.077 1,594 +0 0.00% 6,500
2023-05-31 2023-05-29 4.002 1,594 +0 0.00% 6,380
2023-05-30 2023-05-25 4.002 1,594 +0 0.00% 6,380
2023-05-29 2023-05-24 4.052 1,594 +0 0.00% 6,460
2023-05-25 2023-05-23 4.604 1,594 +0 0.00% 7,339
2023-05-24 2023-05-22 4.672 1,594 +117 0.00% 7,447
2023-05-23 2023-05-19 4.645 1,477 +0 0.00% 6,860
2023-05-22 2023-05-18 4.604 1,477 +0 0.00% 6,800
2023-05-19 2023-05-17 4.604 1,477 +0 0.00% 6,800
2023-05-18 2023-05-16 4.604 1,477 +0 0.00% 6,800
2023-05-17 2023-05-15 4.631 1,477 +0 0.00% 6,840
2023-05-16 2023-05-12 4.740 1,477 +0 0.00% 7,000
2023-05-15 2023-05-11 4.740 1,477 +0 0.00% 7,000
2023-05-12 2023-05-10 4.740 1,477 +0 0.00% 7,000
2023-05-11 2023-05-09 4.807 1,477 +0 0.00% 7,100
2023-05-10 2023-05-08 4.699 1,477 +0 0.00% 6,940
2023-05-09 2023-05-05 4.618 1,477 +0 0.00% 6,820
2023-05-08 2023-05-04 4.618 1,477 +0 0.00% 6,820
2023-05-05 2023-05-03 4.604 1,477 +0 0.00% 6,800
2023-05-04 2023-05-02 4.740 1,477 +0 0.00% 7,000
2023-05-03 2023-04-28 4.740 1,477 +0 0.00% 7,000
2023-05-02 2023-04-27 4.767 1,477 +0 0.00% 7,040
2023-04-28 2023-04-26 4.794 1,477 +0 0.00% 7,080
2023-04-27 2023-04-25 4.740 1,477 +0 0.00% 7,000
2023-04-26 2023-04-24 4.740 1,477 +0 0.00% 7,000
2023-04-25 2023-04-21 4.740 1,477 +0 0.00% 7,000
2023-04-24 2023-04-20 4.794 1,477 +0 0.00% 7,080
2023-04-21 2023-04-19 4.929 1,477 +0 0.00% 7,280
2023-04-20 2023-04-18 4.929 1,477 +0 0.00% 7,280
2023-04-19 2023-04-17 4.943 1,477 +0 0.00% 7,300
2023-04-18 2023-04-14 4.943 1,477 +0 0.00% 7,300
2023-04-17 2023-04-13 4.943 1,477 +0 0.00% 7,300
2023-04-14 2023-04-12 4.875 1,477 +0 0.00% 7,200
2023-04-13 2023-04-11 4.875 1,477 +0 0.00% 7,200
2023-04-12 2023-04-06 4.875 1,477 +0 0.00% 7,200
2023-04-11 2023-04-04 4.902 1,477 +0 0.00% 7,240
2023-04-06 2023-04-03 4.902 1,477 +0 0.00% 7,240
2023-04-04 2023-03-31 4.902 1,477 +0 0.00% 7,240
2023-04-03 2023-03-30 4.902 1,477 +0 0.00% 7,240
2023-03-31 2023-03-29 4.902 1,477 +0 0.00% 7,240
2023-03-30 2023-03-28 4.807 1,477 +0 0.00% 7,100
2023-03-29 2023-03-27 4.550 1,477 +0 0.00% 6,720
2023-03-28 2023-03-24 4.658 1,477 +0 0.00% 6,880
2023-03-27 2023-03-23 4.672 1,477 +0 0.00% 6,900
2023-03-24 2023-03-22 4.672 1,477 +0 0.00% 6,900
2023-03-23 2023-03-21 4.902 1,477 +0 0.00% 7,240
2023-03-22 2023-03-20 4.672 1,477 +0 0.00% 6,900
2023-03-21 2023-03-17 4.672 1,477 +0 0.00% 6,900
2023-03-20 2023-03-16 4.943 1,477 +0 0.00% 7,300
2023-03-17 2023-03-15 4.943 1,477 +0 0.00% 7,300
2023-03-16 2023-03-14 4.943 1,477 +0 0.00% 7,300
2023-03-15 2023-03-13 4.943 1,477 +0 0.00% 7,300
2023-03-14 2023-03-10 4.943 1,477 +0 0.00% 7,300
2023-03-13 2023-03-09 4.821 1,477 +0 0.00% 7,120
2023-03-10 2023-03-08 5.010 1,477 +0 0.00% 7,401
2023-03-09 2023-03-07 5.010 1,477 +0 0.00% 7,401
2023-03-08 2023-03-06 5.214 1,477 +0 0.00% 7,701
2023-03-07 2023-03-03 5.214 1,477 +0 0.00% 7,701
2023-03-06 2023-03-02 5.187 1,477 +0 0.00% 7,661
2023-03-03 2023-03-01 5.187 1,477 +0 0.00% 7,661
2023-03-02 2023-02-28 5.187 1,477 +0 0.00% 7,661
2023-03-01 2023-02-27 5.187 1,477 +0 0.00% 7,661
2023-02-28 2023-02-24 5.187 1,477 +0 0.00% 7,661
2023-02-27 2023-02-23 5.187 1,477 +0 0.00% 7,661
2023-02-24 2023-02-22 5.187 1,477 +0 0.00% 7,661
2023-02-23 2023-02-21 5.187 1,477 +0 0.00% 7,661
2023-02-22 2023-02-20 5.146 1,477 +0 0.00% 7,601
2023-02-21 2023-02-17 5.295 1,477 +0 0.00% 7,821
2023-02-20 2023-02-16 5.308 1,477 +0 0.00% 7,841
2023-02-17 2023-02-15 5.268 1,477 +0 0.00% 7,781
2023-02-16 2023-02-14 5.295 1,477 +0 0.00% 7,821
2023-02-15 2023-02-13 5.308 1,477 +0 0.00% 7,841
2023-02-14 2023-02-10 5.308 1,477 +0 0.00% 7,841
2023-02-13 2023-02-09 5.308 1,477 +0 0.00% 7,841
2023-02-10 2023-02-08 5.308 1,477 +0 0.00% 7,841
2023-02-09 2023-02-07 5.403 1,477 +0 0.00% 7,981
2023-02-08 2023-02-06 5.336 1,477 +0 0.00% 7,881
2023-02-07 2023-02-03 5.349 1,477 +0 0.00% 7,901
2023-02-06 2023-02-02 5.308 1,477 +0 0.00% 7,841
2023-02-03 2023-02-01 5.336 1,477 +0 0.00% 7,881
2023-02-02 2023-01-31 5.349 1,477 +0 0.00% 7,901
2023-02-01 2023-01-30 5.349 1,477 +0 0.00% 7,901
2023-01-31 2023-01-27 5.281 1,477 +0 0.00% 7,801
2023-01-30 2023-01-26 5.281 1,477 +0 0.00% 7,801
2023-01-27 2023-01-20 5.214 1,477 +0 0.00% 7,701
2023-01-26 2023-01-19 5.214 1,477 +0 0.00% 7,701
2023-01-20 2023-01-18 5.214 1,477 +0 0.00% 7,701
2023-01-19 2023-01-17 5.146 1,477 +0 0.00% 7,601
2023-01-18 2023-01-16 5.214 1,477 +0 0.00% 7,701
2023-01-17 2023-01-13 5.214 1,477 +0 0.00% 7,701
2023-01-16 2023-01-12 5.214 1,477 +0 0.00% 7,701
2023-01-13 2023-01-11 5.214 1,477 +0 0.00% 7,701
2023-01-12 2023-01-10 5.214 1,477 +0 0.00% 7,701
2023-01-11 2023-01-09 5.214 1,477 +0 0.00% 7,701
2023-01-10 2023-01-06 5.214 1,477 +0 0.00% 7,701
2023-01-09 2023-01-05 5.214 1,477 +0 0.00% 7,701
2023-01-06 2023-01-04 5.214 1,477 +0 0.00% 7,701
2023-01-05 2023-01-03 5.146 1,477 +0 0.00% 7,601
2023-01-04 2022-12-30 5.146 1,477 +0 0.00% 7,601
2023-01-03 2022-12-29 5.146 1,477 +0 0.00% 7,601
2022-12-30 2022-12-28 5.146 1,477 +0 0.00% 7,601
2022-12-29 2022-12-23 5.146 1,477 +0 0.00% 7,601
2022-12-28 2022-12-22 5.146 1,477 +0 0.00% 7,601
2022-12-23 2022-12-21 5.146 1,477 +0 0.00% 7,601
2022-12-22 2022-12-20 5.214 1,477 +0 0.00% 7,701
2022-12-21 2022-12-19 5.214 1,477 +0 0.00% 7,701
2022-12-20 2022-12-16 5.214 1,477 +0 0.00% 7,701
2022-12-19 2022-12-15 5.214 1,477 +0 0.00% 7,701
2022-12-16 2022-12-14 5.146 1,477 +0 0.00% 7,601
2022-12-15 2022-12-13 5.146 1,477 +0 0.00% 7,601
2022-12-14 2022-12-12 5.146 1,477 +0 0.00% 7,601
2022-12-13 2022-12-09 5.146 1,477 +0 0.00% 7,601
2022-12-12 2022-12-08 5.146 1,477 +0 0.00% 7,601
2022-12-09 2022-12-07 5.146 1,477 +0 0.00% 7,601
2022-12-08 2022-12-06 5.146 1,477 +0 0.00% 7,601
2022-12-07 2022-12-05 5.146 1,477 +0 0.00% 7,601
2022-12-06 2022-12-02 5.092 1,477 +0 0.00% 7,521
2022-12-05 2022-12-01 5.105 1,477 +0 0.00% 7,541
2022-12-02 2022-11-30 5.105 1,477 +0 0.00% 7,541
2022-12-01 2022-11-29 5.105 1,477 +0 0.00% 7,541
2022-11-30 2022-11-28 5.146 1,477 +0 0.00% 7,601
2022-11-29 2022-11-25 5.146 1,477 +0 0.00% 7,601
2022-11-28 2022-11-24 5.146 1,477 +0 0.00% 7,601
2022-11-25 2022-11-23 5.146 1,477 +0 0.00% 7,601
2022-11-24 2022-11-22 5.146 1,477 +0 0.00% 7,601
2022-11-23 2022-11-21 5.146 1,477 +0 0.00% 7,601
2022-11-22 2022-11-18 5.146 1,477 +0 0.00% 7,601
2022-11-21 2022-11-17 5.146 1,477 +0 0.00% 7,601
2022-11-18 2022-11-16 5.146 1,477 +0 0.00% 7,601
2022-11-17 2022-11-15 5.146 1,477 +0 0.00% 7,601
2022-11-16 2022-11-14 4.672 1,477 +0 0.00% 6,900
2022-11-15 2022-11-11 4.604 1,477 +0 0.00% 6,800
2022-11-14 2022-11-10 4.496 1,477 +0 0.00% 6,640
2022-11-11 2022-11-09 4.496 1,477 +0 0.00% 6,640
2022-11-10 2022-11-08 4.523 1,477 +0 0.00% 6,680
2022-11-09 2022-11-07 4.537 1,477 +0 0.00% 6,700
2022-11-08 2022-11-04 4.469 1,477 +0 0.00% 6,600
2022-11-07 2022-11-03 4.266 1,477 +0 0.00% 6,300
2022-11-04 2022-11-02 4.266 1,477 +0 0.00% 6,300
2022-11-03 2022-11-01 4.401 1,477 +0 0.00% 6,500
2022-11-02 2022-10-31 4.415 1,477 +0 0.00% 6,520
2022-11-01 2022-10-28 4.415 1,477 +0 0.00% 6,520
2022-10-31 2022-10-27 4.604 1,477 +0 0.00% 6,800
2022-10-28 2022-10-26 4.658 1,477 +0 0.00% 6,880
2022-10-27 2022-10-25 4.658 1,477 +0 0.00% 6,880
2022-10-26 2022-10-24 4.591 1,477 +0 0.00% 6,780
2022-10-25 2022-10-21 4.591 1,477 +0 0.00% 6,780
2022-10-24 2022-10-20 4.591 1,477 +0 0.00% 6,780
2022-10-21 2022-10-19 4.591 1,477 +0 0.00% 6,780
2022-10-20 2022-10-18 4.591 1,477 +0 0.00% 6,780
2022-10-19 2022-10-17 4.591 1,477 +0 0.00% 6,780
2022-10-18 2022-10-14 4.591 1,477 +0 0.00% 6,780
2022-10-17 2022-10-13 4.591 1,477 +0 0.00% 6,780
2022-10-14 2022-10-12 4.591 1,477 +0 0.00% 6,780
2022-10-13 2022-10-11 4.591 1,477 +0 0.00% 6,780
2022-10-12 2022-10-10 4.726 1,477 +0 0.00% 6,980
2022-10-11 2022-10-07 4.604 1,477 +0 0.00% 6,800
2022-10-10 2022-10-06 4.713 1,477 +0 0.00% 6,960
2022-10-07 2022-10-05 4.713 1,477 +0 0.00% 6,960
2022-10-06 2022-10-03 4.740 1,477 +0 0.00% 7,000
2022-10-05 2022-09-30 4.807 1,477 +0 0.00% 7,100
2022-10-03 2022-09-29 4.807 1,477 +0 0.00% 7,100
2022-09-30 2022-09-28 4.807 1,477 +0 0.00% 7,100
2022-09-29 2022-09-27 4.807 1,477 +0 0.00% 7,100
2022-09-28 2022-09-26 4.807 1,477 +0 0.00% 7,100
2022-09-27 2022-09-23 4.807 1,477 +0 0.00% 7,100
2022-09-26 2022-09-22 4.740 1,477 +0 0.00% 7,000
2022-09-23 2022-09-21 4.947 1,477 +0 0.00% 7,306
2022-09-22 2022-09-20 5.016 1,477 +42 0.00% 7,409
2022-09-21 2022-09-19 5.142 1,435 +0 0.00% 7,378
2022-09-20 2022-09-16 5.072 1,435 +0 0.00% 7,278
2022-09-19 2022-09-15 5.142 1,435 +0 0.00% 7,378
2022-09-16 2022-09-14 5.142 1,435 +0 0.00% 7,378
2022-09-15 2022-09-13 5.156 1,435 +0 0.00% 7,398
2022-09-14 2022-09-09 5.044 1,435 +0 0.00% 7,239
2022-09-13 2022-09-08 5.044 1,435 +0 0.00% 7,239
2022-09-09 2022-09-07 5.142 1,435 +0 0.00% 7,378
2022-09-08 2022-09-06 5.086 1,435 +0 0.00% 7,298
2022-09-07 2022-09-05 5.086 1,435 +0 0.00% 7,298
2022-09-06 2022-09-02 5.295 1,435 +0 0.00% 7,598
2022-09-05 2022-09-01 5.295 1,435 +0 0.00% 7,598
2022-09-02 2022-08-31 5.295 1,435 +0 0.00% 7,598
2022-09-01 2022-08-30 5.295 1,435 +0 0.00% 7,598
2022-08-31 2022-08-29 5.295 1,435 +0 0.00% 7,598
2022-08-30 2022-08-26 5.156 1,435 +0 0.00% 7,398
2022-08-29 2022-08-25 5.156 1,435 +0 0.00% 7,398
2022-08-26 2022-08-24 5.156 1,435 +0 0.00% 7,398
2022-08-25 2022-08-23 5.114 1,435 +0 0.00% 7,338
2022-08-24 2022-08-22 5.086 1,435 +0 0.00% 7,298
2022-08-23 2022-08-19 5.086 1,435 +0 0.00% 7,298
2022-08-22 2022-08-18 5.086 1,435 +0 0.00% 7,298
2022-08-19 2022-08-17 5.086 1,435 +0 0.00% 7,298
2022-08-18 2022-08-16 5.156 1,435 +0 0.00% 7,398
2022-08-17 2022-08-15 5.016 1,435 +0 0.00% 7,199
2022-08-16 2022-08-12 4.947 1,435 +0 0.00% 7,099
2022-08-15 2022-08-11 4.947 1,435 +0 0.00% 7,099
2022-08-12 2022-08-10 4.891 1,435 +0 0.00% 7,019
2022-08-11 2022-08-09 5.156 1,435 +0 0.00% 7,398
2022-08-10 2022-08-08 4.933 1,435 +0 0.00% 7,079
2022-08-09 2022-08-05 4.724 1,435 +0 0.00% 6,779
2022-08-08 2022-08-04 4.752 1,435 +0 0.00% 6,819
2022-08-05 2022-08-03 4.696 1,435 +0 0.00% 6,739
2022-08-04 2022-08-02 4.696 1,435 +0 0.00% 6,739
2022-08-03 2022-08-01 4.738 1,435 +0 0.00% 6,799
2022-08-02 2022-07-29 4.738 1,435 +0 0.00% 6,799
2022-08-01 2022-07-28 4.877 1,435 +0 0.00% 6,999
2022-07-29 2022-07-27 4.877 1,435 +0 0.00% 6,999
2022-07-28 2022-07-26 4.877 1,435 +0 0.00% 6,999
2022-07-27 2022-07-25 4.863 1,435 +0 0.00% 6,979
2022-07-26 2022-07-22 4.877 1,435 +0 0.00% 6,999
2022-07-25 2022-07-21 4.877 1,435 +0 0.00% 6,999
2022-07-22 2022-07-20 4.891 1,435 +0 0.00% 7,019
2022-07-21 2022-07-19 4.891 1,435 +0 0.00% 7,019
2022-07-20 2022-07-18 4.877 1,435 +0 0.00% 6,999
2022-07-19 2022-07-15 4.947 1,435 +0 0.00% 7,099
2022-07-18 2022-07-14 5.170 1,435 +0 0.00% 7,418
2022-07-15 2022-07-13 5.225 1,435 +0 0.00% 7,498
2022-07-14 2022-07-12 5.225 1,435 +0 0.00% 7,498
2022-07-13 2022-07-11 5.225 1,435 +0 0.00% 7,498
2022-07-12 2022-07-08 5.225 1,435 +0 0.00% 7,498
2022-07-11 2022-07-07 5.211 1,435 +0 0.00% 7,478
2022-07-08 2022-07-06 5.253 1,435 +0 0.00% 7,538
2022-07-07 2022-07-05 5.295 1,435 +0 0.00% 7,598
2022-07-06 2022-07-04 5.518 1,435 +0 0.00% 7,918
2022-07-05 2022-06-30 5.518 1,435 +0 0.00% 7,918
2022-07-04 2022-06-29 5.532 1,435 +0 0.00% 7,938
2022-06-30 2022-06-28 5.532 1,435 +0 0.00% 7,938
2022-06-29 2022-06-27 5.532 1,435 +0 0.00% 7,938
2022-06-28 2022-06-24 5.532 1,435 +0 0.00% 7,938
2022-06-27 2022-06-23 5.532 1,435 +0 0.00% 7,938
2022-06-24 2022-06-22 5.685 1,435 +0 0.00% 8,158
2022-06-23 2022-06-21 5.685 1,435 +0 0.00% 8,158
2022-06-22 2022-06-20 5.713 1,435 +0 0.00% 8,198
2022-06-21 2022-06-17 5.713 1,435 +0 0.00% 8,198
2022-06-20 2022-06-16 5.741 1,435 +0 0.00% 8,238
2022-06-17 2022-06-15 5.741 1,435 +0 0.00% 8,238
2022-06-16 2022-06-14 5.699 1,435 +0 0.00% 8,178
2022-06-15 2022-06-13 5.657 1,435 +0 0.00% 8,118
2022-06-14 2022-06-10 5.671 1,435 +0 0.00% 8,138
2022-06-13 2022-06-09 5.769 1,435 +0 0.00% 8,278
2022-06-10 2022-06-08 5.797 1,435 +0 0.00% 8,318
2022-06-09 2022-06-07 5.852 1,435 +0 0.00% 8,398
2022-06-08 2022-06-06 5.852 1,435 +0 0.00% 8,398
2022-06-07 2022-06-02 5.727 1,435 +0 0.00% 8,218
2022-06-06 2022-06-01 5.727 1,435 +0 0.00% 8,218
2022-06-02 2022-05-31 5.852 1,435 +0 0.00% 8,398
2022-06-01 2022-05-30 5.783 1,435 +0 0.00% 8,298
2022-05-31 2022-05-27 5.685 1,435 +0 0.00% 8,158
2022-05-30 2022-05-26 5.727 1,435 +0 0.00% 8,218
2022-05-27 2022-05-25 5.852 1,435 +0 0.00% 8,398
2022-05-26 2022-05-24 5.839 1,435 +0 0.00% 8,378
2022-05-25 2022-05-23 6.732 1,435 +0 0.00% 9,661
2022-05-24 2022-05-20 6.762 1,435 +95 0.00% 9,704
2022-05-23 2022-05-19 6.628 1,340 +0 0.00% 8,881
2022-05-20 2022-05-18 6.643 1,340 +0 0.00% 8,901
2022-05-19 2022-05-17 6.553 1,340 +0 0.00% 8,781
2022-05-18 2022-05-16 6.553 1,340 +0 0.00% 8,781
2022-05-17 2022-05-13 6.583 1,340 +0 0.00% 8,821
2022-05-16 2022-05-12 6.538 1,340 +0 0.00% 8,761
2022-05-13 2022-05-11 6.702 1,340 +0 0.00% 8,981
2022-05-12 2022-05-10 6.658 1,340 +0 0.00% 8,921
2022-05-11 2022-05-06 6.807 1,340 +0 0.00% 9,121
2022-05-10 2022-05-05 6.807 1,340 +0 0.00% 9,121
2022-05-06 2022-05-04 6.941 1,340 +0 0.00% 9,301
2022-05-05 2022-05-03 7.016 1,340 +0 0.00% 9,401
2022-05-04 2022-04-29 6.717 1,340 +0 0.00% 9,001
2022-05-03 2022-04-28 6.747 1,340 +0 0.00% 9,041
2022-04-29 2022-04-27 6.792 1,340 +0 0.00% 9,101
2022-04-28 2022-04-26 7.001 1,340 +0 0.00% 9,381
2022-04-27 2022-04-25 6.911 1,340 +0 0.00% 9,261
2022-04-26 2022-04-22 7.016 1,340 +0 0.00% 9,401
2022-04-25 2022-04-21 7.120 1,340 +0 0.00% 9,541
2022-04-22 2022-04-20 7.120 1,340 +0 0.00% 9,541
2022-04-21 2022-04-19 7.120 1,340 +0 0.00% 9,541
2022-04-20 2022-04-14 7.120 1,340 +0 0.00% 9,541
2022-04-19 2022-04-13 7.225 1,340 +0 0.00% 9,681
2022-04-14 2022-04-12 7.240 1,340 +0 0.00% 9,701
2022-04-13 2022-04-11 7.240 1,340 +0 0.00% 9,701
2022-04-12 2022-04-08 7.359 1,340 +0 0.00% 9,861
2022-04-11 2022-04-07 7.389 1,340 +0 0.00% 9,901
2022-04-08 2022-04-06 7.389 1,340 +0 0.00% 9,901
2022-04-07 2022-04-04 7.389 1,340 +0 0.00% 9,901
2022-04-06 2022-04-01 7.314 1,340 +0 0.00% 9,801
2022-04-04 2022-03-31 7.299 1,340 +0 0.00% 9,781
2022-04-01 2022-03-30 7.240 1,340 +0 0.00% 9,701
2022-03-31 2022-03-29 7.090 1,340 +0 0.00% 9,501
2022-03-30 2022-03-28 7.240 1,340 +0 0.00% 9,701
2022-03-29 2022-03-25 7.404 1,340 +0 0.00% 9,921
2022-03-28 2022-03-24 7.449 1,340 +0 0.00% 9,981
2022-03-25 2022-03-23 7.464 1,340 +0 0.00% 10,001
2022-03-24 2022-03-22 7.464 1,340 +0 0.00% 10,001
2022-03-23 2022-03-21 7.464 1,340 +0 0.00% 10,001
2022-03-22 2022-03-18 7.464 1,340 +0 0.00% 10,001
2022-03-21 2022-03-17 7.464 1,340 +0 0.00% 10,001
2022-03-18 2022-03-16 7.464 1,340 +0 0.00% 10,001
2022-03-17 2022-03-15 6.568 1,340 +0 0.00% 8,801
2022-03-16 2022-03-14 6.568 1,340 +0 0.00% 8,801
2022-03-15 2022-03-11 6.717 1,340 +0 0.00% 9,001
2022-03-14 2022-03-10 6.702 1,340 +0 0.00% 8,981
2022-03-11 2022-03-09 6.717 1,340 +0 0.00% 9,001
2022-03-10 2022-03-08 6.717 1,340 +0 0.00% 9,001
2022-03-09 2022-03-07 6.717 1,340 +0 0.00% 9,001
2022-03-08 2022-03-04 6.941 1,340 +0 0.00% 9,301
2022-03-07 2022-03-03 6.941 1,340 +0 0.00% 9,301
2022-03-04 2022-03-02 6.852 1,340 +0 0.00% 9,181
2022-03-03 2022-03-01 7.016 1,340 +0 0.00% 9,401
2022-03-02 2022-02-28 7.016 1,340 +0 0.00% 9,401
2022-03-01 2022-02-25 7.434 1,340 +0 0.00% 9,961
2022-02-28 2022-02-24 7.479 1,340 +0 0.00% 10,021
2022-02-25 2022-02-23 7.762 1,340 +0 0.00% 10,401
2022-02-24 2022-02-22 7.837 1,340 +0 0.00% 10,501
2022-02-23 2022-02-21 7.911 1,340 +0 0.00% 10,601
2022-02-22 2022-02-18 8.031 1,340 +0 0.00% 10,761
2022-02-21 2022-02-17 8.061 1,340 +0 0.00% 10,801
2022-02-18 2022-02-16 8.180 1,340 +0 0.00% 10,961
2022-02-17 2022-02-15 8.120 1,340 +0 0.00% 10,881
2022-02-16 2022-02-14 8.225 1,340 +0 0.00% 11,021
2022-02-15 2022-02-11 8.359 1,340 +0 0.00% 11,201
2022-02-14 2022-02-10 8.404 1,340 +0 0.00% 11,261
2022-02-11 2022-02-09 8.419 1,340 +0 0.00% 11,281
2022-02-10 2022-02-08 8.359 1,340 +0 0.00% 11,201
2022-02-09 2022-02-07 8.374 1,340 +0 0.00% 11,221
2022-02-08 2022-02-04 8.374 1,340 +0 0.00% 11,221
2022-02-07 2022-01-31 8.359 1,340 +0 0.00% 11,201
2022-02-04 2022-01-27 8.210 1,340 +0 0.00% 11,001
2022-01-28 2022-01-26 8.210 1,340 +0 0.00% 11,001
2022-01-27 2022-01-25 8.001 1,340 +0 0.00% 10,721
2022-01-26 2022-01-24 8.285 1,340 +0 0.00% 11,101
2022-01-25 2022-01-21 8.285 1,340 +0 0.00% 11,101
2022-01-24 2022-01-20 8.359 1,340 +0 0.00% 11,201
2022-01-21 2022-01-19 8.404 1,340 +0 0.00% 11,261
2022-01-20 2022-01-18 8.359 1,340 +0 0.00% 11,201
2022-01-19 2022-01-17 8.285 1,340 +0 0.00% 11,101
2022-01-18 2022-01-14 8.195 1,340 +0 0.00% 10,981
2022-01-17 2022-01-13 7.986 1,340 +0 0.00% 10,701
2022-01-14 2022-01-12 7.882 1,340 +0 0.00% 10,561
2022-01-13 2022-01-11 7.762 1,340 +0 0.00% 10,401
2022-01-12 2022-01-10 7.822 1,340 +0 0.00% 10,481
2022-01-11 2022-01-07 7.717 1,340 +0 0.00% 10,341
2022-01-10 2022-01-06 7.479 1,340 +0 0.00% 10,021
2022-01-07 2022-01-05 7.613 1,340 +0 0.00% 10,201
2022-01-06 2022-01-04 7.762 1,340 +0 0.00% 10,401
2022-01-05 2022-01-03 7.613 1,340 +0 0.00% 10,201
2022-01-04 2021-12-31 7.762 1,340 +0 0.00% 10,401
2022-01-03 2021-12-29 7.703 1,340 +0 0.00% 10,321
2021-12-30 2021-12-28 7.688 1,340 +0 0.00% 10,301
2021-12-29 2021-12-24 7.688 1,340 +0 0.00% 10,301
2021-12-28 2021-12-22 7.613 1,340 +0 0.00% 10,201
2021-12-23 2021-12-21 7.613 1,340 +0 0.00% 10,201
2021-12-22 2021-12-20 7.538 1,340 +0 0.00% 10,101
2021-12-21 2021-12-17 7.538 1,340 +0 0.00% 10,101
2021-12-20 2021-12-16 7.464 1,340 +0 0.00% 10,001
2021-12-17 2021-12-15 7.464 1,340 +0 0.00% 10,001
2021-12-16 2021-12-14 7.538 1,340 +0 0.00% 10,101
2021-12-15 2021-12-13 7.538 1,340 +0 0.00% 10,101
2021-12-14 2021-12-10 7.688 1,340 +0 0.00% 10,301
2021-12-13 2021-12-09 7.688 1,340 +0 0.00% 10,301
2021-12-10 2021-12-08 7.285 1,340 +0 0.00% 9,761
2021-12-09 2021-12-07 7.255 1,340 +0 0.00% 9,721
2021-12-08 2021-12-06 6.941 1,340 +0 0.00% 9,301
2021-12-07 2021-12-03 7.165 1,340 +0 0.00% 9,601
2021-12-06 2021-12-02 7.165 1,340 +0 0.00% 9,601
2021-12-03 2021-12-01 7.150 1,340 +0 0.00% 9,581
2021-12-02 2021-11-30 7.135 1,340 +0 0.00% 9,561
2021-12-01 2021-11-29 6.687 1,340 +0 0.00% 8,961
2021-11-30 2021-11-26 6.717 1,340 +0 0.00% 9,001
2021-11-29 2021-11-25 6.658 1,340 +0 0.00% 8,921
2021-11-26 2021-11-24 6.673 1,340 +0 0.00% 8,941
2021-11-25 2021-11-23 6.702 1,340 +0 0.00% 8,981
2021-11-24 2021-11-22 6.568 1,340 +0 0.00% 8,801
2021-11-23 2021-11-19 6.583 1,340 +0 0.00% 8,821
2021-11-22 2021-11-18 6.717 1,340 +0 0.00% 9,001
2021-11-19 2021-11-17 6.493 1,340 +0 0.00% 8,701
2021-11-18 2021-11-16 6.449 1,340 +0 0.00% 8,641
2021-11-17 2021-11-15 6.493 1,340 +0 0.00% 8,701
2021-11-16 2021-11-12 6.493 1,340 +0 0.00% 8,701
2021-11-15 2021-11-11 6.478 1,340 +0 0.00% 8,681
2021-11-12 2021-11-10 6.329 1,340 +0 0.00% 8,481
2021-11-11 2021-11-09 6.284 1,340 +0 0.00% 8,421
2021-11-10 2021-11-08 6.389 1,340 +0 0.00% 8,561
2021-11-09 2021-11-05 6.568 1,340 +0 0.00% 8,801
2021-11-08 2021-11-04 6.568 1,340 +0 0.00% 8,801
2021-11-05 2021-11-03 6.493 1,340 +0 0.00% 8,701
2021-11-04 2021-11-02 6.628 1,340 +0 0.00% 8,881
2021-11-03 2021-11-01 6.538 1,340 +0 0.00% 8,761
2021-11-02 2021-10-29 6.837 1,340 +0 0.00% 9,161
2021-11-01 2021-10-28 6.837 1,340 +0 0.00% 9,161
2021-10-29 2021-10-27 6.702 1,340 +0 0.00% 8,981
2021-10-28 2021-10-26 6.717 1,340 +0 0.00% 9,001
2021-10-27 2021-10-25 6.792 1,340 +0 0.00% 9,101
2021-10-26 2021-10-22 6.986 1,340 +0 0.00% 9,361
2021-10-25 2021-10-21 7.016 1,340 +0 0.00% 9,401
2021-10-22 2021-10-20 6.822 1,340 +0 0.00% 9,141
2021-10-21 2021-10-19 7.016 1,340 +0 0.00% 9,401
2021-10-20 2021-10-18 7.016 1,340 +0 0.00% 9,401
2021-10-19 2021-10-15 7.076 1,340 +0 0.00% 9,481
2021-10-18 2021-10-12 7.016 1,340 +0 0.00% 9,401
2021-10-15 2021-10-11 7.001 1,340 +0 0.00% 9,381
2021-10-12 2021-10-08 6.837 1,340 +0 0.00% 9,161
2021-10-11 2021-10-07 6.867 1,340 +0 0.00% 9,201
2021-10-08 2021-10-06 6.822 1,340 +0 0.00% 9,141
2021-10-07 2021-10-05 6.852 1,340 +0 0.00% 9,181
2021-10-06 2021-10-04 6.852 1,340 +0 0.00% 9,181
2021-10-05 2021-09-30 6.867 1,340 +0 0.00% 9,201
2021-10-04 2021-09-29 6.434 1,340 +0 0.00% 8,621
2021-09-30 2021-09-28 6.419 1,340 +0 0.00% 8,601
2021-09-29 2021-09-27 6.464 1,340 +0 0.00% 8,661
2021-09-28 2021-09-24 6.284 1,340 +0 0.00% 8,421
2021-09-27 2021-09-23 6.359 1,340 +0 0.00% 8,521
2021-09-24 2021-09-21 6.419 1,340 +0 0.00% 8,601
2021-09-23 2021-09-20 6.120 1,340 +0 0.00% 8,201
2021-09-21 2021-09-17 6.314 1,340 +0 0.00% 8,461
2021-09-20 2021-09-16 6.269 1,340 +0 0.00% 8,401
2021-09-17 2021-09-15 6.493 1,340 +0 0.00% 8,701
2021-09-16 2021-09-14 6.702 1,340 +0 0.00% 8,981
2021-09-15 2021-09-13 6.702 1,340 +0 0.00% 8,981
2021-09-14 2021-09-10 6.747 1,340 +0 0.00% 9,041
2021-09-13 2021-09-09 6.994 1,340 +0 0.00% 9,372
2021-09-10 2021-09-08 7.009 1,340 +45 0.00% 9,392
2021-09-09 2021-09-07 6.978 1,295 +0 0.00% 9,037
2021-09-08 2021-09-06 6.947 1,295 +0 0.00% 8,997
2021-09-07 2021-09-03 6.994 1,295 +0 0.00% 9,057
2021-09-06 2021-09-02 7.086 1,295 +0 0.00% 9,177
2021-09-03 2021-09-01 6.947 1,295 +0 0.00% 8,997
2021-09-02 2021-08-31 7.102 1,295 +0 0.00% 9,197
2021-09-01 2021-08-30 7.071 1,295 +0 0.00% 9,157
2021-08-31 2021-08-27 6.669 1,295 +0 0.00% 8,637
2021-08-30 2021-08-26 6.561 1,295 +0 0.00% 8,497
2021-08-27 2021-08-25 6.700 1,295 +0 0.00% 8,677
2021-08-26 2021-08-24 6.716 1,295 +0 0.00% 8,697
2021-08-25 2021-08-23 6.500 1,295 +0 0.00% 8,417
2021-08-24 2021-08-20 6.469 1,295 +0 0.00% 8,377
2021-08-23 2021-08-19 6.500 1,295 +0 0.00% 8,417
2021-08-20 2021-08-18 6.484 1,295 +0 0.00% 8,397
2021-08-19 2021-08-17 6.330 1,295 +0 0.00% 8,197
2021-08-18 2021-08-16 6.561 1,295 +0 0.00% 8,497
2021-08-17 2021-08-13 6.639 1,295 +0 0.00% 8,597
2021-08-16 2021-08-12 6.639 1,295 +0 0.00% 8,597
2021-08-13 2021-08-11 6.623 1,295 +0 0.00% 8,577
2021-08-12 2021-08-10 6.515 1,295 +0 0.00% 8,437
2021-08-11 2021-08-09 6.515 1,295 +0 0.00% 8,437
2021-08-10 2021-08-06 6.330 1,295 +0 0.00% 8,197
2021-08-09 2021-08-05 6.484 1,295 +0 0.00% 8,397
2021-08-06 2021-08-04 6.484 1,295 +0 0.00% 8,397
2021-08-05 2021-08-03 5.990 1,295 +0 0.00% 7,757
2021-08-04 2021-08-02 5.728 1,295 +0 0.00% 7,417
2021-08-03 2021-07-30 5.743 1,295 +0 0.00% 7,437
2021-08-02 2021-07-29 5.558 1,295 +0 0.00% 7,197
2021-07-30 2021-07-28 5.434 1,295 +0 0.00% 7,038
2021-07-29 2021-07-27 5.434 1,295 +0 0.00% 7,038
2021-07-28 2021-07-26 5.403 1,295 +0 0.00% 6,998
2021-07-27 2021-07-23 5.033 1,295 +0 0.00% 6,518
2021-07-26 2021-07-22 5.033 1,295 +0 0.00% 6,518
2021-07-23 2021-07-21 5.002 1,295 +0 0.00% 6,478
2021-07-22 2021-07-20 5.002 1,295 +0 0.00% 6,478
2021-07-21 2021-07-19 4.940 1,295 +0 0.00% 6,398
2021-07-20 2021-07-16 4.940 1,295 +0 0.00% 6,398
2021-07-19 2021-07-15 5.018 1,295 +0 0.00% 6,498
2021-07-16 2021-07-14 4.925 1,295 +0 0.00% 6,378
2021-07-15 2021-07-13 4.940 1,295 +0 0.00% 6,398
2021-07-14 2021-07-12 4.925 1,295 +0 0.00% 6,378
2021-07-13 2021-07-09 4.786 1,295 +0 0.00% 6,198
2021-07-12 2021-07-08 4.632 1,295 +0 0.00% 5,998
2021-07-09 2021-07-07 4.771 1,295 +0 0.00% 6,178
2021-07-08 2021-07-06 4.940 1,295 +0 0.00% 6,398
2021-07-07 2021-07-05 5.048 1,295 +0 0.00% 6,538
2021-07-06 2021-07-02 5.064 1,295 +0 0.00% 6,558
2021-07-05 2021-06-30 5.018 1,295 +0 0.00% 6,498
2021-07-02 2021-06-29 5.249 1,295 +0 0.00% 6,798
2021-06-30 2021-06-28 5.403 1,295 +0 0.00% 6,998
2021-06-29 2021-06-25 5.373 1,295 +0 0.00% 6,958
2021-06-28 2021-06-24 5.373 1,295 +0 0.00% 6,958
2021-06-25 2021-06-23 5.373 1,295 +0 0.00% 6,958
2021-06-24 2021-06-22 5.403 1,295 +0 0.00% 6,998
2021-06-23 2021-06-21 5.095 1,295 +0 0.00% 6,598
2021-06-22 2021-06-18 5.110 1,295 +0 0.00% 6,618
2021-06-21 2021-06-17 5.095 1,295 +0 0.00% 6,598
2021-06-18 2021-06-16 5.064 1,295 +0 0.00% 6,558
2021-06-17 2021-06-15 5.079 1,295 +0 0.00% 6,578
2021-06-16 2021-06-11 5.048 1,295 +0 0.00% 6,538
2021-06-15 2021-06-10 5.048 1,295 +0 0.00% 6,538
2021-06-11 2021-06-09 5.079 1,295 +0 0.00% 6,578
2021-06-10 2021-06-08 5.064 1,295 +0 0.00% 6,558
2021-06-09 2021-06-07 5.079 1,295 +0 0.00% 6,578
2021-06-08 2021-06-04 5.095 1,295 +0 0.00% 6,598
2021-06-07 2021-06-03 4.940 1,295 +0 0.00% 6,398
2021-06-04 2021-06-02 4.786 1,295 +0 0.00% 6,198
2021-06-03 2021-06-01 4.894 1,295 +0 0.00% 6,338
2021-06-02 2021-05-31 4.894 1,295 +0 0.00% 6,338
2021-06-01 2021-05-28 4.894 1,295 +0 0.00% 6,338
2021-05-31 2021-05-27 4.894 1,295 +0 0.00% 6,338
2021-05-28 2021-05-26 4.925 1,295 +0 0.00% 6,378
2021-05-27 2021-05-25 4.925 1,295 +0 0.00% 6,378
2021-05-26 2021-05-24 4.925 1,295 +0 0.00% 6,378
2021-05-25 2021-05-21 4.894 1,295 +0 0.00% 6,338
2021-05-24 2021-05-20 5.363 1,295 +0 0.00% 6,945
2021-05-21 2021-05-18 5.347 1,295 +64 0.00% 6,924
2021-05-20 2021-05-17 5.363 1,231 +0 0.00% 6,602
2021-05-18 2021-05-14 5.363 1,231 +0 0.00% 6,602
2021-05-17 2021-05-13 5.363 1,231 +0 0.00% 6,602
2021-05-14 2021-05-12 5.249 1,231 +0 0.00% 6,462
2021-05-13 2021-05-11 5.249 1,231 +0 0.00% 6,462
2021-05-12 2021-05-10 5.249 1,231 +0 0.00% 6,462
2021-05-11 2021-05-07 5.184 1,231 +0 0.00% 6,382
2021-05-10 2021-05-06 5.168 1,231 +0 0.00% 6,362
2021-05-07 2021-05-05 5.070 1,231 +0 0.00% 6,242
2021-05-06 2021-05-04 5.070 1,231 +0 0.00% 6,242
2021-05-05 2021-05-03 5.070 1,231 +0 0.00% 6,242
2021-05-04 2021-04-30 5.233 1,231 +0 0.00% 6,442
2021-05-03 2021-04-29 5.249 1,231 +0 0.00% 6,462
2021-04-30 2021-04-28 5.249 1,231 +0 0.00% 6,462
2021-04-29 2021-04-27 5.282 1,231 +0 0.00% 6,502
2021-04-28 2021-04-26 5.200 1,231 +0 0.00% 6,402
2021-04-27 2021-04-23 5.249 1,231 +0 0.00% 6,462
2021-04-26 2021-04-22 5.249 1,231 +0 0.00% 6,462
2021-04-23 2021-04-21 5.233 1,231 +0 0.00% 6,442
2021-04-22 2021-04-20 5.200 1,231 +0 0.00% 6,402
2021-04-21 2021-04-19 5.103 1,231 +0 0.00% 6,282
2021-04-20 2021-04-16 5.249 1,231 +0 0.00% 6,462
2021-04-19 2021-04-15 5.200 1,231 +0 0.00% 6,402
2021-04-16 2021-04-14 5.200 1,231 +0 0.00% 6,402
2021-04-15 2021-04-13 5.200 1,231 +0 0.00% 6,402
2021-04-14 2021-04-12 5.119 1,231 +0 0.00% 6,302
2021-04-13 2021-04-09 5.087 1,231 +0 0.00% 6,262
2021-04-12 2021-04-08 5.038 1,231 +0 0.00% 6,202
2021-04-09 2021-04-07 4.875 1,231 +0 0.00% 6,002
2021-04-08 2021-04-01 4.794 1,231 +0 0.00% 5,902
2021-04-07 2021-03-31 4.632 1,231 +0 0.00% 5,701
2021-04-01 2021-03-30 4.648 1,231 +0 0.00% 5,721
2021-03-31 2021-03-29 4.875 1,231 +0 0.00% 6,002
2021-03-30 2021-03-26 4.778 1,231 +0 0.00% 5,882
2021-03-29 2021-03-25 4.713 1,231 +0 0.00% 5,801
2021-03-26 2021-03-24 4.713 1,231 +0 0.00% 5,801
2021-03-25 2021-03-23 4.843 1,231 +0 0.00% 5,962
2021-03-24 2021-03-22 4.778 1,231 +0 0.00% 5,882
2021-03-23 2021-03-19 4.778 1,231 +0 0.00% 5,882
2021-03-22 2021-03-18 4.843 1,231 +0 0.00% 5,962
2021-03-19 2021-03-17 4.778 1,231 +0 0.00% 5,882
2021-03-18 2021-03-16 4.632 1,231 +0 0.00% 5,701
2021-03-17 2021-03-15 4.632 1,231 +0 0.00% 5,701
2021-03-16 2021-03-12 4.794 1,231 +0 0.00% 5,902
2021-03-15 2021-03-11 4.615 1,231 +0 0.00% 5,681
2021-03-12 2021-03-10 4.632 1,231 +0 0.00% 5,701
2021-03-11 2021-03-09 4.615 1,231 +0 0.00% 5,681
2021-03-10 2021-03-08 4.697 1,231 +0 0.00% 5,781
2021-03-09 2021-03-05 4.745 1,231 +0 0.00% 5,841
2021-03-08 2021-03-04 4.827 1,231 +0 0.00% 5,942
2021-03-05 2021-03-03 4.940 1,231 +0 0.00% 6,082
2021-03-04 2021-03-02 4.875 1,231 +0 0.00% 6,002
2021-03-03 2021-03-01 4.892 1,231 +0 0.00% 6,022
2021-03-02 2021-02-26 4.794 1,231 +0 0.00% 5,902
2021-03-01 2021-02-25 4.908 1,231 +0 0.00% 6,042
2021-02-26 2021-02-24 4.924 1,231 +0 0.00% 6,062
2021-02-25 2021-02-23 4.924 1,231 +0 0.00% 6,062
2021-02-24 2021-02-22 4.940 1,231 +0 0.00% 6,082
2021-02-23 2021-02-19 5.038 1,231 +0 0.00% 6,202
2021-02-22 2021-02-18 4.957 1,231 +0 0.00% 6,102
2021-02-19 2021-02-17 5.038 1,231 +0 0.00% 6,202
2021-02-18 2021-02-16 5.038 1,231 +0 0.00% 6,202
2021-02-17 2021-02-11 4.875 1,231 +0 0.00% 6,002
2021-02-16 2021-02-09 4.908 1,231 +0 0.00% 6,042
2021-02-10 2021-02-08 4.778 1,231 +0 0.00% 5,882
2021-02-09 2021-02-05 4.648 1,231 +0 0.00% 5,721
2021-02-08 2021-02-04 4.713 1,231 +0 0.00% 5,801
2021-02-05 2021-02-03 4.843 1,231 +0 0.00% 5,962
2021-02-04 2021-02-02 4.762 1,231 +0 0.00% 5,862
2021-02-03 2021-02-01 4.810 1,231 +0 0.00% 5,922
2021-02-02 2021-01-29 4.875 1,231 +0 0.00% 6,002
2021-02-01 2021-01-28 4.794 1,231 +0 0.00% 5,902
2021-01-29 2021-01-27 4.794 1,231 +0 0.00% 5,902
2021-01-28 2021-01-26 4.762 1,231 +0 0.00% 5,862
2021-01-27 2021-01-25 4.810 1,231 +0 0.00% 5,922
2021-01-26 2021-01-22 4.794 1,231 +0 0.00% 5,902
2021-01-25 2021-01-21 4.794 1,231 +0 0.00% 5,902
2021-01-22 2021-01-20 4.957 1,231 +0 0.00% 6,102
2021-01-21 2021-01-19 4.957 1,231 +0 0.00% 6,102
2021-01-20 2021-01-18 4.875 1,231 +0 0.00% 6,002
2021-01-19 2021-01-15 4.794 1,231 +0 0.00% 5,902
2021-01-18 2021-01-14 4.875 1,231 +0 0.00% 6,002
2021-01-15 2021-01-13 4.875 1,231 +0 0.00% 6,002
2021-01-14 2021-01-12 4.875 1,231 +0 0.00% 6,002
2021-01-13 2021-01-11 4.875 1,231 +0 0.00% 6,002
2021-01-12 2021-01-08 4.908 1,231 +0 0.00% 6,042
2021-01-11 2021-01-07 4.908 1,231 +0 0.00% 6,042
2021-01-08 2021-01-06 4.940 1,231 +0 0.00% 6,082
2021-01-07 2021-01-05 4.875 1,231 +0 0.00% 6,002
2021-01-06 2021-01-04 4.908 1,231 +0 0.00% 6,042
2021-01-05 2020-12-31 4.875 1,231 +0 0.00% 6,002
2021-01-04 2020-12-29 4.599 1,231 +0 0.00% 5,661
2020-12-30 2020-12-28 4.713 1,231 +0 0.00% 5,801
2020-12-29 2020-12-24 4.420 1,231 +0 0.00% 5,441
2020-12-28 2020-12-22 4.372 1,231 +0 0.00% 5,381
2020-12-23 2020-12-21 4.388 1,231 +0 0.00% 5,401
2020-12-22 2020-12-18 4.420 1,231 +0 0.00% 5,441
2020-12-21 2020-12-17 4.307 1,231 +0 0.00% 5,301
2020-12-18 2020-12-16 4.307 1,231 +0 0.00% 5,301
2020-12-17 2020-12-15 4.339 1,231 +0 0.00% 5,341
2020-12-16 2020-12-14 4.469 1,231 +0 0.00% 5,501
2020-12-15 2020-12-11 4.469 1,231 +0 0.00% 5,501
2020-12-14 2020-12-10 4.469 1,231 +0 0.00% 5,501
2020-12-11 2020-12-09 4.469 1,231 +0 0.00% 5,501
2020-12-10 2020-12-08 4.518 1,231 +0 0.00% 5,561
2020-12-09 2020-12-07 4.550 1,231 +0 0.00% 5,601
2020-12-08 2020-12-04 4.437 1,231 +0 0.00% 5,461
2020-12-07 2020-12-03 4.534 1,231 +0 0.00% 5,581
2020-12-04 2020-12-02 4.550 1,231 +0 0.00% 5,601
2020-12-03 2020-12-01 4.469 1,231 +0 0.00% 5,501
2020-12-02 2020-11-30 4.469 1,231 +0 0.00% 5,501
2020-12-01 2020-11-27 4.550 1,231 +0 0.00% 5,601
2020-11-30 2020-11-26 4.469 1,231 +0 0.00% 5,501
2020-11-27 2020-11-25 4.469 1,231 +0 0.00% 5,501
2020-11-26 2020-11-24 4.485 1,231 +0 0.00% 5,521
2020-11-25 2020-11-23 4.388 1,231 +0 0.00% 5,401
2020-11-24 2020-11-20 4.437 1,231 +0 0.00% 5,461
2020-11-23 2020-11-19 4.437 1,231 +0 0.00% 5,461
2020-11-20 2020-11-18 4.388 1,231 +0 0.00% 5,401
2020-11-19 2020-11-17 4.388 1,231 +0 0.00% 5,401
2020-11-18 2020-11-16 4.372 1,231 +0 0.00% 5,381
2020-11-17 2020-11-13 4.372 1,231 +0 0.00% 5,381
2020-11-16 2020-11-12 4.339 1,231 +0 0.00% 5,341
2020-11-13 2020-11-11 4.290 1,231 +0 0.00% 5,281
2020-11-12 2020-11-10 4.242 1,231 +0 0.00% 5,221
2020-11-11 2020-11-09 4.258 1,231 +0 0.00% 5,241
2020-11-10 2020-11-06 4.193 1,231 +0 0.00% 5,161
2020-11-09 2020-11-05 4.160 1,231 +0 0.00% 5,121
2020-11-06 2020-11-04 4.144 1,231 +0 0.00% 5,101
2020-11-05 2020-11-03 4.144 1,231 +0 0.00% 5,101
2020-11-04 2020-11-02 4.128 1,231 +0 0.00% 5,081
2020-11-03 2020-10-30 4.144 1,231 +0 0.00% 5,101
2020-11-02 2020-10-29 4.144 1,231 +0 0.00% 5,101
2020-10-30 2020-10-28 4.095 1,231 +0 0.00% 5,041
2020-10-29 2020-10-27 4.128 1,231 +0 0.00% 5,081
2020-10-28 2020-10-23 4.193 1,231 +0 0.00% 5,161
2020-10-27 2020-10-22 4.193 1,231 +0 0.00% 5,161
2020-10-23 2020-10-21 4.177 1,231 +0 0.00% 5,141
2020-10-22 2020-10-20 4.177 1,231 +0 0.00% 5,141
2020-10-21 2020-10-19 4.128 1,231 +0 0.00% 5,081
2020-10-20 2020-10-16 4.144 1,231 +0 0.00% 5,101
2020-10-19 2020-10-15 4.144 1,231 +0 0.00% 5,101
2020-10-16 2020-10-14 4.112 1,231 +0 0.00% 5,061
2020-10-15 2020-10-12 4.095 1,231 +0 0.00% 5,041
2020-10-14 2020-10-09 4.047 1,231 +0 0.00% 4,981
2020-10-12 2020-10-08 4.063 1,231 +0 0.00% 5,001
2020-10-09 2020-10-07 3.982 1,231 +0 0.00% 4,901
2020-10-08 2020-10-06 3.982 1,231 +0 0.00% 4,901
2020-10-07 2020-10-05 3.982 1,231 +0 0.00% 4,901
2020-10-06 2020-09-30 4.014 1,231 +0 0.00% 4,941
2020-10-05 2020-09-29 3.982 1,231 +0 0.00% 4,901
2020-09-30 2020-09-28 4.024 1,231 +0 0.00% 4,953
2020-09-29 2020-09-25 4.173 1,231 +23 0.00% 5,136
2020-09-28 2020-09-24 4.173 1,208 +0 0.00% 5,040
2020-09-25 2020-09-23 4.206 1,208 +0 0.00% 5,080
2020-09-24 2020-09-22 4.139 1,208 +0 0.00% 5,000
2020-09-23 2020-09-21 4.139 1,208 +0 0.00% 5,000
2020-09-22 2020-09-18 4.189 1,208 +0 0.00% 5,060
2020-09-21 2020-09-17 3.974 1,208 +0 0.00% 4,800
2020-09-18 2020-09-16 4.007 1,208 +0 0.00% 4,840
2020-09-17 2020-09-15 4.040 1,208 +0 0.00% 4,880
2020-09-16 2020-09-14 4.073 1,208 +0 0.00% 4,920
2020-09-15 2020-09-11 3.990 1,208 +0 0.00% 4,820
2020-09-14 2020-09-10 3.974 1,208 +0 0.00% 4,800
2020-09-11 2020-09-09 3.974 1,208 +0 0.00% 4,800
2020-09-10 2020-09-08 3.974 1,208 +0 0.00% 4,800
2020-09-09 2020-09-07 3.957 1,208 +0 0.00% 4,780
2020-09-08 2020-09-04 3.957 1,208 +0 0.00% 4,780
2020-09-07 2020-09-03 4.007 1,208 +0 0.00% 4,840
2020-09-04 2020-09-02 3.957 1,208 +0 0.00% 4,780
2020-09-03 2020-09-01 3.974 1,208 +0 0.00% 4,800
2020-09-02 2020-08-31 3.974 1,208 +0 0.00% 4,800
2020-09-01 2020-08-28 4.057 1,208 +0 0.00% 4,900
2020-08-31 2020-08-27 3.974 1,208 +0 0.00% 4,800
2020-08-28 2020-08-26 4.024 1,208 +0 0.00% 4,860
2020-08-27 2020-08-25 4.090 1,208 +0 0.00% 4,940
2020-08-26 2020-08-24 3.974 1,208 +0 0.00% 4,800
2020-08-25 2020-08-21 3.908 1,208 +0 0.00% 4,720
2020-08-24 2020-08-20 3.908 1,208 +0 0.00% 4,720
2020-08-21 2020-08-19 3.891 1,208 +0 0.00% 4,700
2020-08-20 2020-08-18 3.891 1,208 +0 0.00% 4,700
2020-08-19 2020-08-17 3.891 1,208 +0 0.00% 4,700
2020-08-18 2020-08-14 3.891 1,208 +0 0.00% 4,700
2020-08-17 2020-08-13 3.891 1,208 +0 0.00% 4,700
2020-08-14 2020-08-12 3.841 1,208 +0 0.00% 4,640
2020-08-13 2020-08-11 3.808 1,208 +0 0.00% 4,600
2020-08-12 2020-08-10 3.891 1,208 +0 0.00% 4,700
2020-08-11 2020-08-07 3.924 1,208 +0 0.00% 4,740
2020-08-10 2020-08-06 3.924 1,208 +0 0.00% 4,740
2020-08-07 2020-08-05 3.908 1,208 +0 0.00% 4,720
2020-08-06 2020-08-04 3.941 1,208 +0 0.00% 4,760
2020-08-05 2020-08-03 3.908 1,208 +0 0.00% 4,720
2020-08-04 2020-07-31 3.908 1,208 +0 0.00% 4,720
2020-08-03 2020-07-30 3.924 1,208 +0 0.00% 4,740
2020-07-31 2020-07-29 3.924 1,208 +0 0.00% 4,740
2020-07-30 2020-07-28 3.924 1,208 +0 0.00% 4,740
2020-07-29 2020-07-27 3.891 1,208 +0 0.00% 4,700
2020-07-28 2020-07-24 3.891 1,208 +0 0.00% 4,700
2020-07-27 2020-07-23 3.908 1,208 +0 0.00% 4,720
2020-07-24 2020-07-22 3.891 1,208 +0 0.00% 4,700
2020-07-23 2020-07-21 3.891 1,208 +0 0.00% 4,700
2020-07-22 2020-07-20 3.891 1,208 +0 0.00% 4,700
2020-07-21 2020-07-17 3.891 1,208 +0 0.00% 4,700
2020-07-20 2020-07-16 3.891 1,208 +0 0.00% 4,700
2020-07-17 2020-07-15 3.891 1,208 +0 0.00% 4,700
2020-07-16 2020-07-14 3.941 1,208 +0 0.00% 4,760
2020-07-15 2020-07-13 3.974 1,208 +0 0.00% 4,800
2020-07-14 2020-07-10 3.908 1,208 +0 0.00% 4,720
2020-07-13 2020-07-09 3.974 1,208 +0 0.00% 4,800
2020-07-10 2020-07-08 3.957 1,208 +0 0.00% 4,780
2020-07-09 2020-07-07 3.990 1,208 +0 0.00% 4,820
2020-07-08 2020-07-06 3.924 1,208 +0 0.00% 4,740
2020-07-07 2020-07-03 3.908 1,208 +0 0.00% 4,720
2020-07-06 2020-07-02 3.875 1,208 +0 0.00% 4,680
2020-07-03 2020-06-30 3.759 1,208 +0 0.00% 4,540
2020-07-02 2020-06-29 3.841 1,208 +0 0.00% 4,640
2020-06-30 2020-06-26 3.841 1,208 +0 0.00% 4,640
2020-06-29 2020-06-24 3.841 1,208 +0 0.00% 4,640
2020-06-26 2020-06-23 3.825 1,208 +0 0.00% 4,620
2020-06-24 2020-06-22 3.725 1,208 +0 0.00% 4,500
2020-06-23 2020-06-19 4.293 1,208 +0 0.00% 5,186
2020-06-22 2020-06-18 4.204 1,208 +85 0.00% 5,079
2020-06-19 2020-06-17 4.275 1,123 +0 0.00% 4,801
2020-06-18 2020-06-16 4.204 1,123 +0 0.00% 4,721
2020-06-17 2020-06-15 4.275 1,123 +0 0.00% 4,801
2020-06-16 2020-06-12 4.258 1,123 +0 0.00% 4,781
2020-06-15 2020-06-11 4.240 1,123 +0 0.00% 4,761
2020-06-12 2020-06-10 4.240 1,123 +0 0.00% 4,761
2020-06-11 2020-06-09 4.204 1,123 +0 0.00% 4,721
2020-06-10 2020-06-08 4.204 1,123 +0 0.00% 4,721
2020-06-09 2020-06-05 4.062 1,123 +0 0.00% 4,561
2020-06-08 2020-06-04 4.186 1,123 +0 0.00% 4,701
2020-06-05 2020-06-03 4.311 1,123 +0 0.00% 4,841
2020-06-04 2020-06-02 4.169 1,123 +0 0.00% 4,681
2020-06-03 2020-06-01 4.186 1,123 +0 0.00% 4,701
2020-06-02 2020-05-29 4.204 1,123 +0 0.00% 4,721
2020-06-01 2020-05-28 4.240 1,123 +0 0.00% 4,761
2020-05-29 2020-05-27 4.204 1,123 +0 0.00% 4,721
2020-05-28 2020-05-26 4.258 1,123 +0 0.00% 4,781
2020-05-27 2020-05-25 4.347 1,123 +0 0.00% 4,881
2020-05-26 2020-05-22 4.418 1,123 +0 0.00% 4,961
2020-05-25 2020-05-21 4.347 1,123 +0 0.00% 4,881
2020-05-22 2020-05-20 4.347 1,123 +0 0.00% 4,881
2020-05-21 2020-05-19 4.382 1,123 +0 0.00% 4,921
2020-05-20 2020-05-18 4.365 1,123 +0 0.00% 4,901
2020-05-19 2020-05-15 4.347 1,123 +0 0.00% 4,881
2020-05-18 2020-05-14 4.275 1,123 +0 0.00% 4,801
2020-05-15 2020-05-13 4.222 1,123 +0 0.00% 4,741
2020-05-14 2020-05-12 4.275 1,123 +0 0.00% 4,801
2020-05-13 2020-05-11 4.293 1,123 +0 0.00% 4,821
2020-05-12 2020-05-08 4.240 1,123 +0 0.00% 4,761
2020-05-11 2020-05-07 4.240 1,123 +0 0.00% 4,761
2020-05-08 2020-05-06 4.293 1,123 +0 0.00% 4,821
2020-05-07 2020-05-05 4.240 1,123 +0 0.00% 4,761
2020-05-06 2020-05-04 4.258 1,123 +0 0.00% 4,781
2020-05-05 2020-04-29 4.275 1,123 +0 0.00% 4,801
2020-05-04 2020-04-28 4.275 1,123 +0 0.00% 4,801
2020-04-29 2020-04-27 4.275 1,123 +0 0.00% 4,801
2020-04-28 2020-04-24 4.275 1,123 +0 0.00% 4,801
2020-04-27 2020-04-23 4.311 1,123 +0 0.00% 4,841
2020-04-24 2020-04-22 4.275 1,123 +0 0.00% 4,801
2020-04-23 2020-04-21 4.275 1,123 +0 0.00% 4,801
2020-04-22 2020-04-20 4.382 1,123 +0 0.00% 4,921
2020-04-21 2020-04-17 4.275 1,123 +0 0.00% 4,801
2020-04-20 2020-04-16 4.258 1,123 +0 0.00% 4,781
2020-04-17 2020-04-15 4.258 1,123 +0 0.00% 4,781
2020-04-16 2020-04-14 4.275 1,123 +0 0.00% 4,801
2020-04-15 2020-04-09 4.275 1,123 +0 0.00% 4,801
2020-04-14 2020-04-08 4.275 1,123 +0 0.00% 4,801
2020-04-09 2020-04-07 4.258 1,123 +0 0.00% 4,781
2020-04-08 2020-04-06 4.186 1,123 +0 0.00% 4,701
2020-04-07 2020-04-03 4.275 1,123 +0 0.00% 4,801
2020-04-06 2020-04-02 4.275 1,123 +0 0.00% 4,801
2020-04-03 2020-04-01 4.311 1,123 +0 0.00% 4,841
2020-04-02 2020-03-31 4.275 1,123 +0 0.00% 4,801
2020-04-01 2020-03-30 4.275 1,123 +0 0.00% 4,801
2020-03-31 2020-03-27 4.258 1,123 +0 0.00% 4,781
2020-03-30 2020-03-26 4.258 1,123 +0 0.00% 4,781
2020-03-27 2020-03-25 4.258 1,123 +0 0.00% 4,781
2020-03-26 2020-03-24 4.275 1,123 +0 0.00% 4,801
2020-03-25 2020-03-23 4.275 1,123 +0 0.00% 4,801
2020-03-24 2020-03-20 4.329 1,123 +0 0.00% 4,861
2020-03-23 2020-03-19 4.097 1,123 +0 0.00% 4,601
2020-03-20 2020-03-18 4.097 1,123 +0 0.00% 4,601
2020-03-19 2020-03-17 4.222 1,123 +0 0.00% 4,741
2020-03-18 2020-03-16 4.186 1,123 +0 0.00% 4,701
2020-03-17 2020-03-13 4.311 1,123 +0 0.00% 4,841
2020-03-16 2020-03-12 4.329 1,123 +0 0.00% 4,861
2020-03-13 2020-03-11 4.329 1,123 +0 0.00% 4,861
2020-03-12 2020-03-10 4.329 1,123 +0 0.00% 4,861
2020-03-11 2020-03-09 4.258 1,123 +0 0.00% 4,781
2020-03-10 2020-03-06 4.454 1,123 +0 0.00% 5,001
2020-03-09 2020-03-05 4.525 1,123 +0 0.00% 5,081
2020-03-06 2020-03-04 4.436 1,123 +0 0.00% 4,981
2020-03-05 2020-03-03 4.454 1,123 +0 0.00% 5,001
2020-03-04 2020-03-02 4.454 1,123 +0 0.00% 5,001
2020-03-03 2020-02-28 4.311 1,123 +0 0.00% 4,841
2020-03-02 2020-02-27 4.471 1,123 +0 0.00% 5,021
2020-02-28 2020-02-26 4.596 1,123 +0 0.00% 5,161
2020-02-27 2020-02-25 4.596 1,123 +0 0.00% 5,161
2020-02-26 2020-02-24 4.632 1,123 +0 0.00% 5,201
2020-02-25 2020-02-21 4.632 1,123 +0 0.00% 5,201
2020-02-24 2020-02-20 4.632 1,123 +0 0.00% 5,201
2020-02-21 2020-02-19 4.632 1,123 +0 0.00% 5,201
2020-02-20 2020-02-18 4.596 1,123 +0 0.00% 5,161
2020-02-19 2020-02-17 4.614 1,123 +0 0.00% 5,181
2020-02-18 2020-02-14 4.632 1,123 +0 0.00% 5,201
2020-02-17 2020-02-13 4.632 1,123 +0 0.00% 5,201
2020-02-14 2020-02-12 4.632 1,123 +0 0.00% 5,201
2020-02-13 2020-02-11 4.578 1,123 +0 0.00% 5,141
2020-02-12 2020-02-10 4.667 1,123 +0 0.00% 5,241
2020-02-11 2020-02-07 4.667 1,123 +0 0.00% 5,241
2020-02-10 2020-02-06 4.667 1,123 +0 0.00% 5,241
2020-02-07 2020-02-05 4.667 1,123 +0 0.00% 5,241
2020-02-06 2020-02-04 4.667 1,123 +0 0.00% 5,241
2020-02-05 2020-02-03 4.507 1,123 +0 0.00% 5,061
2020-02-04 2020-01-31 4.507 1,123 +0 0.00% 5,061
2020-02-03 2020-01-30 4.543 1,123 +0 0.00% 5,101
2020-01-31 2020-01-29 4.560 1,123 +0 0.00% 5,121
2020-01-30 2020-01-24 4.721 1,123 +0 0.00% 5,301
2020-01-29 2020-01-22 4.721 1,123 +0 0.00% 5,301
2020-01-23 2020-01-21 4.703 1,123 +0 0.00% 5,281
2020-01-22 2020-01-20 4.721 1,123 +0 0.00% 5,301
2020-01-21 2020-01-17 4.632 1,123 +0 0.00% 5,201
2020-01-20 2020-01-16 4.632 1,123 +0 0.00% 5,201
2020-01-17 2020-01-15 4.721 1,123 +0 0.00% 5,301
2020-01-16 2020-01-14 4.721 1,123 +0 0.00% 5,301
2020-01-15 2020-01-13 4.632 1,123 +0 0.00% 5,201
2020-01-14 2020-01-10 4.721 1,123 +0 0.00% 5,301
2020-01-13 2020-01-09 4.774 1,123 +0 0.00% 5,361
2020-01-10 2020-01-08 4.756 1,123 +0 0.00% 5,341
2020-01-09 2020-01-07 4.756 1,123 +0 0.00% 5,341
2020-01-08 2020-01-06 4.774 1,123 +0 0.00% 5,361
2020-01-07 2020-01-03 4.810 1,123 +0 0.00% 5,401
2020-01-06 2020-01-02 4.810 1,123 +0 0.00% 5,401
2020-01-03 2019-12-31 4.703 1,123 +0 0.00% 5,281
2020-01-02 2019-12-27 4.721 1,123 +0 0.00% 5,301
2019-12-30 2019-12-24 4.721 1,123 +0 0.00% 5,301
2019-12-27 2019-12-20 4.721 1,123 +0 0.00% 5,301
2019-12-23 2019-12-19 4.792 1,123 +0 0.00% 5,381
2019-12-20 2019-12-18 4.667 1,123 +0 0.00% 5,241
2019-12-19 2019-12-17 4.721 1,123 +0 0.00% 5,301
2019-12-18 2019-12-16 4.632 1,123 +0 0.00% 5,201
2019-12-17 2019-12-13 4.614 1,123 +0 0.00% 5,181
2019-12-16 2019-12-12 4.578 1,123 +0 0.00% 5,141
2019-12-13 2019-12-11 4.489 1,123 +0 0.00% 5,041
2019-12-12 2019-12-10 4.489 1,123 +0 0.00% 5,041
2019-12-11 2019-12-09 4.507 1,123 +0 0.00% 5,061
2019-12-10 2019-12-06 4.454 1,123 +0 0.00% 5,001
2019-12-09 2019-12-05 4.454 1,123 +0 0.00% 5,001
2019-12-06 2019-12-04 4.454 1,123 +0 0.00% 5,001
2019-12-05 2019-12-03 4.454 1,123 +0 0.00% 5,001
2019-12-04 2019-12-02 4.454 1,123 +0 0.00% 5,001
2019-12-03 2019-11-29 4.454 1,123 +0 0.00% 5,001
2019-12-02 2019-11-28 4.454 1,123 +0 0.00% 5,001
2019-11-29 2019-11-27 4.347 1,123 +0 0.00% 4,881
2019-11-28 2019-11-26 4.347 1,123 +0 0.00% 4,881
2019-11-27 2019-11-25 4.454 1,123 +0 0.00% 5,001
2019-11-26 2019-11-22 4.454 1,123 +0 0.00% 5,001
2019-11-25 2019-11-21 4.436 1,123 +0 0.00% 4,981
2019-11-22 2019-11-20 4.454 1,123 +0 0.00% 5,001
2019-11-21 2019-11-19 4.454 1,123 +0 0.00% 5,001
2019-11-20 2019-11-18 4.454 1,123 +0 0.00% 5,001
2019-11-19 2019-11-15 4.454 1,123 +0 0.00% 5,001
2019-11-18 2019-11-14 4.436 1,123 +0 0.00% 4,981
2019-11-15 2019-11-13 4.382 1,123 +0 0.00% 4,921
2019-11-14 2019-11-12 4.382 1,123 +0 0.00% 4,921
2019-11-13 2019-11-11 4.382 1,123 +0 0.00% 4,921
2019-11-12 2019-11-08 4.382 1,123 +0 0.00% 4,921
2019-11-11 2019-11-07 4.382 1,123 +0 0.00% 4,921
2019-11-08 2019-11-06 4.454 1,123 +0 0.00% 5,001
2019-11-07 2019-11-05 4.436 1,123 +0 0.00% 4,981
2019-11-06 2019-11-04 4.436 1,123 +0 0.00% 4,981
2019-11-05 2019-11-01 4.400 1,123 +0 0.00% 4,941
2019-11-04 2019-10-31 4.400 1,123 +0 0.00% 4,941
2019-11-01 2019-10-30 4.347 1,123 +0 0.00% 4,881
2019-10-31 2019-10-29 4.347 1,123 +0 0.00% 4,881
2019-10-30 2019-10-28 4.347 1,123 +0 0.00% 4,881
2019-10-29 2019-10-25 4.347 1,123 +0 0.00% 4,881
2019-10-28 2019-10-24 4.311 1,123 +0 0.00% 4,841
2019-10-25 2019-10-23 4.311 1,123 +0 0.00% 4,841
2019-10-24 2019-10-22 4.275 1,123 +0 0.00% 4,801
2019-10-23 2019-10-21 4.382 1,123 +0 0.00% 4,921
2019-10-22 2019-10-18 4.382 1,123 +0 0.00% 4,921
2019-10-21 2019-10-17 4.382 1,123 +0 0.00% 4,921
2019-10-18 2019-10-16 4.418 1,123 +0 0.00% 4,961
2019-10-17 2019-10-15 4.418 1,123 +0 0.00% 4,961
2019-10-16 2019-10-14 4.454 1,123 +0 0.00% 5,001
2019-10-15 2019-10-11 4.365 1,123 +0 0.00% 4,901
2019-10-14 2019-10-10 4.186 1,123 +0 0.00% 4,701
2019-10-11 2019-10-09 4.186 1,123 +0 0.00% 4,701
2019-10-10 2019-10-08 4.204 1,123 +0 0.00% 4,721
2019-10-09 2019-10-04 4.204 1,123 +0 0.00% 4,721
2019-10-08 2019-10-03 4.222 1,123 +0 0.00% 4,741
2019-10-04 2019-10-02 4.169 1,123 +0 0.00% 4,681
2019-10-03 2019-09-30 4.097 1,123 +0 0.00% 4,601
2019-10-02 2019-09-27 4.062 1,123 +0 0.00% 4,561
2019-09-30 2019-09-26 4.312 1,123 +0 0.00% 4,843
2019-09-27 2019-09-25 4.240 1,123 +19 0.00% 4,761
2019-09-26 2019-09-24 4.240 1,104 +0 0.00% 4,681
2019-09-25 2019-09-23 4.240 1,104 +0 0.00% 4,681
2019-09-24 2019-09-20 4.258 1,104 +0 0.00% 4,701
2019-09-23 2019-09-19 4.258 1,104 +0 0.00% 4,701
2019-09-20 2019-09-18 4.258 1,104 +0 0.00% 4,701
2019-09-19 2019-09-17 4.240 1,104 +0 0.00% 4,681
2019-09-18 2019-09-16 4.330 1,104 +0 0.00% 4,781
2019-09-17 2019-09-13 4.330 1,104 +0 0.00% 4,781
2019-09-16 2019-09-12 4.330 1,104 +0 0.00% 4,781
2019-09-13 2019-09-11 4.258 1,104 +0 0.00% 4,701
2019-09-12 2019-09-10 4.185 1,104 +0 0.00% 4,621
2019-09-11 2019-09-09 4.258 1,104 +0 0.00% 4,701
2019-09-10 2019-09-06 4.258 1,104 +0 0.00% 4,701
2019-09-09 2019-09-05 4.258 1,104 +0 0.00% 4,701
2019-09-06 2019-09-04 4.312 1,104 +0 0.00% 4,761
2019-09-05 2019-09-03 4.349 1,104 +0 0.00% 4,801
2019-09-04 2019-09-02 4.149 1,104 +0 0.00% 4,581
2019-09-03 2019-08-30 4.149 1,104 +0 0.00% 4,581
2019-09-02 2019-08-29 4.276 1,104 +0 0.00% 4,721
2019-08-30 2019-08-28 4.258 1,104 +0 0.00% 4,701
2019-08-29 2019-08-27 4.077 1,104 +0 0.00% 4,501
2019-08-28 2019-08-26 4.167 1,104 +0 0.00% 4,601
2019-08-27 2019-08-23 4.185 1,104 +0 0.00% 4,621
2019-08-26 2019-08-22 4.185 1,104 +0 0.00% 4,621
2019-08-23 2019-08-21 4.185 1,104 +0 0.00% 4,621
2019-08-22 2019-08-20 4.185 1,104 +0 0.00% 4,621
2019-08-21 2019-08-19 4.330 1,104 +0 0.00% 4,781
2019-08-20 2019-08-16 4.167 1,104 +0 0.00% 4,601
2019-08-19 2019-08-15 4.167 1,104 +0 0.00% 4,601
2019-08-16 2019-08-14 4.167 1,104 +0 0.00% 4,601
2019-08-15 2019-08-13 4.167 1,104 +0 0.00% 4,601
2019-08-14 2019-08-12 4.294 1,104 +0 0.00% 4,741
2019-08-13 2019-08-09 4.330 1,104 +0 0.00% 4,781
2019-08-12 2019-08-08 4.276 1,104 +0 0.00% 4,721
2019-08-09 2019-08-07 4.258 1,104 +0 0.00% 4,701
2019-08-08 2019-08-06 4.258 1,104 +0 0.00% 4,701
2019-08-07 2019-08-05 4.258 1,104 +0 0.00% 4,701
2019-08-06 2019-08-02 4.240 1,104 +0 0.00% 4,681
2019-08-05 2019-08-01 4.240 1,104 +0 0.00% 4,681
2019-08-02 2019-07-31 4.240 1,104 +0 0.00% 4,681
2019-08-01 2019-07-30 4.240 1,104 +0 0.00% 4,681
2019-07-31 2019-07-29 4.222 1,104 +0 0.00% 4,661
2019-07-30 2019-07-26 4.222 1,104 +0 0.00% 4,661
2019-07-29 2019-07-25 4.330 1,104 +0 0.00% 4,781
2019-07-26 2019-07-24 4.349 1,104 +0 0.00% 4,801
2019-07-25 2019-07-23 4.349 1,104 +0 0.00% 4,801
2019-07-24 2019-07-22 4.349 1,104 +0 0.00% 4,801
2019-07-23 2019-07-19 4.385 1,104 +0 0.00% 4,841
2019-07-22 2019-07-18 4.349 1,104 +0 0.00% 4,801
2019-07-19 2019-07-17 4.258 1,104 +0 0.00% 4,701
2019-07-18 2019-07-16 4.258 1,104 +0 0.00% 4,701
2019-07-17 2019-07-15 4.349 1,104 +0 0.00% 4,801
2019-07-16 2019-07-12 4.349 1,104 +0 0.00% 4,801
2019-07-15 2019-07-11 4.349 1,104 +0 0.00% 4,801
2019-07-12 2019-07-10 4.349 1,104 +0 0.00% 4,801
2019-07-11 2019-07-09 4.330 1,104 +0 0.00% 4,781
2019-07-10 2019-07-08 4.258 1,104 +0 0.00% 4,701
2019-07-09 2019-07-05 4.403 1,104 +0 0.00% 4,861
2019-07-08 2019-07-04 4.294 1,104 +0 0.00% 4,741
2019-07-05 2019-07-03 4.367 1,104 +0 0.00% 4,821
2019-07-04 2019-07-02 4.385 1,104 +0 0.00% 4,841
2019-07-03 2019-06-28 4.312 1,104 +0 0.00% 4,761
2019-07-02 2019-06-27 4.312 1,104 +0 0.00% 4,761
2019-06-28 2019-06-26 4.258 1,104 +0 0.00% 4,701
2019-06-27 2019-06-25 4.294 1,104 +0 0.00% 4,741
2019-06-26 2019-06-24 4.385 1,104 +0 0.00% 4,841
2019-06-25 2019-06-21 4.204 1,104 +0 0.00% 4,641
2019-06-24 2019-06-20 4.167 1,104 +0 0.00% 4,601
2019-06-21 2019-06-19 4.677 1,104 +0 0.00% 5,164
2019-06-20 2019-06-18 4.658 1,104 +73 0.00% 5,142
2019-06-19 2019-06-17 4.658 1,031 +0 0.00% 4,802
2019-06-18 2019-06-14 4.619 1,031 +0 0.00% 4,762
2019-06-17 2019-06-13 4.580 1,031 +0 0.00% 4,722
2019-06-14 2019-06-12 4.580 1,031 +0 0.00% 4,722
2019-06-13 2019-06-11 4.619 1,031 +0 0.00% 4,762
2019-06-12 2019-06-10 4.619 1,031 +0 0.00% 4,762
2019-06-11 2019-06-06 4.561 1,031 +0 0.00% 4,702
2019-06-10 2019-06-05 4.561 1,031 +0 0.00% 4,702
2019-06-06 2019-06-04 4.328 1,031 +0 0.00% 4,462
2019-06-05 2019-06-03 4.425 1,031 +0 0.00% 4,562
2019-06-04 2019-05-31 4.502 1,031 +0 0.00% 4,642
2019-06-03 2019-05-30 4.502 1,031 +0 0.00% 4,642
2019-05-31 2019-05-29 4.522 1,031 +0 0.00% 4,662
2019-05-30 2019-05-28 4.464 1,031 +0 0.00% 4,602
2019-05-29 2019-05-27 4.464 1,031 +0 0.00% 4,602
2019-05-28 2019-05-24 4.405 1,031 +0 0.00% 4,542
2019-05-27 2019-05-23 4.347 1,031 +0 0.00% 4,482
2019-05-24 2019-05-22 4.600 1,031 +0 0.00% 4,742
2019-05-23 2019-05-21 4.619 1,031 +0 0.00% 4,762
2019-05-22 2019-05-20 4.658 1,031 +0 0.00% 4,802
2019-05-21 2019-05-17 4.774 1,031 +0 0.00% 4,922
2019-05-20 2019-05-16 4.832 1,031 +0 0.00% 4,982
2019-05-17 2019-05-15 4.852 1,031 +0 0.00% 5,002
2019-05-16 2019-05-14 4.813 1,031 +0 0.00% 4,962
2019-05-15 2019-05-10 4.832 1,031 +0 0.00% 4,982
2019-05-14 2019-05-09 4.832 1,031 +0 0.00% 4,982
2019-05-10 2019-05-08 4.852 1,031 +0 0.00% 5,002
2019-05-09 2019-05-07 4.794 1,031 +0 0.00% 4,942
2019-05-08 2019-05-06 4.832 1,031 +0 0.00% 4,982
2019-05-07 2019-05-03 4.910 1,031 +0 0.00% 5,062
2019-05-06 2019-05-02 4.949 1,031 +0 0.00% 5,102
2019-05-03 2019-04-30 5.046 1,031 +0 0.00% 5,202
2019-05-02 2019-04-29 5.221 1,031 +0 0.00% 5,382
2019-04-30 2019-04-26 5.318 1,031 +0 0.00% 5,482
2019-04-29 2019-04-25 5.434 1,031 +0 0.00% 5,603
2019-04-26 2019-04-24 5.453 1,031 +0 0.00% 5,623
2019-04-25 2019-04-23 5.550 1,031 +0 0.00% 5,723
2019-04-24 2019-04-18 5.628 1,031 +0 0.00% 5,803
2019-04-23 2019-04-17 5.822 1,031 +0 0.00% 6,003
2019-04-18 2019-04-16 5.201 1,031 +0 0.00% 5,362
2019-04-17 2019-04-15 5.182 1,031 +0 0.00% 5,342
2019-04-16 2019-04-12 5.182 1,031 +0 0.00% 5,342
2019-04-15 2019-04-11 5.182 1,031 +0 0.00% 5,342
2019-04-12 2019-04-10 5.162 1,031 +0 0.00% 5,322
2019-04-11 2019-04-09 5.162 1,031 +0 0.00% 5,322
2019-04-10 2019-04-08 5.124 1,031 +0 0.00% 5,282
2019-04-09 2019-04-04 5.124 1,031 +0 0.00% 5,282
2019-04-08 2019-04-03 5.085 1,031 +0 0.00% 5,242
2019-04-04 2019-04-02 5.143 1,031 +0 0.00% 5,302
2019-04-03 2019-04-01 5.143 1,031 +0 0.00% 5,302
2019-04-02 2019-03-29 5.162 1,031 +0 0.00% 5,322
2019-04-01 2019-03-28 5.104 1,031 +0 0.00% 5,262
2019-03-29 2019-03-27 5.240 1,031 +0 0.00% 5,402
2019-03-28 2019-03-26 5.085 1,031 +0 0.00% 5,242
2019-03-27 2019-03-25 5.221 1,031 +0 0.00% 5,382
2019-03-26 2019-03-22 5.221 1,031 +0 0.00% 5,382
2019-03-25 2019-03-21 5.124 1,031 +0 0.00% 5,282
2019-03-22 2019-03-20 5.143 1,031 +0 0.00% 5,302
2019-03-21 2019-03-19 5.143 1,031 +0 0.00% 5,302
2019-03-20 2019-03-18 5.143 1,031 +0 0.00% 5,302
2019-03-19 2019-03-15 5.143 1,031 +0 0.00% 5,302
2019-03-18 2019-03-14 5.104 1,031 +0 0.00% 5,262
2019-03-15 2019-03-13 5.124 1,031 +0 0.00% 5,282
2019-03-14 2019-03-12 5.143 1,031 +0 0.00% 5,302
2019-03-13 2019-03-11 5.104 1,031 +0 0.00% 5,262
2019-03-12 2019-03-08 5.026 1,031 +0 0.00% 5,182
2019-03-11 2019-03-07 5.007 1,031 +0 0.00% 5,162
2019-03-08 2019-03-06 5.007 1,031 +0 0.00% 5,162
2019-03-07 2019-03-05 5.007 1,031 +0 0.00% 5,162
2019-03-06 2019-03-04 4.968 1,031 +0 0.00% 5,122
2019-03-05 2019-03-01 4.968 1,031 +0 0.00% 5,122
2019-03-04 2019-02-28 4.968 1,031 +0 0.00% 5,122
2019-03-01 2019-02-27 4.968 1,031 +0 0.00% 5,122
2019-02-28 2019-02-26 4.949 1,031 +0 0.00% 5,102
2019-02-27 2019-02-25 4.852 1,031 +0 0.00% 5,002
2019-02-26 2019-02-22 4.774 1,031 +0 0.00% 4,922
2019-02-25 2019-02-21 4.755 1,031 +0 0.00% 4,902
2019-02-22 2019-02-20 4.774 1,031 +0 0.00% 4,922
2019-02-21 2019-02-19 4.735 1,031 +0 0.00% 4,882
2019-02-20 2019-02-18 4.735 1,031 +0 0.00% 4,882
2019-02-19 2019-02-15 4.677 1,031 +0 0.00% 4,822
2019-02-18 2019-02-14 4.735 1,031 +0 0.00% 4,882
2019-02-15 2019-02-13 4.755 1,031 +0 0.00% 4,902
2019-02-14 2019-02-12 4.716 1,031 +0 0.00% 4,862
2019-02-13 2019-02-11 4.619 1,031 +0 0.00% 4,762
2019-02-12 2019-02-08 4.600 1,031 +0 0.00% 4,742
2019-02-11 2019-02-04 4.658 1,031 +0 0.00% 4,802
2019-02-08 2019-01-31 4.658 1,031 +0 0.00% 4,802
2019-02-01 2019-01-30 4.600 1,031 +0 0.00% 4,742
2019-01-31 2019-01-29 4.561 1,031 +0 0.00% 4,702
2019-01-30 2019-01-28 4.677 1,031 +0 0.00% 4,822
2019-01-29 2019-01-25 4.638 1,031 +0 0.00% 4,782
2019-01-28 2019-01-24 4.619 1,031 +0 0.00% 4,762
2019-01-25 2019-01-23 4.619 1,031 +0 0.00% 4,762
2019-01-24 2019-01-22 4.658 1,031 +0 0.00% 4,802
2019-01-23 2019-01-21 4.658 1,031 +0 0.00% 4,802
2019-01-22 2019-01-18 4.658 1,031 +0 0.00% 4,802
2019-01-21 2019-01-17 4.658 1,031 +0 0.00% 4,802
2019-01-18 2019-01-16 4.658 1,031 +0 0.00% 4,802
2019-01-17 2019-01-15 4.658 1,031 +0 0.00% 4,802
2019-01-16 2019-01-14 4.600 1,031 +0 0.00% 4,742
2019-01-15 2019-01-11 4.619 1,031 +0 0.00% 4,762
2019-01-14 2019-01-10 4.677 1,031 +0 0.00% 4,822
2019-01-11 2019-01-09 4.697 1,031 +0 0.00% 4,842
2019-01-10 2019-01-08 4.619 1,031 +0 0.00% 4,762
2019-01-09 2019-01-07 4.619 1,031 +0 0.00% 4,762
2019-01-08 2019-01-04 4.658 1,031 -4,122 0.00% 4,802
2018-09-27 2018-09-24 4.971 5,153 +103 0.00% 25,614
2018-06-07 2018-06-05 5.863 5,050 +274 0.00% 29,609
2018-05-29 2018-05-25 5.717 4,776 +3,821 0.00% 27,303
2017-09-21 2017-09-19 6.088 955 +15 0.00% 5,814
2017-05-23 2017-05-19 4.170 940 +58 0.00% 3,920
2016-09-07 2016-09-05 3.231 882 +22 0.00% 2,850
2016-05-23 2016-05-19 3.015 860 +31 0.00% 2,593
2015-12-28 2015-12-22 3.838 829 +37 0.00% 3,181
2015-09-07 2015-09-02 3.498 792 +14 0.00% 2,770
2015-05-26 2015-05-21 5.427 778 -3,888 0.00% 4,222
2015-05-21 2015-05-19 6.075 4,666 +182 0.00% 28,346
2015-02-02 2015-01-29 4.496 4,484 -2,989 0.00% 20,160
2015-01-26 2015-01-22 4.443 7,473 -3,737 0.00% 33,199
2014-09-30 2014-09-26 6.798 11,210 +3,737 0.00% 76,202
2014-09-05 2014-09-03 6.342 7,473 +93 0.00% 47,391
2014-08-21 2014-08-19 7.101 7,380 +2,952 0.00% 52,402
2014-07-29 2014-07-25 7.805 4,428 -7,380 0.00% 34,561
2014-07-21 2014-07-17 7.155 11,808 -2,214 0.01% 84,483
2014-07-18 2014-07-16 6.965 14,022 -1,475 0.01% 97,663
2014-07-08 2014-07-04 7.534 15,497 +3,689 0.01% 116,756
2014-07-07 2014-07-03 7.588 11,808 +11,070 0.01% 89,603
2014-06-17 2014-06-13 8.428 738 +369 0.00% 6,220
2014-06-04 2014-05-30 35.126 369 +191 0.00% 12,962
2014-01-16 2014-01-14 23.305 178 -1,066 0.00% 4,148
2014-01-15 2014-01-13 23.924 1,244 +1,066 0.00% 29,762
2013-09-09 2013-09-05 21.315 178 +3 0.00% 3,794
2013-09-05 2013-09-03 22.805 175 -5,235 0.00% 3,991
2013-09-02 2013-08-29 20.628 5,410 -873 0.01% 111,595
2013-05-16 2013-05-14 13.158 6,283 +346 0.01% 82,673
2012-09-10 2012-09-06 11.100 5,937 +99 0.01% 65,898
2012-05-18 2012-05-16 10.831 5,838 +354 0.01% 63,232
2011-09-06 2011-09-02 13.000 5,484 +84 0.01% 71,294
2011-05-17 2011-05-13 15.896 5,400 +282 0.01% 85,841
2011-05-04 2011-04-29 16.037 5,118 +4,265 0.01% 82,078
2010-09-28 2010-09-24 13.013 853 -2,843 0.00% 11,100
2010-09-17 2010-09-15 12.028 3,696 +2,843 0.01% 44,455
2010-09-06 2010-09-02 13.438 853 +14 0.00% 11,463
2010-06-01 2010-05-28 13.562 839 +29 0.00% 11,379
2010-04-07 2010-03-31 11.117 810 -4,048 0.00% 9,005
2009-11-09 2009-11-05 7.633 4,858 -1,349 0.01% 37,083
2009-10-28 2009-10-23 7.263 6,207 -1,349 0.02% 45,081
2009-09-15 2009-09-11 7.225 7,556 +193 0.02% 54,591
2009-05-29 2009-05-26 5.462 7,363 +186 0.02% 40,216
2008-09-19 2008-09-17 5.856 7,177 +101 0.02% 42,032
2008-05-20 2008-05-16 8.085 7,076 +357 0.02% 57,210
2007-12-14 2007-12-12 9.085 6,719 -2,399 0.02% 61,044
2007-09-20 2007-09-18 13.599 9,118 +2,529 0.03% 123,999
2007-09-19 2007-09-17 12.834 6,589 +2,354 0.02% 84,566
2007-07-11 2007-07-09 11.219 4,235 +3,529 0.01% 47,514
2007-06-26 2007-06-22 12.069 706 0.00% 8,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top