History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 16,467,200 | +0 | 2.63% | 76,243,136 |
| 2025-10-13 | 2025-10-09 | 4.820 | 16,467,200 | +0 | 2.63% | 79,371,904 |
| 2025-10-10 | 2025-10-08 | 4.930 | 16,467,200 | +0 | 2.63% | 81,183,296 |
| 2025-10-09 | 2025-10-06 | 4.680 | 16,467,200 | +0 | 2.63% | 77,066,496 |
| 2025-10-08 | 2025-10-03 | 4.750 | 16,467,200 | +0 | 2.63% | 78,219,200 |
| 2025-10-06 | 2025-10-02 | 5.100 | 16,467,200 | +0 | 2.63% | 83,982,720 |
| 2025-10-03 | 2025-09-30 | 4.480 | 16,467,200 | +0 | 2.63% | 73,773,056 |
| 2025-10-02 | 2025-09-29 | 4.550 | 16,467,200 | +0 | 2.63% | 74,925,760 |
| 2025-09-30 | 2025-09-26 | 4.450 | 16,467,200 | +0 | 2.63% | 73,279,040 |
| 2025-09-29 | 2025-09-25 | 4.785 | 16,467,200 | +0 | 2.63% | 78,795,920 |
| 2025-09-26 | 2025-09-24 | 4.795 | 16,467,200 | +533,495 | 2.63% | 78,966,105 |
| 2025-09-25 | 2025-09-23 | 4.868 | 15,933,705 | +0 | 2.63% | 77,560,510 |
| 2025-09-24 | 2025-09-22 | 4.702 | 15,933,705 | +0 | 2.63% | 74,925,758 |
| 2025-09-23 | 2025-09-19 | 4.702 | 15,933,705 | +0 | 2.63% | 74,925,758 |
| 2025-09-22 | 2025-09-18 | 4.733 | 15,933,705 | +0 | 2.63% | 75,419,774 |
| 2025-09-19 | 2025-09-17 | 4.754 | 15,933,705 | +0 | 2.63% | 75,749,118 |
| 2025-09-18 | 2025-09-16 | 4.692 | 15,933,705 | +0 | 2.63% | 74,761,086 |
| 2025-09-17 | 2025-09-15 | 4.682 | 15,933,705 | +0 | 2.63% | 74,596,414 |
| 2025-09-16 | 2025-09-12 | 4.651 | 15,933,705 | +0 | 2.63% | 74,102,398 |
| 2025-09-15 | 2025-09-11 | 4.651 | 15,933,705 | +0 | 2.63% | 74,102,398 |
| 2025-09-12 | 2025-09-10 | 4.661 | 15,933,705 | +0 | 2.63% | 74,267,070 |
| 2025-09-11 | 2025-09-09 | 4.651 | 15,933,705 | +0 | 2.63% | 74,102,398 |
| 2025-09-10 | 2025-09-08 | 4.651 | 15,933,705 | +0 | 2.63% | 74,102,398 |
| 2025-09-09 | 2025-09-05 | 4.651 | 15,933,705 | +0 | 2.63% | 74,102,398 |
| 2025-09-08 | 2025-09-04 | 4.506 | 15,933,705 | +0 | 2.63% | 71,796,990 |
| 2025-09-05 | 2025-09-03 | 4.630 | 15,933,705 | +0 | 2.63% | 73,773,054 |
| 2025-09-04 | 2025-09-02 | 4.651 | 15,933,705 | +0 | 2.63% | 74,102,398 |
| 2025-09-03 | 2025-09-01 | 4.692 | 15,933,705 | +0 | 2.63% | 74,761,086 |
| 2025-09-02 | 2025-08-29 | 4.702 | 15,933,705 | +0 | 2.63% | 74,925,758 |
| 2025-09-01 | 2025-08-28 | 4.692 | 15,933,705 | +0 | 2.63% | 74,761,086 |
| 2025-08-29 | 2025-08-27 | 4.733 | 15,933,705 | +0 | 2.63% | 75,419,774 |
| 2025-08-28 | 2025-08-26 | 4.857 | 15,933,705 | +0 | 2.63% | 77,395,838 |
| 2025-08-27 | 2025-08-25 | 5.384 | 15,933,705 | +0 | 2.63% | 85,794,110 |
| 2025-08-26 | 2025-08-22 | 5.302 | 15,933,705 | +0 | 2.63% | 84,476,734 |
| 2025-08-25 | 2025-08-21 | 5.209 | 15,933,705 | +0 | 2.63% | 82,994,686 |
| 2025-08-22 | 2025-08-20 | 5.188 | 15,933,705 | +0 | 2.63% | 82,665,342 |
| 2025-08-21 | 2025-08-19 | 5.260 | 15,933,705 | +0 | 2.63% | 83,818,046 |
| 2025-08-20 | 2025-08-18 | 4.961 | 15,933,705 | +0 | 2.63% | 79,042,558 |
| 2025-08-19 | 2025-08-15 | 4.857 | 15,933,705 | +0 | 2.63% | 77,395,838 |
| 2025-08-18 | 2025-08-14 | 4.857 | 15,933,705 | +0 | 2.63% | 77,395,838 |
| 2025-08-15 | 2025-08-13 | 4.878 | 15,933,705 | +0 | 2.63% | 77,725,182 |
| 2025-08-14 | 2025-08-12 | 4.754 | 15,933,705 | +0 | 2.63% | 75,749,118 |
| 2025-08-13 | 2025-08-11 | 4.806 | 15,933,705 | +0 | 2.63% | 76,572,478 |
| 2025-08-12 | 2025-08-08 | 4.723 | 15,933,705 | +0 | 2.63% | 75,255,102 |
| 2025-08-11 | 2025-08-07 | 4.723 | 15,933,705 | +0 | 2.63% | 75,255,102 |
| 2025-08-08 | 2025-08-06 | 4.826 | 15,933,705 | +0 | 2.63% | 76,901,822 |
| 2025-08-07 | 2025-08-05 | 4.826 | 15,933,705 | +0 | 2.63% | 76,901,822 |
| 2025-08-06 | 2025-08-04 | 4.826 | 15,933,705 | +0 | 2.63% | 76,901,822 |
| 2025-08-05 | 2025-08-01 | 4.837 | 15,933,705 | +0 | 2.63% | 77,066,494 |
| 2025-08-04 | 2025-07-31 | 4.857 | 15,933,705 | +0 | 2.63% | 77,395,838 |
| 2025-08-01 | 2025-07-30 | 4.909 | 15,933,705 | +0 | 2.63% | 78,219,198 |
| 2025-07-31 | 2025-07-29 | 4.868 | 15,933,705 | +0 | 2.63% | 77,560,510 |
| 2025-07-30 | 2025-07-28 | 4.899 | 15,933,705 | +0 | 2.63% | 78,054,526 |
| 2025-07-29 | 2025-07-25 | 4.888 | 15,933,705 | +0 | 2.63% | 77,889,854 |
| 2025-07-28 | 2025-07-24 | 4.857 | 15,933,705 | +0 | 2.63% | 77,395,838 |
| 2025-07-25 | 2025-07-23 | 4.878 | 15,933,705 | +0 | 2.63% | 77,725,182 |
| 2025-07-24 | 2025-07-22 | 4.888 | 15,933,705 | +0 | 2.63% | 77,889,854 |
| 2025-07-23 | 2025-07-21 | 4.733 | 15,933,705 | +0 | 2.63% | 75,419,774 |
| 2025-07-22 | 2025-07-18 | 4.599 | 15,933,705 | +0 | 2.63% | 73,279,038 |
| 2025-07-21 | 2025-07-17 | 4.547 | 15,933,705 | +0 | 2.63% | 72,455,678 |
| 2025-07-18 | 2025-07-16 | 4.527 | 15,933,705 | +0 | 2.63% | 72,126,334 |
| 2025-07-17 | 2025-07-15 | 4.454 | 15,933,705 | +0 | 2.63% | 70,973,630 |
| 2025-07-16 | 2025-07-14 | 4.361 | 15,933,705 | +0 | 2.63% | 69,491,582 |
| 2025-07-15 | 2025-07-11 | 4.361 | 15,933,705 | +0 | 2.63% | 69,491,582 |
| 2025-07-14 | 2025-07-10 | 4.444 | 15,933,705 | +0 | 2.63% | 70,808,958 |
| 2025-07-11 | 2025-07-09 | 4.268 | 15,933,705 | +0 | 2.63% | 68,009,534 |
| 2025-07-10 | 2025-07-08 | 4.289 | 15,933,705 | +0 | 2.63% | 68,338,878 |
| 2025-07-09 | 2025-07-07 | 4.258 | 15,933,705 | +0 | 2.63% | 67,844,862 |
| 2025-07-08 | 2025-07-04 | 4.258 | 15,933,705 | +0 | 2.63% | 67,844,862 |
| 2025-07-07 | 2025-07-03 | 4.237 | 15,933,705 | +0 | 2.63% | 67,515,518 |
| 2025-07-04 | 2025-07-02 | 4.196 | 15,933,705 | +0 | 2.63% | 66,856,830 |
| 2025-07-03 | 2025-06-30 | 4.206 | 15,933,705 | +0 | 2.63% | 67,021,502 |
| 2025-07-02 | 2025-06-27 | 4.206 | 15,933,705 | +0 | 2.63% | 67,021,502 |
| 2025-06-30 | 2025-06-26 | 4.206 | 15,933,705 | +0 | 2.63% | 67,021,502 |
| 2025-06-27 | 2025-06-25 | 4.165 | 15,933,705 | +0 | 2.63% | 66,362,814 |
| 2025-06-26 | 2025-06-24 | 4.186 | 15,933,705 | +0 | 2.63% | 66,692,158 |
| 2025-06-25 | 2025-06-23 | 4.165 | 15,933,705 | +0 | 2.63% | 66,362,814 |
| 2025-06-24 | 2025-06-20 | 4.165 | 15,933,705 | +0 | 2.63% | 66,362,814 |
| 2025-06-23 | 2025-06-19 | 4.165 | 15,933,705 | +0 | 2.63% | 66,362,814 |
| 2025-06-20 | 2025-06-18 | 4.144 | 15,933,705 | +0 | 2.63% | 66,033,470 |
| 2025-06-19 | 2025-06-17 | 4.175 | 15,933,705 | +0 | 2.63% | 66,527,486 |
| 2025-06-18 | 2025-06-16 | 4.144 | 15,933,705 | +0 | 2.63% | 66,033,470 |
| 2025-06-17 | 2025-06-13 | 4.124 | 15,933,705 | +0 | 2.63% | 65,704,126 |
| 2025-06-16 | 2025-06-12 | 4.134 | 15,933,705 | +0 | 2.63% | 65,868,798 |
| 2025-06-13 | 2025-06-11 | 4.134 | 15,933,705 | +0 | 2.63% | 65,868,798 |
| 2025-06-12 | 2025-06-10 | 4.134 | 15,933,705 | +0 | 2.63% | 65,868,798 |
| 2025-06-11 | 2025-06-09 | 4.227 | 15,933,705 | +0 | 2.63% | 67,350,846 |
| 2025-06-10 | 2025-06-06 | 4.175 | 15,933,705 | +0 | 2.63% | 66,527,486 |
| 2025-06-09 | 2025-06-05 | 4.175 | 15,933,705 | +0 | 2.63% | 66,527,486 |
| 2025-06-06 | 2025-06-04 | 4.134 | 15,933,705 | +0 | 2.63% | 65,868,798 |
| 2025-06-05 | 2025-06-03 | 4.144 | 15,933,705 | +0 | 2.63% | 66,033,470 |
| 2025-06-04 | 2025-06-02 | 4.144 | 15,933,705 | +0 | 2.63% | 66,033,470 |
| 2025-06-03 | 2025-05-30 | 4.082 | 15,933,705 | +0 | 2.63% | 65,045,438 |
| 2025-06-02 | 2025-05-29 | 4.155 | 15,933,705 | +0 | 2.63% | 66,198,142 |
| 2025-05-30 | 2025-05-28 | 4.124 | 15,933,705 | +0 | 2.63% | 65,704,126 |
| 2025-05-29 | 2025-05-27 | 4.155 | 15,933,705 | +0 | 2.63% | 66,198,142 |
| 2025-05-28 | 2025-05-26 | 4.134 | 15,933,705 | +0 | 2.63% | 65,868,798 |
| 2025-05-27 | 2025-05-23 | 4.134 | 15,933,705 | +0 | 2.63% | 65,868,798 |
| 2025-05-26 | 2025-05-22 | 4.175 | 15,933,705 | +0 | 2.63% | 66,527,486 |
| 2025-05-23 | 2025-05-21 | 4.718 | 15,933,705 | +0 | 2.63% | 75,179,882 |
| 2025-05-22 | 2025-05-20 | 4.707 | 15,933,705 | +926,378 | 2.63% | 75,005,045 |
| 2025-05-21 | 2025-05-19 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2025-05-20 | 2025-05-16 | 4.631 | 15,007,327 | +0 | 2.63% | 69,491,583 |
| 2025-05-19 | 2025-05-15 | 4.652 | 15,007,327 | +0 | 2.63% | 69,820,927 |
| 2025-05-16 | 2025-05-14 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2025-05-15 | 2025-05-13 | 4.565 | 15,007,327 | +0 | 2.63% | 68,503,551 |
| 2025-05-14 | 2025-05-12 | 4.631 | 15,007,327 | +0 | 2.63% | 69,491,583 |
| 2025-05-13 | 2025-05-09 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-05-12 | 2025-05-08 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-05-09 | 2025-05-07 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-05-08 | 2025-05-06 | 4.521 | 15,007,327 | +0 | 2.63% | 67,844,863 |
| 2025-05-07 | 2025-05-02 | 4.411 | 15,007,327 | +0 | 2.63% | 66,198,143 |
| 2025-05-06 | 2025-04-30 | 4.455 | 15,007,327 | +0 | 2.63% | 66,856,831 |
| 2025-05-02 | 2025-04-29 | 4.367 | 15,007,327 | +0 | 2.63% | 65,539,455 |
| 2025-04-30 | 2025-04-28 | 4.411 | 15,007,327 | +0 | 2.63% | 66,198,143 |
| 2025-04-29 | 2025-04-25 | 4.411 | 15,007,327 | +0 | 2.63% | 66,198,143 |
| 2025-04-28 | 2025-04-24 | 4.400 | 15,007,327 | +0 | 2.63% | 66,033,471 |
| 2025-04-25 | 2025-04-23 | 4.422 | 15,007,327 | +0 | 2.63% | 66,362,815 |
| 2025-04-24 | 2025-04-22 | 4.422 | 15,007,327 | +0 | 2.63% | 66,362,815 |
| 2025-04-23 | 2025-04-17 | 4.422 | 15,007,327 | +0 | 2.63% | 66,362,815 |
| 2025-04-22 | 2025-04-16 | 4.389 | 15,007,327 | +0 | 2.63% | 65,868,799 |
| 2025-04-17 | 2025-04-15 | 4.389 | 15,007,327 | +0 | 2.63% | 65,868,799 |
| 2025-04-16 | 2025-04-14 | 4.389 | 15,007,327 | +0 | 2.63% | 65,868,799 |
| 2025-04-15 | 2025-04-11 | 4.499 | 15,007,327 | +0 | 2.63% | 67,515,519 |
| 2025-04-14 | 2025-04-10 | 4.389 | 15,007,327 | +0 | 2.63% | 65,868,799 |
| 2025-04-11 | 2025-04-09 | 4.126 | 15,007,327 | +0 | 2.63% | 61,916,671 |
| 2025-04-10 | 2025-04-08 | 4.367 | 15,007,327 | +0 | 2.63% | 65,539,455 |
| 2025-04-09 | 2025-04-07 | 4.268 | 15,007,327 | +0 | 2.63% | 64,057,407 |
| 2025-04-08 | 2025-04-03 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-04-07 | 2025-04-02 | 4.806 | 15,007,327 | +0 | 2.63% | 72,126,335 |
| 2025-04-03 | 2025-04-01 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-04-02 | 2025-03-31 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-04-01 | 2025-03-28 | 4.729 | 15,007,327 | +0 | 2.63% | 70,973,631 |
| 2025-03-31 | 2025-03-27 | 4.828 | 15,007,327 | +0 | 2.63% | 72,455,679 |
| 2025-03-28 | 2025-03-26 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-03-27 | 2025-03-25 | 4.674 | 15,007,327 | +0 | 2.63% | 70,150,271 |
| 2025-03-26 | 2025-03-24 | 4.696 | 15,007,327 | +0 | 2.63% | 70,479,615 |
| 2025-03-25 | 2025-03-21 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-03-24 | 2025-03-20 | 4.751 | 15,007,327 | +0 | 2.63% | 71,302,975 |
| 2025-03-21 | 2025-03-19 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-03-20 | 2025-03-18 | 4.828 | 15,007,327 | +0 | 2.63% | 72,455,679 |
| 2025-03-19 | 2025-03-17 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2025-03-18 | 2025-03-14 | 4.828 | 15,007,327 | +0 | 2.63% | 72,455,679 |
| 2025-03-17 | 2025-03-13 | 4.587 | 15,007,327 | +0 | 2.63% | 68,832,895 |
| 2025-03-14 | 2025-03-12 | 4.620 | 15,007,327 | +0 | 2.63% | 69,326,911 |
| 2025-03-13 | 2025-03-11 | 4.620 | 15,007,327 | +0 | 2.63% | 69,326,911 |
| 2025-03-12 | 2025-03-10 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-03-11 | 2025-03-07 | 4.652 | 15,007,327 | +0 | 2.63% | 69,820,927 |
| 2025-03-10 | 2025-03-06 | 4.773 | 15,007,327 | +0 | 2.63% | 71,632,319 |
| 2025-03-07 | 2025-03-05 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-03-06 | 2025-03-04 | 4.554 | 15,007,327 | +0 | 2.63% | 68,338,879 |
| 2025-03-05 | 2025-03-03 | 4.641 | 15,007,327 | +0 | 2.63% | 69,656,255 |
| 2025-03-04 | 2025-02-28 | 4.620 | 15,007,327 | +0 | 2.63% | 69,326,911 |
| 2025-03-03 | 2025-02-27 | 4.641 | 15,007,327 | +0 | 2.63% | 69,656,255 |
| 2025-02-28 | 2025-02-26 | 4.631 | 15,007,327 | +0 | 2.63% | 69,491,583 |
| 2025-02-27 | 2025-02-25 | 4.532 | 15,007,327 | +0 | 2.63% | 68,009,535 |
| 2025-02-26 | 2025-02-24 | 4.587 | 15,007,327 | +0 | 2.63% | 68,832,895 |
| 2025-02-25 | 2025-02-21 | 4.565 | 15,007,327 | +0 | 2.63% | 68,503,551 |
| 2025-02-24 | 2025-02-20 | 4.565 | 15,007,327 | +0 | 2.63% | 68,503,551 |
| 2025-02-21 | 2025-02-19 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-02-20 | 2025-02-18 | 4.554 | 15,007,327 | +0 | 2.63% | 68,338,879 |
| 2025-02-19 | 2025-02-17 | 4.532 | 15,007,327 | +0 | 2.63% | 68,009,535 |
| 2025-02-18 | 2025-02-14 | 4.565 | 15,007,327 | +0 | 2.63% | 68,503,551 |
| 2025-02-17 | 2025-02-13 | 4.565 | 15,007,327 | +0 | 2.63% | 68,503,551 |
| 2025-02-14 | 2025-02-12 | 4.543 | 15,007,327 | +0 | 2.63% | 68,174,207 |
| 2025-02-13 | 2025-02-11 | 4.532 | 15,007,327 | +0 | 2.63% | 68,009,535 |
| 2025-02-12 | 2025-02-10 | 4.587 | 15,007,327 | +0 | 2.63% | 68,832,895 |
| 2025-02-11 | 2025-02-07 | 4.554 | 15,007,327 | +0 | 2.63% | 68,338,879 |
| 2025-02-10 | 2025-02-06 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-02-07 | 2025-02-05 | 4.631 | 15,007,327 | +0 | 2.63% | 69,491,583 |
| 2025-02-06 | 2025-02-04 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-02-05 | 2025-02-03 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-02-04 | 2025-01-28 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-02-03 | 2025-01-24 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-01-27 | 2025-01-23 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-01-24 | 2025-01-22 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2025-01-23 | 2025-01-21 | 4.598 | 15,007,327 | +0 | 2.63% | 68,997,567 |
| 2025-01-22 | 2025-01-20 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2025-01-21 | 2025-01-17 | 4.598 | 15,007,327 | +0 | 2.63% | 68,997,567 |
| 2025-01-20 | 2025-01-16 | 4.598 | 15,007,327 | +0 | 2.63% | 68,997,567 |
| 2025-01-17 | 2025-01-15 | 4.641 | 15,007,327 | +0 | 2.63% | 69,656,255 |
| 2025-01-16 | 2025-01-14 | 4.598 | 15,007,327 | +0 | 2.63% | 68,997,567 |
| 2025-01-15 | 2025-01-13 | 4.587 | 15,007,327 | +0 | 2.63% | 68,832,895 |
| 2025-01-14 | 2025-01-10 | 4.641 | 15,007,327 | +0 | 2.63% | 69,656,255 |
| 2025-01-13 | 2025-01-09 | 4.587 | 15,007,327 | +0 | 2.63% | 68,832,895 |
| 2025-01-10 | 2025-01-08 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-01-09 | 2025-01-07 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-01-08 | 2025-01-06 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-01-07 | 2025-01-03 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-01-06 | 2025-01-02 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2025-01-03 | 2024-12-31 | 4.587 | 15,007,327 | +0 | 2.63% | 68,832,895 |
| 2025-01-02 | 2024-12-27 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2024-12-30 | 2024-12-24 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2024-12-27 | 2024-12-20 | 4.543 | 15,007,327 | +0 | 2.63% | 68,174,207 |
| 2024-12-23 | 2024-12-19 | 4.521 | 15,007,327 | +0 | 2.63% | 67,844,863 |
| 2024-12-20 | 2024-12-18 | 4.554 | 15,007,327 | +0 | 2.63% | 68,338,879 |
| 2024-12-19 | 2024-12-17 | 4.521 | 15,007,327 | +0 | 2.63% | 67,844,863 |
| 2024-12-18 | 2024-12-16 | 4.532 | 15,007,327 | +0 | 2.63% | 68,009,535 |
| 2024-12-17 | 2024-12-13 | 4.532 | 15,007,327 | +0 | 2.63% | 68,009,535 |
| 2024-12-16 | 2024-12-12 | 4.521 | 15,007,327 | +0 | 2.63% | 67,844,863 |
| 2024-12-13 | 2024-12-11 | 4.554 | 15,007,327 | +0 | 2.63% | 68,338,879 |
| 2024-12-12 | 2024-12-10 | 4.565 | 15,007,327 | +0 | 2.63% | 68,503,551 |
| 2024-12-11 | 2024-12-09 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2024-12-10 | 2024-12-06 | 4.565 | 15,007,327 | +0 | 2.63% | 68,503,551 |
| 2024-12-09 | 2024-12-05 | 4.543 | 15,007,327 | +0 | 2.63% | 68,174,207 |
| 2024-12-06 | 2024-12-04 | 4.554 | 15,007,327 | +0 | 2.63% | 68,338,879 |
| 2024-12-05 | 2024-12-03 | 4.521 | 15,007,327 | +0 | 2.63% | 67,844,863 |
| 2024-12-04 | 2024-12-02 | 4.510 | 15,007,327 | +0 | 2.63% | 67,680,191 |
| 2024-12-03 | 2024-11-29 | 4.499 | 15,007,327 | +0 | 2.63% | 67,515,519 |
| 2024-12-02 | 2024-11-28 | 4.455 | 15,007,327 | +0 | 2.63% | 66,856,831 |
| 2024-11-29 | 2024-11-27 | 4.499 | 15,007,327 | +0 | 2.63% | 67,515,519 |
| 2024-11-28 | 2024-11-26 | 4.455 | 15,007,327 | +0 | 2.63% | 66,856,831 |
| 2024-11-27 | 2024-11-25 | 4.455 | 15,007,327 | +0 | 2.63% | 66,856,831 |
| 2024-11-26 | 2024-11-22 | 4.499 | 15,007,327 | +0 | 2.63% | 67,515,519 |
| 2024-11-25 | 2024-11-21 | 4.477 | 15,007,327 | +0 | 2.63% | 67,186,175 |
| 2024-11-22 | 2024-11-20 | 4.455 | 15,007,327 | +0 | 2.63% | 66,856,831 |
| 2024-11-21 | 2024-11-19 | 4.455 | 15,007,327 | +0 | 2.63% | 66,856,831 |
| 2024-11-20 | 2024-11-18 | 4.510 | 15,007,327 | +0 | 2.63% | 67,680,191 |
| 2024-11-19 | 2024-11-15 | 4.488 | 15,007,327 | +0 | 2.63% | 67,350,847 |
| 2024-11-18 | 2024-11-14 | 4.598 | 15,007,327 | +0 | 2.63% | 68,997,567 |
| 2024-11-15 | 2024-11-13 | 4.598 | 15,007,327 | +0 | 2.63% | 68,997,567 |
| 2024-11-14 | 2024-11-12 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2024-11-13 | 2024-11-11 | 4.718 | 15,007,327 | +0 | 2.63% | 70,808,959 |
| 2024-11-12 | 2024-11-08 | 4.740 | 15,007,327 | +0 | 2.63% | 71,138,303 |
| 2024-11-11 | 2024-11-07 | 4.740 | 15,007,327 | +0 | 2.63% | 71,138,303 |
| 2024-11-08 | 2024-11-06 | 4.631 | 15,007,327 | +0 | 2.63% | 69,491,583 |
| 2024-11-07 | 2024-11-05 | 4.631 | 15,007,327 | +0 | 2.63% | 69,491,583 |
| 2024-11-06 | 2024-11-04 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2024-11-05 | 2024-11-01 | 4.631 | 15,007,327 | +0 | 2.63% | 69,491,583 |
| 2024-11-04 | 2024-10-31 | 4.631 | 15,007,327 | +0 | 2.63% | 69,491,583 |
| 2024-11-01 | 2024-10-30 | 4.685 | 15,007,327 | +0 | 2.63% | 70,314,943 |
| 2024-10-31 | 2024-10-29 | 4.696 | 15,007,327 | +0 | 2.63% | 70,479,615 |
| 2024-10-30 | 2024-10-28 | 4.696 | 15,007,327 | +0 | 2.63% | 70,479,615 |
| 2024-10-29 | 2024-10-25 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2024-10-28 | 2024-10-24 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2024-10-25 | 2024-10-23 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2024-10-24 | 2024-10-22 | 4.674 | 15,007,327 | +0 | 2.63% | 70,150,271 |
| 2024-10-23 | 2024-10-21 | 4.674 | 15,007,327 | +0 | 2.63% | 70,150,271 |
| 2024-10-22 | 2024-10-18 | 4.641 | 15,007,327 | +0 | 2.63% | 69,656,255 |
| 2024-10-21 | 2024-10-17 | 4.641 | 15,007,327 | +0 | 2.63% | 69,656,255 |
| 2024-10-18 | 2024-10-16 | 4.740 | 15,007,327 | +0 | 2.63% | 71,138,303 |
| 2024-10-17 | 2024-10-15 | 4.707 | 15,007,327 | +0 | 2.63% | 70,644,287 |
| 2024-10-16 | 2024-10-14 | 4.674 | 15,007,327 | +0 | 2.63% | 70,150,271 |
| 2024-10-15 | 2024-10-10 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2024-10-14 | 2024-10-09 | 4.696 | 15,007,327 | +0 | 2.63% | 70,479,615 |
| 2024-10-10 | 2024-10-08 | 4.652 | 15,007,327 | +0 | 2.63% | 69,820,927 |
| 2024-10-09 | 2024-10-07 | 4.773 | 15,007,327 | +0 | 2.63% | 71,632,319 |
| 2024-10-08 | 2024-10-04 | 4.751 | 15,007,327 | +0 | 2.63% | 71,302,975 |
| 2024-10-07 | 2024-10-03 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2024-10-04 | 2024-10-02 | 4.663 | 15,007,327 | +0 | 2.63% | 69,985,599 |
| 2024-10-03 | 2024-09-30 | 4.609 | 15,007,327 | +0 | 2.63% | 69,162,239 |
| 2024-10-02 | 2024-09-27 | 4.433 | 15,007,327 | +0 | 2.63% | 66,527,487 |
| 2024-09-30 | 2024-09-26 | 4.400 | 15,007,327 | +0 | 2.63% | 66,033,471 |
| 2024-09-27 | 2024-09-25 | 4.378 | 15,007,327 | +0 | 2.63% | 65,704,127 |
| 2024-09-26 | 2024-09-24 | 4.279 | 15,007,327 | +0 | 2.63% | 64,222,079 |
| 2024-09-25 | 2024-09-23 | 4.571 | 15,007,327 | +0 | 2.63% | 68,599,539 |
| 2024-09-24 | 2024-09-20 | 4.560 | 15,007,327 | +561,371 | 2.63% | 68,428,468 |
| 2024-09-23 | 2024-09-19 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-09-20 | 2024-09-17 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-09-19 | 2024-09-16 | 4.537 | 14,445,956 | +0 | 2.63% | 65,539,457 |
| 2024-09-17 | 2024-09-13 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-09-16 | 2024-09-12 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-09-13 | 2024-09-11 | 4.480 | 14,445,956 | +0 | 2.63% | 64,716,097 |
| 2024-09-12 | 2024-09-10 | 4.480 | 14,445,956 | +0 | 2.63% | 64,716,097 |
| 2024-09-11 | 2024-09-09 | 4.503 | 14,445,956 | +0 | 2.63% | 65,045,441 |
| 2024-09-10 | 2024-09-05 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-09-09 | 2024-09-04 | 4.514 | 14,445,956 | +0 | 2.63% | 65,210,113 |
| 2024-09-05 | 2024-09-03 | 4.514 | 14,445,956 | +0 | 2.63% | 65,210,113 |
| 2024-09-04 | 2024-09-02 | 4.514 | 14,445,956 | +0 | 2.63% | 65,210,113 |
| 2024-09-03 | 2024-08-30 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-09-02 | 2024-08-29 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-08-30 | 2024-08-28 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-08-29 | 2024-08-27 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-08-28 | 2024-08-26 | 4.560 | 14,445,956 | +0 | 2.63% | 65,868,801 |
| 2024-08-27 | 2024-08-23 | 4.309 | 14,445,956 | +0 | 2.63% | 62,246,017 |
| 2024-08-26 | 2024-08-22 | 4.377 | 14,445,956 | +0 | 2.63% | 63,234,049 |
| 2024-08-23 | 2024-08-21 | 4.354 | 14,445,956 | +0 | 2.63% | 62,904,705 |
| 2024-08-22 | 2024-08-20 | 4.377 | 14,445,956 | +0 | 2.63% | 63,234,049 |
| 2024-08-21 | 2024-08-19 | 4.503 | 14,445,956 | +0 | 2.63% | 65,045,441 |
| 2024-08-20 | 2024-08-16 | 4.446 | 14,445,956 | +0 | 2.63% | 64,222,081 |
| 2024-08-19 | 2024-08-15 | 4.320 | 14,445,956 | +0 | 2.63% | 62,410,689 |
| 2024-08-16 | 2024-08-14 | 4.320 | 14,445,956 | +0 | 2.63% | 62,410,689 |
| 2024-08-15 | 2024-08-13 | 4.320 | 14,445,956 | +0 | 2.63% | 62,410,689 |
| 2024-08-14 | 2024-08-12 | 4.275 | 14,445,956 | +0 | 2.63% | 61,752,001 |
| 2024-08-13 | 2024-08-09 | 4.240 | 14,445,956 | +0 | 2.63% | 61,257,985 |
| 2024-08-12 | 2024-08-08 | 4.195 | 14,445,956 | +0 | 2.63% | 60,599,297 |
| 2024-08-09 | 2024-08-07 | 4.149 | 14,445,956 | +0 | 2.63% | 59,940,609 |
| 2024-08-08 | 2024-08-06 | 4.183 | 14,445,956 | +0 | 2.63% | 60,434,625 |
| 2024-08-07 | 2024-08-05 | 4.297 | 14,445,956 | +0 | 2.63% | 62,081,345 |
| 2024-08-06 | 2024-08-02 | 4.297 | 14,445,956 | +0 | 2.63% | 62,081,345 |
| 2024-08-05 | 2024-08-01 | 4.297 | 14,445,956 | +0 | 2.63% | 62,081,345 |
| 2024-08-02 | 2024-07-31 | 4.286 | 14,445,956 | +0 | 2.63% | 61,916,673 |
| 2024-08-01 | 2024-07-30 | 4.104 | 14,445,956 | +0 | 2.63% | 59,281,921 |
| 2024-07-31 | 2024-07-29 | 4.423 | 14,445,956 | +0 | 2.63% | 63,892,737 |
| 2024-07-30 | 2024-07-26 | 4.423 | 14,445,956 | +0 | 2.63% | 63,892,737 |
| 2024-07-29 | 2024-07-25 | 4.320 | 14,445,956 | +0 | 2.63% | 62,410,689 |
| 2024-07-26 | 2024-07-24 | 4.446 | 14,445,956 | +0 | 2.63% | 64,222,081 |
| 2024-07-25 | 2024-07-23 | 4.377 | 14,445,956 | +0 | 2.63% | 63,234,049 |
| 2024-07-24 | 2024-07-22 | 4.389 | 14,445,956 | +0 | 2.63% | 63,398,721 |
| 2024-07-23 | 2024-07-19 | 4.400 | 14,445,956 | +0 | 2.63% | 63,563,393 |
| 2024-07-22 | 2024-07-18 | 4.434 | 14,445,956 | +0 | 2.63% | 64,057,409 |
| 2024-07-19 | 2024-07-17 | 4.286 | 14,445,956 | +0 | 2.63% | 61,916,673 |
| 2024-07-18 | 2024-07-16 | 4.286 | 14,445,956 | +0 | 2.63% | 61,916,673 |
| 2024-07-17 | 2024-07-15 | 4.548 | 14,445,956 | +0 | 2.63% | 65,704,129 |
| 2024-07-16 | 2024-07-12 | 4.503 | 14,445,956 | +0 | 2.63% | 65,045,441 |
| 2024-07-15 | 2024-07-11 | 4.446 | 14,445,956 | +0 | 2.63% | 64,222,081 |
| 2024-07-12 | 2024-07-10 | 4.446 | 14,445,956 | +0 | 2.63% | 64,222,081 |
| 2024-07-11 | 2024-07-09 | 4.446 | 14,445,956 | +0 | 2.63% | 64,222,081 |
| 2024-07-10 | 2024-07-08 | 4.446 | 14,445,956 | +0 | 2.63% | 64,222,081 |
| 2024-07-09 | 2024-07-05 | 4.446 | 14,445,956 | +0 | 2.63% | 64,222,081 |
| 2024-07-08 | 2024-07-04 | 4.503 | 14,445,956 | +0 | 2.63% | 65,045,441 |
| 2024-07-05 | 2024-07-03 | 4.503 | 14,445,956 | +0 | 2.63% | 65,045,441 |
| 2024-07-04 | 2024-07-02 | 4.503 | 14,445,956 | +0 | 2.63% | 65,045,441 |
| 2024-07-03 | 2024-06-28 | 4.503 | 14,445,956 | +0 | 2.63% | 65,045,441 |
| 2024-07-02 | 2024-06-27 | 4.503 | 14,445,956 | +0 | 2.63% | 65,045,441 |
| 2024-06-28 | 2024-06-26 | 4.514 | 14,445,956 | +0 | 2.63% | 65,210,113 |
| 2024-06-27 | 2024-06-25 | 4.514 | 14,445,956 | +0 | 2.63% | 65,210,113 |
| 2024-06-26 | 2024-06-24 | 4.514 | 14,445,956 | +0 | 2.63% | 65,210,113 |
| 2024-06-25 | 2024-06-21 | 4.514 | 14,445,956 | +0 | 2.63% | 65,210,113 |
| 2024-06-24 | 2024-06-20 | 4.525 | 14,445,956 | +0 | 2.63% | 65,374,785 |
| 2024-06-21 | 2024-06-19 | 4.628 | 14,445,956 | +0 | 2.63% | 66,856,833 |
| 2024-06-20 | 2024-06-18 | 4.514 | 14,445,956 | +0 | 2.63% | 65,210,113 |
| 2024-06-19 | 2024-06-17 | 4.651 | 14,445,956 | +0 | 2.63% | 67,186,177 |
| 2024-06-18 | 2024-06-14 | 4.651 | 14,445,956 | +0 | 2.63% | 67,186,177 |
| 2024-06-17 | 2024-06-13 | 4.320 | 14,445,956 | +0 | 2.63% | 62,410,689 |
| 2024-06-14 | 2024-06-12 | 4.332 | 14,445,956 | +0 | 2.63% | 62,575,361 |
| 2024-06-13 | 2024-06-11 | 4.332 | 14,445,956 | +0 | 2.63% | 62,575,361 |
| 2024-06-12 | 2024-06-07 | 4.332 | 14,445,956 | +0 | 2.63% | 62,575,361 |
| 2024-06-11 | 2024-06-06 | 4.332 | 14,445,956 | +0 | 2.63% | 62,575,361 |
| 2024-06-07 | 2024-06-05 | 4.275 | 14,445,956 | +0 | 2.63% | 61,752,001 |
| 2024-06-06 | 2024-06-04 | 4.400 | 14,445,956 | +0 | 2.63% | 63,563,393 |
| 2024-06-05 | 2024-06-03 | 4.423 | 14,445,956 | +0 | 2.63% | 63,892,737 |
| 2024-06-04 | 2024-05-31 | 4.423 | 14,445,956 | +0 | 2.63% | 63,892,737 |
| 2024-06-03 | 2024-05-30 | 4.423 | 14,445,956 | +0 | 2.63% | 63,892,737 |
| 2024-05-31 | 2024-05-29 | 4.423 | 14,445,956 | +0 | 2.63% | 63,892,737 |
| 2024-05-30 | 2024-05-28 | 4.434 | 14,445,956 | +0 | 2.63% | 64,057,409 |
| 2024-05-29 | 2024-05-27 | 4.343 | 14,445,956 | +0 | 2.63% | 62,740,033 |
| 2024-05-28 | 2024-05-24 | 4.275 | 14,445,956 | +0 | 2.63% | 61,752,001 |
| 2024-05-27 | 2024-05-23 | 4.807 | 14,445,956 | +0 | 2.63% | 69,440,403 |
| 2024-05-24 | 2024-05-22 | 4.807 | 14,445,956 | +914,301 | 2.63% | 69,440,403 |
| 2024-05-23 | 2024-05-21 | 4.649 | 13,531,655 | +0 | 2.63% | 62,904,705 |
| 2024-05-22 | 2024-05-20 | 4.624 | 13,531,655 | +0 | 2.63% | 62,575,361 |
| 2024-05-21 | 2024-05-17 | 4.989 | 13,531,655 | +0 | 2.63% | 67,515,521 |
| 2024-05-20 | 2024-05-16 | 5.123 | 13,531,655 | +0 | 2.63% | 69,326,913 |
| 2024-05-17 | 2024-05-14 | 4.734 | 13,531,655 | +0 | 2.63% | 64,057,409 |
| 2024-05-16 | 2024-05-13 | 4.770 | 13,531,655 | +0 | 2.63% | 64,551,425 |
| 2024-05-14 | 2024-05-10 | 4.746 | 13,531,655 | +0 | 2.63% | 64,222,081 |
| 2024-05-13 | 2024-05-09 | 4.685 | 13,531,655 | +0 | 2.63% | 63,398,721 |
| 2024-05-10 | 2024-05-08 | 4.685 | 13,531,655 | +0 | 2.63% | 63,398,721 |
| 2024-05-09 | 2024-05-07 | 4.722 | 13,531,655 | +0 | 2.63% | 63,892,737 |
| 2024-05-08 | 2024-05-06 | 4.722 | 13,531,655 | +0 | 2.63% | 63,892,737 |
| 2024-05-07 | 2024-05-03 | 4.722 | 13,531,655 | +0 | 2.63% | 63,892,737 |
| 2024-05-06 | 2024-05-02 | 4.722 | 13,531,655 | +0 | 2.63% | 63,892,737 |
| 2024-05-03 | 2024-04-30 | 4.722 | 13,531,655 | +0 | 2.63% | 63,892,737 |
| 2024-05-02 | 2024-04-29 | 4.722 | 13,531,655 | +0 | 2.63% | 63,892,737 |
| 2024-04-30 | 2024-04-26 | 4.734 | 13,531,655 | +0 | 2.63% | 64,057,409 |
| 2024-04-29 | 2024-04-25 | 4.710 | 13,531,655 | +0 | 2.63% | 63,728,065 |
| 2024-04-26 | 2024-04-24 | 4.710 | 13,531,655 | +0 | 2.63% | 63,728,065 |
| 2024-04-25 | 2024-04-23 | 4.710 | 13,531,655 | +0 | 2.63% | 63,728,065 |
| 2024-04-24 | 2024-04-22 | 4.710 | 13,531,655 | +0 | 2.63% | 63,728,065 |
| 2024-04-23 | 2024-04-19 | 4.710 | 13,531,655 | +0 | 2.63% | 63,728,065 |
| 2024-04-22 | 2024-04-18 | 4.710 | 13,531,655 | +0 | 2.63% | 63,728,065 |
| 2024-04-19 | 2024-04-17 | 4.722 | 13,531,655 | +0 | 2.63% | 63,892,737 |
| 2024-04-18 | 2024-04-16 | 4.697 | 13,531,655 | +0 | 2.63% | 63,563,393 |
| 2024-04-17 | 2024-04-15 | 4.697 | 13,531,655 | +0 | 2.63% | 63,563,393 |
| 2024-04-16 | 2024-04-12 | 4.697 | 13,531,655 | +0 | 2.63% | 63,563,393 |
| 2024-04-15 | 2024-04-11 | 4.661 | 13,531,655 | +0 | 2.63% | 63,069,377 |
| 2024-04-12 | 2024-04-10 | 4.673 | 13,531,655 | +0 | 2.63% | 63,234,049 |
| 2024-04-11 | 2024-04-09 | 4.673 | 13,531,655 | +0 | 2.63% | 63,234,049 |
| 2024-04-10 | 2024-04-08 | 4.673 | 13,531,655 | +0 | 2.63% | 63,234,049 |
| 2024-04-09 | 2024-04-05 | 4.661 | 13,531,655 | +0 | 2.63% | 63,069,377 |
| 2024-04-08 | 2024-04-03 | 4.685 | 13,531,655 | +0 | 2.63% | 63,398,721 |
| 2024-04-05 | 2024-04-02 | 4.296 | 13,531,655 | +0 | 2.63% | 58,129,217 |
| 2024-04-03 | 2024-03-28 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-04-02 | 2024-03-27 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-03-28 | 2024-03-26 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-03-27 | 2024-03-25 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-03-26 | 2024-03-22 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2024-03-25 | 2024-03-21 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2024-03-22 | 2024-03-20 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-03-21 | 2024-03-19 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-03-20 | 2024-03-18 | 4.138 | 13,531,655 | +0 | 2.63% | 55,988,481 |
| 2024-03-19 | 2024-03-15 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-03-18 | 2024-03-14 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-03-15 | 2024-03-13 | 4.138 | 13,531,655 | +0 | 2.63% | 55,988,481 |
| 2024-03-14 | 2024-03-12 | 4.089 | 13,531,655 | +0 | 2.63% | 55,329,793 |
| 2024-03-13 | 2024-03-11 | 4.004 | 13,531,655 | +0 | 2.63% | 54,177,089 |
| 2024-03-12 | 2024-03-08 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2024-03-11 | 2024-03-07 | 4.247 | 13,531,655 | +0 | 2.63% | 57,470,529 |
| 2024-03-08 | 2024-03-06 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-03-07 | 2024-03-05 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-03-06 | 2024-03-04 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-03-05 | 2024-03-01 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-03-04 | 2024-02-29 | 4.271 | 13,531,655 | +0 | 2.63% | 57,799,873 |
| 2024-03-01 | 2024-02-28 | 4.296 | 13,531,655 | +0 | 2.63% | 58,129,217 |
| 2024-02-29 | 2024-02-27 | 4.296 | 13,531,655 | +0 | 2.63% | 58,129,217 |
| 2024-02-28 | 2024-02-26 | 4.284 | 13,531,655 | +0 | 2.63% | 57,964,545 |
| 2024-02-27 | 2024-02-23 | 4.284 | 13,531,655 | +0 | 2.63% | 57,964,545 |
| 2024-02-26 | 2024-02-22 | 4.284 | 13,531,655 | +0 | 2.63% | 57,964,545 |
| 2024-02-23 | 2024-02-21 | 4.284 | 13,531,655 | +0 | 2.63% | 57,964,545 |
| 2024-02-22 | 2024-02-20 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-02-21 | 2024-02-19 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-02-20 | 2024-02-16 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-02-19 | 2024-02-15 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-02-16 | 2024-02-14 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-02-15 | 2024-02-09 | 4.138 | 13,531,655 | +0 | 2.63% | 55,988,481 |
| 2024-02-14 | 2024-02-07 | 4.138 | 13,531,655 | +0 | 2.63% | 55,988,481 |
| 2024-02-08 | 2024-02-06 | 3.979 | 13,531,655 | +0 | 2.63% | 53,847,745 |
| 2024-02-07 | 2024-02-05 | 3.919 | 13,531,655 | +0 | 2.63% | 53,024,385 |
| 2024-02-06 | 2024-02-02 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-02-05 | 2024-02-01 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-02-02 | 2024-01-31 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-02-01 | 2024-01-30 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-01-31 | 2024-01-29 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-01-30 | 2024-01-26 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-01-29 | 2024-01-25 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-01-26 | 2024-01-24 | 4.381 | 13,531,655 | +0 | 2.63% | 59,281,921 |
| 2024-01-25 | 2024-01-23 | 4.381 | 13,531,655 | +0 | 2.63% | 59,281,921 |
| 2024-01-24 | 2024-01-22 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-01-23 | 2024-01-19 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-01-22 | 2024-01-18 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-01-19 | 2024-01-17 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2024-01-18 | 2024-01-16 | 4.320 | 13,531,655 | +0 | 2.63% | 58,458,561 |
| 2024-01-17 | 2024-01-15 | 4.320 | 13,531,655 | +0 | 2.63% | 58,458,561 |
| 2024-01-16 | 2024-01-12 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-01-15 | 2024-01-11 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-01-12 | 2024-01-10 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-01-11 | 2024-01-09 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-01-10 | 2024-01-08 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2024-01-09 | 2024-01-05 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-01-08 | 2024-01-04 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-01-05 | 2024-01-03 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-01-04 | 2024-01-02 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-01-03 | 2023-12-29 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2024-01-02 | 2023-12-28 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-29 | 2023-12-27 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-28 | 2023-12-22 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-27 | 2023-12-21 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-22 | 2023-12-20 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-21 | 2023-12-19 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-20 | 2023-12-18 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-19 | 2023-12-15 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-18 | 2023-12-14 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-15 | 2023-12-13 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2023-12-14 | 2023-12-12 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2023-12-13 | 2023-12-11 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2023-12-12 | 2023-12-08 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2023-12-11 | 2023-12-07 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2023-12-08 | 2023-12-06 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2023-12-07 | 2023-12-05 | 4.198 | 13,531,655 | +0 | 2.63% | 56,811,841 |
| 2023-12-06 | 2023-12-04 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-05 | 2023-12-01 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-12-04 | 2023-11-30 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-12-01 | 2023-11-29 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-11-30 | 2023-11-28 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-11-29 | 2023-11-27 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-11-28 | 2023-11-24 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-11-27 | 2023-11-23 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-11-24 | 2023-11-22 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-11-23 | 2023-11-21 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-11-22 | 2023-11-20 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-11-21 | 2023-11-17 | 4.065 | 13,531,655 | +0 | 2.63% | 55,000,449 |
| 2023-11-20 | 2023-11-16 | 4.065 | 13,531,655 | +0 | 2.63% | 55,000,449 |
| 2023-11-17 | 2023-11-15 | 4.065 | 13,531,655 | +0 | 2.63% | 55,000,449 |
| 2023-11-16 | 2023-11-14 | 3.979 | 13,531,655 | +0 | 2.63% | 53,847,745 |
| 2023-11-15 | 2023-11-13 | 4.138 | 13,531,655 | +0 | 2.63% | 55,988,481 |
| 2023-11-14 | 2023-11-10 | 4.138 | 13,531,655 | +0 | 2.63% | 55,988,481 |
| 2023-11-13 | 2023-11-09 | 4.138 | 13,531,655 | +0 | 2.63% | 55,988,481 |
| 2023-11-10 | 2023-11-08 | 4.162 | 13,531,655 | +0 | 2.63% | 56,317,825 |
| 2023-11-09 | 2023-11-07 | 4.162 | 13,531,655 | +0 | 2.63% | 56,317,825 |
| 2023-11-08 | 2023-11-06 | 4.162 | 13,531,655 | +0 | 2.63% | 56,317,825 |
| 2023-11-07 | 2023-11-03 | 4.028 | 13,531,655 | +0 | 2.63% | 54,506,433 |
| 2023-11-06 | 2023-11-02 | 4.028 | 13,531,655 | +0 | 2.63% | 54,506,433 |
| 2023-11-03 | 2023-11-01 | 4.028 | 13,531,655 | +0 | 2.63% | 54,506,433 |
| 2023-11-02 | 2023-10-31 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-11-01 | 2023-10-30 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-10-31 | 2023-10-27 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-10-30 | 2023-10-26 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-10-27 | 2023-10-25 | 4.417 | 13,531,655 | +0 | 2.63% | 59,775,937 |
| 2023-10-26 | 2023-10-24 | 4.417 | 13,531,655 | +0 | 2.63% | 59,775,937 |
| 2023-10-25 | 2023-10-20 | 4.417 | 13,531,655 | +0 | 2.63% | 59,775,937 |
| 2023-10-24 | 2023-10-19 | 4.417 | 13,531,655 | +0 | 2.63% | 59,775,937 |
| 2023-10-20 | 2023-10-18 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2023-10-19 | 2023-10-17 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2023-10-18 | 2023-10-16 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2023-10-17 | 2023-10-13 | 4.369 | 13,531,655 | +0 | 2.63% | 59,117,249 |
| 2023-10-16 | 2023-10-12 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2023-10-13 | 2023-10-11 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2023-10-12 | 2023-10-10 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2023-10-11 | 2023-10-09 | 4.235 | 13,531,655 | +0 | 2.63% | 57,305,857 |
| 2023-10-10 | 2023-10-06 | 4.077 | 13,531,655 | +0 | 2.63% | 55,165,121 |
| 2023-10-09 | 2023-10-05 | 4.016 | 13,531,655 | +0 | 2.63% | 54,341,761 |
| 2023-10-06 | 2023-10-04 | 4.125 | 13,531,655 | +0 | 2.63% | 55,823,809 |
| 2023-10-05 | 2023-10-03 | 4.125 | 13,531,655 | +0 | 2.63% | 55,823,809 |
| 2023-10-04 | 2023-09-29 | 4.138 | 13,531,655 | +0 | 2.63% | 55,988,481 |
| 2023-10-03 | 2023-09-28 | 4.065 | 13,531,655 | +0 | 2.63% | 55,000,449 |
| 2023-09-29 | 2023-09-27 | 3.833 | 13,531,655 | +0 | 2.63% | 51,871,681 |
| 2023-09-28 | 2023-09-26 | 4.004 | 13,531,655 | +0 | 2.63% | 54,177,089 |
| 2023-09-27 | 2023-09-25 | 4.052 | 13,531,655 | +0 | 2.63% | 54,835,777 |
| 2023-09-26 | 2023-09-22 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-09-25 | 2023-09-21 | 4.259 | 13,531,655 | +0 | 2.63% | 57,635,201 |
| 2023-09-22 | 2023-09-20 | 4.178 | 13,531,655 | +0 | 2.63% | 56,533,479 |
| 2023-09-21 | 2023-09-19 | 4.190 | 13,531,655 | +406,356 | 2.63% | 56,703,249 |
| 2023-09-20 | 2023-09-18 | 4.153 | 13,125,299 | +0 | 2.63% | 54,506,433 |
| 2023-09-19 | 2023-09-15 | 4.266 | 13,125,299 | +0 | 2.63% | 55,988,481 |
| 2023-09-18 | 2023-09-14 | 4.140 | 13,125,299 | +0 | 2.63% | 54,341,761 |
| 2023-09-15 | 2023-09-13 | 4.140 | 13,125,299 | +0 | 2.63% | 54,341,761 |
| 2023-09-14 | 2023-09-12 | 4.140 | 13,125,299 | +0 | 2.63% | 54,341,761 |
| 2023-09-13 | 2023-09-11 | 4.140 | 13,125,299 | +0 | 2.63% | 54,341,761 |
| 2023-09-12 | 2023-09-07 | 4.140 | 13,125,299 | +0 | 2.63% | 54,341,761 |
| 2023-09-11 | 2023-09-06 | 4.140 | 13,125,299 | +0 | 2.63% | 54,341,761 |
| 2023-09-07 | 2023-09-05 | 4.140 | 13,125,299 | +0 | 2.63% | 54,341,761 |
| 2023-09-06 | 2023-09-04 | 4.153 | 13,125,299 | +0 | 2.63% | 54,506,433 |
| 2023-09-05 | 2023-08-31 | 4.153 | 13,125,299 | +0 | 2.63% | 54,506,433 |
| 2023-09-04 | 2023-08-30 | 4.165 | 13,125,299 | +0 | 2.63% | 54,671,105 |
| 2023-08-31 | 2023-08-29 | 4.165 | 13,125,299 | +0 | 2.63% | 54,671,105 |
| 2023-08-30 | 2023-08-28 | 4.165 | 13,125,299 | +0 | 2.63% | 54,671,105 |
| 2023-08-29 | 2023-08-25 | 3.927 | 13,125,299 | +0 | 2.63% | 51,542,337 |
| 2023-08-28 | 2023-08-24 | 3.889 | 13,125,299 | +0 | 2.63% | 51,048,321 |
| 2023-08-25 | 2023-08-23 | 3.764 | 13,125,299 | +0 | 2.63% | 49,401,601 |
| 2023-08-24 | 2023-08-22 | 3.914 | 13,125,299 | +0 | 2.63% | 51,377,665 |
| 2023-08-23 | 2023-08-21 | 3.764 | 13,125,299 | +0 | 2.63% | 49,401,601 |
| 2023-08-22 | 2023-08-18 | 3.927 | 13,125,299 | +0 | 2.63% | 51,542,337 |
| 2023-08-21 | 2023-08-17 | 3.789 | 13,125,299 | +0 | 2.63% | 49,730,945 |
| 2023-08-18 | 2023-08-16 | 4.090 | 13,125,299 | +0 | 2.63% | 53,683,073 |
| 2023-08-17 | 2023-08-15 | 3.889 | 13,125,299 | +0 | 2.63% | 51,048,321 |
| 2023-08-16 | 2023-08-14 | 3.889 | 13,125,299 | +0 | 2.63% | 51,048,321 |
| 2023-08-15 | 2023-08-11 | 3.839 | 13,125,299 | +0 | 2.63% | 50,389,633 |
| 2023-08-14 | 2023-08-10 | 4.027 | 13,125,299 | +0 | 2.63% | 52,859,713 |
| 2023-08-11 | 2023-08-09 | 4.027 | 13,125,299 | +0 | 2.63% | 52,859,713 |
| 2023-08-10 | 2023-08-08 | 4.027 | 13,125,299 | +0 | 2.63% | 52,859,713 |
| 2023-08-09 | 2023-08-07 | 4.027 | 13,125,299 | +0 | 2.63% | 52,859,713 |
| 2023-08-08 | 2023-08-04 | 3.902 | 13,125,299 | +0 | 2.63% | 51,212,993 |
| 2023-08-07 | 2023-08-03 | 4.040 | 13,125,299 | +0 | 2.63% | 53,024,385 |
| 2023-08-04 | 2023-08-02 | 4.040 | 13,125,299 | +0 | 2.63% | 53,024,385 |
| 2023-08-03 | 2023-08-01 | 3.927 | 13,125,299 | +0 | 2.63% | 51,542,337 |
| 2023-08-02 | 2023-07-31 | 3.927 | 13,125,299 | +0 | 2.63% | 51,542,337 |
| 2023-08-01 | 2023-07-28 | 3.939 | 13,125,299 | +0 | 2.63% | 51,707,009 |
| 2023-07-31 | 2023-07-27 | 3.914 | 13,125,299 | +0 | 2.63% | 51,377,665 |
| 2023-07-28 | 2023-07-26 | 3.914 | 13,125,299 | +0 | 2.63% | 51,377,665 |
| 2023-07-27 | 2023-07-25 | 3.914 | 13,125,299 | +0 | 2.63% | 51,377,665 |
| 2023-07-26 | 2023-07-24 | 3.864 | 13,125,299 | +0 | 2.63% | 50,718,977 |
| 2023-07-25 | 2023-07-21 | 3.990 | 13,125,299 | +0 | 2.63% | 52,365,697 |
| 2023-07-24 | 2023-07-20 | 3.990 | 13,125,299 | +0 | 2.63% | 52,365,697 |
| 2023-07-21 | 2023-07-19 | 3.927 | 13,125,299 | +0 | 2.63% | 51,542,337 |
| 2023-07-20 | 2023-07-18 | 3.927 | 13,125,299 | +0 | 2.63% | 51,542,337 |
| 2023-07-19 | 2023-07-14 | 3.927 | 13,125,299 | +0 | 2.63% | 51,542,337 |
| 2023-07-18 | 2023-07-13 | 4.115 | 13,125,299 | +0 | 2.63% | 54,012,417 |
| 2023-07-14 | 2023-07-12 | 4.103 | 13,125,299 | +0 | 2.63% | 53,847,745 |
| 2023-07-13 | 2023-07-11 | 4.015 | 13,125,299 | +0 | 2.63% | 52,695,041 |
| 2023-07-12 | 2023-07-10 | 4.015 | 13,125,299 | +0 | 2.63% | 52,695,041 |
| 2023-07-11 | 2023-07-07 | 3.952 | 13,125,299 | +0 | 2.63% | 51,871,681 |
| 2023-07-10 | 2023-07-06 | 4.052 | 13,125,299 | +0 | 2.63% | 53,189,057 |
| 2023-07-07 | 2023-07-05 | 4.052 | 13,125,299 | +0 | 2.63% | 53,189,057 |
| 2023-07-06 | 2023-07-04 | 3.965 | 13,125,299 | +0 | 2.63% | 52,036,353 |
| 2023-07-05 | 2023-07-03 | 4.090 | 13,125,299 | +0 | 2.63% | 53,683,073 |
| 2023-07-04 | 2023-06-30 | 4.065 | 13,125,299 | +0 | 2.63% | 53,353,729 |
| 2023-07-03 | 2023-06-29 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-30 | 2023-06-28 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-29 | 2023-06-27 | 4.090 | 13,125,299 | +0 | 2.63% | 53,683,073 |
| 2023-06-28 | 2023-06-26 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-27 | 2023-06-23 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-26 | 2023-06-21 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-23 | 2023-06-20 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-21 | 2023-06-19 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-20 | 2023-06-16 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-19 | 2023-06-15 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-16 | 2023-06-14 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-15 | 2023-06-13 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-14 | 2023-06-12 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-13 | 2023-06-09 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-12 | 2023-06-08 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-09 | 2023-06-07 | 4.065 | 13,125,299 | +0 | 2.63% | 53,353,729 |
| 2023-06-08 | 2023-06-06 | 4.065 | 13,125,299 | +0 | 2.63% | 53,353,729 |
| 2023-06-07 | 2023-06-05 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-06 | 2023-06-02 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-06-05 | 2023-06-01 | 4.015 | 13,125,299 | +0 | 2.63% | 52,695,041 |
| 2023-06-02 | 2023-05-31 | 4.115 | 13,125,299 | +0 | 2.63% | 54,012,417 |
| 2023-06-01 | 2023-05-30 | 4.077 | 13,125,299 | +0 | 2.63% | 53,518,401 |
| 2023-05-31 | 2023-05-29 | 4.002 | 13,125,299 | +0 | 2.63% | 52,530,369 |
| 2023-05-30 | 2023-05-25 | 4.002 | 13,125,299 | +0 | 2.63% | 52,530,369 |
| 2023-05-29 | 2023-05-24 | 4.052 | 13,125,299 | +0 | 2.63% | 53,189,057 |
| 2023-05-25 | 2023-05-23 | 4.604 | 13,125,299 | +0 | 2.63% | 60,432,011 |
| 2023-05-24 | 2023-05-22 | 4.672 | 13,125,299 | +965,096 | 2.63% | 61,320,717 |
| 2023-05-23 | 2023-05-19 | 4.645 | 12,160,203 | +0 | 2.63% | 56,482,494 |
| 2023-05-22 | 2023-05-18 | 4.604 | 12,160,203 | +0 | 2.63% | 55,988,478 |
| 2023-05-19 | 2023-05-17 | 4.604 | 12,160,203 | +0 | 2.63% | 55,988,478 |
| 2023-05-18 | 2023-05-16 | 4.604 | 12,160,203 | +0 | 2.63% | 55,988,478 |
| 2023-05-17 | 2023-05-15 | 4.631 | 12,160,203 | +0 | 2.63% | 56,317,822 |
| 2023-05-16 | 2023-05-12 | 4.740 | 12,160,203 | +0 | 2.63% | 57,635,198 |
| 2023-05-15 | 2023-05-11 | 4.740 | 12,160,203 | +0 | 2.63% | 57,635,198 |
| 2023-05-12 | 2023-05-10 | 4.740 | 12,160,203 | +0 | 2.63% | 57,635,198 |
| 2023-05-11 | 2023-05-09 | 4.807 | 12,160,203 | +0 | 2.63% | 58,458,558 |
| 2023-05-10 | 2023-05-08 | 4.699 | 12,160,203 | +0 | 2.63% | 57,141,182 |
| 2023-05-09 | 2023-05-05 | 4.618 | 12,160,203 | +0 | 2.63% | 56,153,150 |
| 2023-05-08 | 2023-05-04 | 4.618 | 12,160,203 | +0 | 2.63% | 56,153,150 |
| 2023-05-05 | 2023-05-03 | 4.604 | 12,160,203 | +0 | 2.63% | 55,988,478 |
| 2023-05-04 | 2023-05-02 | 4.740 | 12,160,203 | +0 | 2.63% | 57,635,198 |
| 2023-05-03 | 2023-04-28 | 4.740 | 12,160,203 | +0 | 2.63% | 57,635,198 |
| 2023-05-02 | 2023-04-27 | 4.767 | 12,160,203 | +0 | 2.63% | 57,964,542 |
| 2023-04-28 | 2023-04-26 | 4.794 | 12,160,203 | +0 | 2.63% | 58,293,886 |
| 2023-04-27 | 2023-04-25 | 4.740 | 12,160,203 | +0 | 2.63% | 57,635,198 |
| 2023-04-26 | 2023-04-24 | 4.740 | 12,160,203 | +0 | 2.63% | 57,635,198 |
| 2023-04-25 | 2023-04-21 | 4.740 | 12,160,203 | +0 | 2.63% | 57,635,198 |
| 2023-04-24 | 2023-04-20 | 4.794 | 12,160,203 | +0 | 2.63% | 58,293,886 |
| 2023-04-21 | 2023-04-19 | 4.929 | 12,160,203 | +0 | 2.63% | 59,940,606 |
| 2023-04-20 | 2023-04-18 | 4.929 | 12,160,203 | +0 | 2.63% | 59,940,606 |
| 2023-04-19 | 2023-04-17 | 4.943 | 12,160,203 | +0 | 2.63% | 60,105,278 |
| 2023-04-18 | 2023-04-14 | 4.943 | 12,160,203 | +0 | 2.63% | 60,105,278 |
| 2023-04-17 | 2023-04-13 | 4.943 | 12,160,203 | +0 | 2.63% | 60,105,278 |
| 2023-04-14 | 2023-04-12 | 4.875 | 12,160,203 | +0 | 2.63% | 59,281,918 |
| 2023-04-13 | 2023-04-11 | 4.875 | 12,160,203 | +0 | 2.63% | 59,281,918 |
| 2023-04-12 | 2023-04-06 | 4.875 | 12,160,203 | +0 | 2.63% | 59,281,918 |
| 2023-04-11 | 2023-04-04 | 4.902 | 12,160,203 | +0 | 2.63% | 59,611,262 |
| 2023-04-06 | 2023-04-03 | 4.902 | 12,160,203 | +0 | 2.63% | 59,611,262 |
| 2023-04-04 | 2023-03-31 | 4.902 | 12,160,203 | +0 | 2.63% | 59,611,262 |
| 2023-04-03 | 2023-03-30 | 4.902 | 12,160,203 | +0 | 2.63% | 59,611,262 |
| 2023-03-31 | 2023-03-29 | 4.902 | 12,160,203 | +0 | 2.63% | 59,611,262 |
| 2023-03-30 | 2023-03-28 | 4.807 | 12,160,203 | +0 | 2.63% | 58,458,558 |
| 2023-03-29 | 2023-03-27 | 4.550 | 12,160,203 | +0 | 2.63% | 55,329,790 |
| 2023-03-28 | 2023-03-24 | 4.658 | 12,160,203 | +0 | 2.63% | 56,647,166 |
| 2023-03-27 | 2023-03-23 | 4.672 | 12,160,203 | +0 | 2.63% | 56,811,838 |
| 2023-03-24 | 2023-03-22 | 4.672 | 12,160,203 | +0 | 2.63% | 56,811,838 |
| 2023-03-23 | 2023-03-21 | 4.902 | 12,160,203 | +0 | 2.63% | 59,611,262 |
| 2023-03-22 | 2023-03-20 | 4.672 | 12,160,203 | +0 | 2.63% | 56,811,838 |
| 2023-03-21 | 2023-03-17 | 4.672 | 12,160,203 | +0 | 2.63% | 56,811,838 |
| 2023-03-20 | 2023-03-16 | 4.943 | 12,160,203 | +0 | 2.63% | 60,105,278 |
| 2023-03-17 | 2023-03-15 | 4.943 | 12,160,203 | +0 | 2.63% | 60,105,278 |
| 2023-03-16 | 2023-03-14 | 4.943 | 12,160,203 | +0 | 2.63% | 60,105,278 |
| 2023-03-15 | 2023-03-13 | 4.943 | 12,160,203 | +0 | 2.63% | 60,105,278 |
| 2023-03-14 | 2023-03-10 | 4.943 | 12,160,203 | +0 | 2.63% | 60,105,278 |
| 2023-03-13 | 2023-03-09 | 4.821 | 12,160,203 | +0 | 2.63% | 58,623,230 |
| 2023-03-10 | 2023-03-08 | 5.010 | 12,160,203 | +0 | 2.63% | 60,928,638 |
| 2023-03-09 | 2023-03-07 | 5.010 | 12,160,203 | +0 | 2.63% | 60,928,638 |
| 2023-03-08 | 2023-03-06 | 5.214 | 12,160,203 | +0 | 2.63% | 63,398,718 |
| 2023-03-07 | 2023-03-03 | 5.214 | 12,160,203 | -5,908 | 2.63% | 63,398,718 |
| 2022-09-22 | 2022-09-20 | 5.016 | 12,166,111 | +342,707 | 2.63% | 61,029,872 |
| 2022-05-24 | 2022-05-20 | 6.762 | 11,823,404 | +786,480 | 2.63% | 79,950,900 |
| 2021-09-10 | 2021-09-08 | 7.009 | 11,036,924 | +365,461 | 2.63% | 77,358,960 |
| 2021-05-21 | 2021-05-18 | 5.347 | 10,671,463 | +533,573 | 2.63% | 57,056,217 |
| 2020-10-28 | 2020-10-23 | 4.193 | 10,137,890 | -502,120 | 2.63% | 42,506,015 |
| 2020-10-27 | 2020-10-22 | 4.193 | 10,640,010 | -615,342 | 2.76% | 44,611,298 |
| 2020-10-21 | 2020-10-19 | 4.128 | 11,255,352 | -615,343 | 2.92% | 46,459,648 |
| 2020-10-19 | 2020-10-15 | 4.144 | 11,870,695 | -1,230,684 | 3.08% | 49,192,562 |
| 2020-10-16 | 2020-10-14 | 4.112 | 13,101,379 | -615,343 | 3.40% | 53,866,734 |
| 2020-10-09 | 2020-10-07 | 3.982 | 13,716,722 | -307,671 | 3.56% | 54,613,440 |
| 2020-10-08 | 2020-10-06 | 3.982 | 14,024,393 | -307,671 | 3.64% | 55,838,439 |
| 2020-10-07 | 2020-10-05 | 3.982 | 14,332,064 | -307,672 | 3.72% | 57,063,438 |
| 2020-10-06 | 2020-09-30 | 4.014 | 14,639,736 | -307,671 | 3.80% | 58,764,265 |
| 2020-10-05 | 2020-09-29 | 3.982 | 14,947,407 | -307,671 | 3.88% | 59,513,441 |
| 2020-09-30 | 2020-09-28 | 4.024 | 15,255,078 | -307,671 | 3.96% | 61,379,269 |
| 2020-09-29 | 2020-09-25 | 4.173 | 15,562,749 | +288,199 | 4.04% | 64,936,348 |
| 2020-09-15 | 2020-09-11 | 3.990 | 15,274,550 | +120,789 | 4.04% | 60,951,791 |
| 2020-07-15 | 2020-07-13 | 3.974 | 15,153,761 | +172,729 | 4.01% | 60,218,881 |
| 2020-06-22 | 2020-06-18 | 4.204 | 14,981,032 | +1,056,753 | 3.96% | 62,983,061 |
| 2019-11-20 | 2019-11-18 | 4.454 | 13,924,279 | -22,453 | 3.96% | 62,013,002 |
| 2019-09-27 | 2019-09-25 | 4.240 | 13,946,732 | +234,398 | 3.97% | 59,131,574 |
| 2019-09-17 | 2019-09-13 | 4.330 | 13,712,334 | +304,655 | 3.97% | 59,380,030 |
| 2019-07-16 | 2019-07-12 | 4.349 | 13,407,679 | -551,911 | 3.88% | 58,303,681 |
| 2019-06-20 | 2019-06-18 | 4.658 | 13,959,590 | +926,778 | 4.04% | 65,020,388 |
| 2018-09-27 | 2018-09-24 | 4.971 | 13,032,812 | +260,656 | 4.04% | 64,781,564 |
| 2018-06-07 | 2018-06-05 | 5.863 | 12,772,156 | +693,346 | 4.04% | 74,886,214 |
| 2017-10-18 | 2017-10-16 | 5.633 | 12,078,810 | +108,882 | 4.04% | 68,038,708 |
| 2017-09-21 | 2017-09-19 | 6.088 | 11,969,928 | +194,765 | 4.01% | 72,872,187 |
| 2017-09-12 | 2017-09-08 | 5.833 | 11,775,163 | -9,396 | 4.02% | 68,678,646 |
| 2017-09-04 | 2017-08-31 | 5.449 | 11,784,559 | +4,698 | 4.02% | 64,218,112 |
| 2017-08-18 | 2017-08-16 | 5.492 | 11,779,861 | +4,698 | 4.02% | 64,694,015 |
| 2017-05-23 | 2017-05-19 | 4.170 | 11,775,163 | +716,478 | 4.02% | 49,108,021 |
| 2017-04-07 | 2017-04-05 | 4.420 | 11,058,685 | -220,599 | 4.02% | 48,877,139 |
| 2017-04-06 | 2017-04-03 | 4.442 | 11,279,284 | -441,196 | 4.10% | 50,107,794 |
| 2016-09-29 | 2016-09-27 | 3.060 | 11,720,480 | -441,197 | 4.26% | 35,863,019 |
| 2016-09-07 | 2016-09-05 | 3.231 | 12,161,677 | +304,042 | 4.42% | 39,298,080 |
| 2016-05-23 | 2016-05-19 | 3.015 | 11,857,635 | +430,317 | 4.42% | 35,754,025 |
| 2015-12-28 | 2015-12-22 | 3.838 | 11,427,318 | +509,087 | 4.42% | 43,852,745 |
| 2015-11-04 | 2015-11-02 | 3.686 | 10,918,231 | -11,090 | 4.42% | 40,245,193 |
| 2015-10-19 | 2015-10-15 | 3.787 | 10,929,321 | +11,090 | 4.42% | 41,389,799 |
| 2015-09-07 | 2015-09-02 | 3.498 | 10,918,231 | +200,703 | 4.42% | 38,190,708 |
| 2015-08-11 | 2015-08-07 | 4.269 | 10,717,528 | -11,664 | 4.42% | 45,758,232 |
| 2015-08-06 | 2015-08-04 | 4.218 | 10,729,192 | -44,324 | 4.42% | 45,256,127 |
| 2015-08-03 | 2015-07-30 | 4.218 | 10,773,516 | -6,221 | 4.44% | 45,443,088 |
| 2015-07-08 | 2015-07-06 | 4.630 | 10,779,737 | +4,666 | 4.44% | 49,905,360 |
| 2015-07-06 | 2015-07-02 | 5.273 | 10,775,071 | -7,776 | 4.44% | 56,812,058 |
| 2015-06-30 | 2015-06-26 | 5.555 | 10,782,847 | +11,664 | 4.44% | 59,903,710 |
| 2015-06-26 | 2015-06-24 | 5.710 | 10,771,183 | +11,664 | 4.44% | 61,501,103 |
| 2015-06-18 | 2015-06-16 | 5.401 | 10,759,519 | -6,221 | 4.43% | 58,113,720 |
| 2015-06-17 | 2015-06-15 | 5.504 | 10,765,740 | +19,440 | 4.44% | 59,254,888 |
| 2015-06-11 | 2015-06-09 | 5.170 | 10,746,300 | -2,332,838 | 4.43% | 55,554,794 |
| 2015-05-21 | 2015-05-19 | 6.075 | 13,079,138 | +509,576 | 5.39% | 79,456,697 |
| 2015-05-08 | 2015-05-06 | 5.192 | 12,569,562 | -18,682 | 5.39% | 65,260,050 |
| 2015-04-24 | 2015-04-22 | 5.406 | 12,588,244 | +7,473 | 5.40% | 68,052,181 |
| 2015-04-15 | 2015-04-13 | 5.914 | 12,580,771 | -130,033 | 5.39% | 74,408,930 |
| 2015-04-14 | 2015-04-10 | 5.647 | 12,710,804 | +19,430 | 5.45% | 71,776,290 |
| 2015-03-30 | 2015-03-26 | 5.245 | 12,691,374 | +7,473 | 5.44% | 66,571,791 |
| 2015-03-20 | 2015-03-18 | 4.978 | 12,683,901 | +8,968 | 5.44% | 63,138,072 |
| 2015-03-19 | 2015-03-17 | 4.817 | 12,674,933 | +3,736 | 5.43% | 61,058,159 |
| 2015-03-11 | 2015-03-09 | 5.085 | 12,671,197 | -5,978 | 5.43% | 64,431,282 |
| 2015-03-10 | 2015-03-06 | 5.138 | 12,677,175 | +747 | 5.43% | 65,140,223 |
| 2015-03-06 | 2015-03-04 | 5.085 | 12,676,428 | -5,978 | 5.43% | 64,457,881 |
| 2015-03-04 | 2015-03-02 | 5.192 | 12,682,406 | +3,736 | 5.44% | 65,845,926 |
| 2015-03-02 | 2015-02-26 | 5.352 | 12,678,670 | +3,737 | 5.44% | 67,862,401 |
| 2015-02-27 | 2015-02-25 | 5.433 | 12,674,933 | +2,242 | 5.43% | 68,860,035 |
| 2015-02-26 | 2015-02-24 | 5.460 | 12,672,691 | -3,737 | 5.43% | 69,187,007 |
| 2015-02-25 | 2015-02-23 | 5.352 | 12,676,428 | +5,231 | 5.43% | 67,850,401 |
| 2015-02-24 | 2015-02-18 | 5.486 | 12,671,197 | -3,736 | 5.43% | 69,517,962 |
| 2015-02-16 | 2015-02-12 | 5.245 | 12,674,933 | +3,736 | 5.43% | 66,485,551 |
| 2015-02-13 | 2015-02-11 | 5.460 | 12,671,197 | -7,473 | 5.43% | 69,178,850 |
| 2015-01-26 | 2015-01-22 | 4.443 | 12,678,670 | +16,441 | 5.44% | 56,325,793 |
| 2015-01-16 | 2015-01-14 | 4.550 | 12,662,229 | -149,463 | 5.43% | 57,608,241 |
| 2015-01-02 | 2014-12-29 | 4.496 | 12,811,692 | +38,113 | 5.49% | 57,602,496 |
| 2014-12-17 | 2014-12-15 | 4.951 | 12,773,579 | +18,683 | 5.48% | 63,242,620 |
| 2014-12-16 | 2014-12-12 | 5.085 | 12,754,896 | -7,473 | 5.47% | 64,856,880 |
| 2014-12-15 | 2014-12-11 | 4.603 | 12,762,369 | +7,473 | 5.47% | 58,746,943 |
| 2014-11-28 | 2014-11-26 | 5.941 | 12,754,896 | -1,128,448 | 5.47% | 75,780,144 |
| 2014-11-26 | 2014-11-24 | 5.433 | 13,883,344 | +7,473 | 5.95% | 75,425,058 |
| 2014-11-24 | 2014-11-20 | 5.540 | 13,875,871 | -373,658 | 5.95% | 76,869,867 |
| 2014-11-19 | 2014-11-17 | 5.674 | 14,249,529 | -373,658 | 6.11% | 80,846,626 |
| 2014-10-31 | 2014-10-29 | 6.477 | 14,623,187 | +3,737 | 6.27% | 94,707,185 |
| 2014-10-27 | 2014-10-23 | 6.664 | 14,619,450 | +3,736 | 6.27% | 97,421,746 |
| 2014-10-24 | 2014-10-22 | 6.717 | 14,615,714 | +3,737 | 6.27% | 98,179,154 |
| 2014-10-23 | 2014-10-21 | 6.717 | 14,611,977 | +11,210 | 6.26% | 98,154,051 |
| 2014-10-21 | 2014-10-17 | 6.905 | 14,600,767 | -37,366 | 6.26% | 100,814,014 |
| 2014-10-20 | 2014-10-16 | 6.610 | 14,638,133 | +8,220 | 6.28% | 96,762,743 |
| 2014-10-14 | 2014-10-10 | 7.012 | 14,629,913 | +18,683 | 6.27% | 102,581,386 |
| 2014-10-10 | 2014-10-08 | 7.493 | 14,611,230 | +7,473 | 6.26% | 109,488,962 |
| 2014-10-08 | 2014-10-06 | 6.878 | 14,603,757 | +44,839 | 6.26% | 100,443,827 |
| 2014-10-06 | 2014-09-30 | 6.824 | 14,558,918 | -3,736 | 6.24% | 99,356,163 |
| 2014-09-29 | 2014-09-25 | 6.878 | 14,562,654 | -3,737 | 6.24% | 100,161,123 |
| 2014-09-05 | 2014-09-03 | 6.342 | 14,566,391 | +182,080 | 6.24% | 92,375,382 |
| 2014-08-28 | 2014-08-26 | 6.667 | 14,384,311 | +3,690 | 6.24% | 95,898,673 |
| 2014-08-27 | 2014-08-25 | 7.426 | 14,380,621 | +7,380 | 6.24% | 106,786,568 |
| 2014-08-12 | 2014-08-08 | 7.019 | 14,373,241 | -60,514 | 6.24% | 100,888,786 |
| 2014-08-11 | 2014-08-07 | 7.155 | 14,433,755 | +36,899 | 6.27% | 103,269,406 |
| 2014-07-30 | 2014-07-28 | 7.805 | 14,396,856 | +7,379 | 6.25% | 112,369,532 |
| 2014-07-29 | 2014-07-25 | 7.805 | 14,389,477 | -57,562 | 6.25% | 112,311,938 |
| 2014-07-28 | 2014-07-24 | 7.724 | 14,447,039 | -3,690 | 6.27% | 111,586,622 |
| 2014-07-24 | 2014-07-22 | 7.561 | 14,450,729 | +7,380 | 6.27% | 109,265,331 |
| 2014-07-23 | 2014-07-21 | 7.507 | 14,443,349 | +11,070 | 6.27% | 108,426,665 |
| 2014-07-22 | 2014-07-18 | 7.209 | 14,432,279 | -40,589 | 6.27% | 104,041,110 |
| 2014-07-18 | 2014-07-16 | 6.965 | 14,472,868 | -3,690 | 6.28% | 100,803,625 |
| 2014-07-17 | 2014-07-15 | 6.477 | 14,476,558 | -7,380 | 6.28% | 93,767,350 |
| 2014-07-15 | 2014-07-11 | 6.721 | 14,483,938 | -22,139 | 6.29% | 97,347,939 |
| 2014-07-10 | 2014-07-08 | 6.992 | 14,506,077 | -3,690 | 6.30% | 101,428,058 |
| 2014-07-03 | 2014-06-30 | 7.724 | 14,509,767 | -3,689 | 6.30% | 112,071,123 |
| 2014-07-02 | 2014-06-27 | 7.778 | 14,513,456 | -11,070 | 6.30% | 112,886,280 |
| 2014-06-25 | 2014-06-23 | 7.480 | 14,524,526 | -22,877 | 6.31% | 108,642,431 |
| 2014-06-17 | 2014-06-13 | 8.428 | 14,547,403 | +7,290,675 | 6.32% | 122,612,369 |
| 2014-06-16 | 2014-06-12 | 8.266 | 7,256,728 | -36,899 | 6.30% | 59,983,128 |
| 2014-06-09 | 2014-06-05 | 8.320 | 7,293,627 | +2,952 | 6.33% | 60,683,462 |
| 2014-06-04 | 2014-05-30 | 35.126 | 7,290,675 | +3,780,670 | 6.33% | 256,094,794 |
| 2014-05-28 | 2014-05-26 | 33.381 | 3,510,005 | -8,882 | 6.33% | 117,168,494 |
| 2014-05-23 | 2014-05-21 | 33.775 | 3,518,887 | -6,396 | 6.35% | 118,851,589 |
| 2014-05-22 | 2014-05-20 | 32.030 | 3,525,283 | +356 | 6.36% | 112,915,789 |
| 2014-04-28 | 2014-04-24 | 29.891 | 3,524,927 | -1,777 | 6.55% | 105,364,199 |
| 2014-04-23 | 2014-04-17 | 26.063 | 3,526,704 | +37,661 | 6.92% | 91,917,546 |
| 2014-04-22 | 2014-04-16 | 26.851 | 3,489,043 | +711 | 6.85% | 93,685,660 |
| 2014-04-16 | 2014-04-14 | 27.020 | 3,488,332 | +3,908 | 6.85% | 94,255,667 |
| 2014-04-15 | 2014-04-11 | 29.722 | 3,484,424 | +1,421 | 6.84% | 103,565,079 |
| 2014-04-09 | 2014-04-07 | 34.845 | 3,483,003 | +19,541 | 6.84% | 121,364,849 |
| 2014-04-07 | 2014-04-03 | 36.027 | 3,463,462 | +7,106 | 6.94% | 124,778,230 |
| 2014-03-13 | 2014-03-11 | 40.080 | 3,456,356 | -18,476 | 7.27% | 138,530,972 |
| 2014-03-12 | 2014-03-10 | 38.842 | 3,474,832 | -37,305 | 7.31% | 134,968,159 |
| 2014-03-11 | 2014-03-07 | 40.474 | 3,512,137 | -56,135 | 7.38% | 142,150,620 |
| 2014-03-10 | 2014-03-06 | 36.365 | 3,568,272 | -32,687 | 7.50% | 129,759,419 |
| 2014-03-07 | 2014-03-05 | 33.325 | 3,600,959 | -35,529 | 7.57% | 120,001,950 |
| 2014-02-21 | 2014-02-19 | 28.428 | 3,636,488 | -2,734 | 7.65% | 103,376,532 |
| 2014-01-07 | 2014-01-03 | 20.828 | 3,639,222 | -17,765 | 7.73% | 75,798,165 |
| 2013-12-20 | 2013-12-18 | 22.179 | 3,656,987 | +2,735 | 7.77% | 81,108,815 |
| 2013-11-22 | 2013-11-20 | 24.093 | 3,654,252 | -1,777 | 7.76% | 88,042,159 |
| 2013-11-18 | 2013-11-14 | 22.292 | 3,656,029 | +1,777 | 7.77% | 81,499,180 |
| 2013-11-14 | 2013-11-12 | 23.249 | 3,654,252 | -3,553 | 7.76% | 84,956,569 |
| 2013-11-13 | 2013-11-11 | 22.798 | 3,657,805 | -5,330 | 7.77% | 83,391,924 |
| 2013-11-08 | 2013-11-06 | 24.149 | 3,663,135 | +356 | 7.78% | 88,462,384 |
| 2013-11-07 | 2013-11-05 | 23.980 | 3,662,779 | +1,421 | 7.78% | 87,835,228 |
| 2013-11-05 | 2013-11-01 | 24.206 | 3,661,358 | +1,776 | 7.78% | 88,625,576 |
| 2013-11-04 | 2013-10-31 | 24.656 | 3,659,582 | +1,777 | 7.78% | 90,230,635 |
| 2013-10-31 | 2013-10-29 | 24.543 | 3,657,805 | -1,777 | 7.77% | 89,775,009 |
| 2013-10-30 | 2013-10-28 | 23.924 | 3,659,582 | +1,777 | 7.78% | 87,552,557 |
| 2013-10-29 | 2013-10-25 | 24.600 | 3,657,805 | -355,289 | 7.77% | 89,980,915 |
| 2013-10-28 | 2013-10-24 | 24.318 | 4,013,094 | -88,822 | 8.53% | 97,591,389 |
| 2013-10-25 | 2013-10-23 | 24.600 | 4,101,916 | -90,599 | 8.72% | 100,905,914 |
| 2013-10-24 | 2013-10-22 | 24.487 | 4,192,515 | -264,690 | 8.91% | 102,662,610 |
| 2013-10-23 | 2013-10-21 | 25.050 | 4,457,205 | -212,108 | 9.47% | 111,653,166 |
| 2013-10-22 | 2013-10-18 | 24.375 | 4,669,313 | -291,336 | 9.92% | 113,812,327 |
| 2013-10-21 | 2013-10-17 | 22.517 | 4,960,649 | -177,290 | 10.54% | 111,698,389 |
| 2013-10-18 | 2013-10-16 | 21.447 | 5,137,939 | -58,622 | 10.92% | 110,195,114 |
| 2013-10-17 | 2013-10-15 | 21.898 | 5,196,561 | -85,625 | 11.04% | 113,792,608 |
| 2013-10-16 | 2013-10-11 | 22.573 | 5,282,186 | -344,630 | 11.22% | 119,235,749 |
| 2013-10-15 | 2013-10-10 | 21.785 | 5,626,816 | -177,644 | 11.96% | 122,580,701 |
| 2013-10-11 | 2013-10-09 | 21.504 | 5,804,460 | -124,352 | 12.33% | 124,816,962 |
| 2013-10-10 | 2013-10-08 | 21.504 | 5,928,812 | -53,293 | 12.60% | 127,490,981 |
| 2013-10-09 | 2013-10-07 | 21.504 | 5,982,105 | -230,938 | 12.71% | 128,636,974 |
| 2013-10-08 | 2013-10-04 | 21.391 | 6,213,043 | -124,351 | 13.20% | 132,903,487 |
| 2013-09-30 | 2013-09-26 | 20.884 | 6,337,394 | -177,644 | 13.47% | 132,352,771 |
| 2013-09-27 | 2013-09-25 | 21.391 | 6,515,038 | -106,587 | 13.84% | 139,363,476 |
| 2013-09-26 | 2013-09-24 | 22.235 | 6,621,625 | -71,058 | 14.07% | 147,234,674 |
| 2013-09-24 | 2013-09-19 | 21.841 | 6,692,683 | -106,586 | 14.22% | 146,177,457 |
| 2013-09-23 | 2013-09-18 | 21.335 | 6,799,269 | -106,587 | 14.45% | 145,060,728 |
| 2013-09-19 | 2013-09-17 | 20.828 | 6,905,856 | -71,058 | 14.67% | 143,836,022 |
| 2013-09-17 | 2013-09-13 | 20.603 | 6,976,914 | -71,057 | 14.82% | 143,745,043 |
| 2013-09-16 | 2013-09-12 | 20.434 | 7,047,971 | -301,996 | 14.97% | 144,018,789 |
| 2013-09-11 | 2013-09-09 | 20.828 | 7,349,967 | +17,764 | 15.62% | 153,086,021 |
| 2013-09-09 | 2013-09-05 | 21.315 | 7,332,203 | +128,809 | 15.58% | 156,287,106 |
| 2013-09-06 | 2013-09-04 | 21.602 | 7,203,394 | +17,453 | 15.58% | 155,605,251 |
| 2013-07-12 | 2013-07-10 | 13.752 | 7,185,941 | +698 | 15.54% | 98,819,037 |
| 2013-07-11 | 2013-07-09 | 13.179 | 7,185,243 | +6,283 | 15.54% | 94,692,379 |
| 2013-07-09 | 2013-07-05 | 13.179 | 7,178,960 | -485,176 | 15.53% | 94,609,577 |
| 2013-07-08 | 2013-07-04 | 12.892 | 7,664,136 | +7,679 | 16.58% | 98,807,850 |
| 2013-07-05 | 2013-07-03 | 12.892 | 7,656,457 | +698 | 16.56% | 98,708,851 |
| 2013-07-04 | 2013-07-02 | 12.892 | 7,655,759 | +3,491 | 16.56% | 98,699,852 |
| 2013-07-03 | 2013-06-28 | 12.892 | 7,652,268 | +24,433 | 16.55% | 98,654,845 |
| 2013-06-28 | 2013-06-26 | 13.179 | 7,627,835 | +41,886 | 16.50% | 100,525,179 |
| 2013-06-27 | 2013-06-25 | 12.720 | 7,585,949 | +37,697 | 16.41% | 96,495,847 |
| 2013-06-26 | 2013-06-24 | 12.319 | 7,548,252 | +57,593 | 16.32% | 92,988,786 |
| 2013-06-25 | 2013-06-21 | 12.033 | 7,490,659 | +6,980 | 16.20% | 90,133,254 |
| 2013-06-24 | 2013-06-20 | 12.319 | 7,483,679 | +6,981 | 16.18% | 92,193,296 |
| 2013-06-21 | 2013-06-19 | 12.720 | 7,476,698 | +6,632 | 16.17% | 95,106,137 |
| 2013-06-20 | 2013-06-18 | 12.720 | 7,470,066 | +18,849 | 16.16% | 95,021,776 |
| 2013-06-19 | 2013-06-17 | 12.319 | 7,451,217 | +33,508 | 16.11% | 91,793,388 |
| 2013-06-17 | 2013-06-13 | 12.319 | 7,417,709 | +17,453 | 16.04% | 91,380,595 |
| 2013-06-14 | 2013-06-11 | 12.606 | 7,400,256 | +5,934 | 16.00% | 93,285,717 |
| 2013-06-11 | 2013-06-07 | 12.033 | 7,394,322 | +3,490 | 15.99% | 88,974,055 |
| 2013-06-10 | 2013-06-06 | 12.033 | 7,390,832 | +3,491 | 15.98% | 88,932,060 |
| 2013-06-07 | 2013-06-05 | 12.606 | 7,387,341 | +2,094 | 15.98% | 93,122,914 |
| 2013-06-04 | 2013-05-31 | 12.663 | 7,385,247 | +5,934 | 15.97% | 93,519,683 |
| 2013-05-20 | 2013-05-15 | 13.219 | 7,379,313 | +16,056 | 15.96% | 97,545,542 |
| 2013-05-16 | 2013-05-14 | 13.158 | 7,363,257 | +405,317 | 15.92% | 96,886,819 |
| 2013-05-15 | 2013-05-13 | 13.158 | 6,957,940 | +2,309 | 15.92% | 91,553,598 |
| 2013-05-14 | 2013-05-10 | 13.219 | 6,955,631 | +18,470 | 15.92% | 91,944,982 |
| 2013-05-10 | 2013-05-08 | 12.552 | 6,937,161 | +4,948 | 15.88% | 87,073,725 |
| 2013-05-09 | 2013-05-07 | 12.370 | 6,932,213 | +3,958 | 15.87% | 85,750,580 |
| 2013-05-08 | 2013-05-06 | 12.249 | 6,928,255 | +659 | 15.86% | 84,861,409 |
| 2013-05-03 | 2013-04-30 | 12.370 | 6,927,596 | +4,618 | 15.86% | 85,693,469 |
| 2013-05-02 | 2013-04-29 | 11.885 | 6,922,978 | +1,649 | 15.84% | 82,278,057 |
| 2013-04-30 | 2013-04-26 | 12.249 | 6,921,329 | +18,801 | 15.84% | 84,776,575 |
| 2013-04-29 | 2013-04-25 | 11.703 | 6,902,528 | +10,884 | 15.80% | 80,779,375 |
| 2013-04-25 | 2013-04-23 | 11.764 | 6,891,644 | +990 | 15.77% | 81,069,887 |
| 2013-04-23 | 2013-04-19 | 11.339 | 6,890,654 | +4,617 | 15.77% | 78,133,459 |
| 2013-04-19 | 2013-04-17 | 10.915 | 6,886,037 | +6,267 | 15.76% | 75,158,285 |
| 2013-04-18 | 2013-04-16 | 11.278 | 6,879,770 | +1,979 | 15.75% | 77,592,879 |
| 2013-04-17 | 2013-04-15 | 11.278 | 6,877,791 | +6,597 | 15.74% | 77,570,559 |
| 2013-04-16 | 2013-04-12 | 11.278 | 6,871,194 | +2,968 | 15.73% | 77,496,155 |
| 2013-04-15 | 2013-04-11 | 11.097 | 6,868,226 | +7,257 | 15.72% | 76,213,283 |
| 2013-04-09 | 2013-04-05 | 10.975 | 6,860,969 | +18,141 | 15.70% | 75,300,704 |
| 2013-04-08 | 2013-04-03 | 10.915 | 6,842,828 | +28,365 | 15.66% | 74,686,676 |
| 2013-04-05 | 2013-04-02 | 10.915 | 6,814,463 | +15,832 | 15.60% | 74,377,084 |
| 2013-04-03 | 2013-03-28 | 10.915 | 6,798,631 | +23,748 | 15.56% | 74,204,284 |
| 2013-04-02 | 2013-03-27 | 11.036 | 6,774,883 | +15,173 | 15.51% | 74,766,696 |
| 2013-03-28 | 2013-03-26 | 10.915 | 6,759,710 | +114,122 | 15.47% | 73,779,477 |
| 2013-03-27 | 2013-03-25 | 10.308 | 6,645,588 | +22,759 | 15.21% | 68,504,222 |
| 2013-03-26 | 2013-03-22 | 10.005 | 6,622,829 | +41,229 | 15.16% | 66,261,687 |
| 2013-03-25 | 2013-03-21 | 10.005 | 6,581,600 | +5,277 | 15.06% | 65,849,189 |
| 2013-03-21 | 2013-03-19 | 10.672 | 6,576,323 | +16,492 | 15.05% | 70,182,819 |
| 2013-03-20 | 2013-03-18 | 9.581 | 6,559,831 | +29,685 | 15.01% | 62,847,027 |
| 2013-03-19 | 2013-03-15 | 9.702 | 6,530,146 | +6,597 | 14.95% | 63,354,560 |
| 2013-03-18 | 2013-03-14 | 9.702 | 6,523,549 | +23,418 | 14.93% | 63,290,556 |
| 2013-03-15 | 2013-03-13 | 9.156 | 6,500,131 | +296,850 | 14.88% | 59,516,044 |
| 2013-03-13 | 2013-03-11 | 9.459 | 6,203,281 | +49,475 | 14.20% | 58,678,777 |
| 2013-03-12 | 2013-03-08 | 9.702 | 6,153,806 | +60,360 | 14.08% | 59,703,362 |
| 2013-03-07 | 2013-03-05 | 9.399 | 6,093,446 | +16,491 | 13.95% | 57,270,328 |
| 2013-03-06 | 2013-03-04 | 9.641 | 6,076,955 | +8,246 | 13.91% | 58,589,278 |
| 2013-03-04 | 2013-02-28 | 9.823 | 6,068,709 | +97,631 | 13.89% | 59,613,735 |
| 2013-03-01 | 2013-02-27 | 9.277 | 5,971,078 | +32,983 | 13.67% | 55,396,098 |
| 2013-02-28 | 2013-02-26 | 9.277 | 5,938,095 | +23,089 | 13.59% | 55,090,102 |
| 2013-02-26 | 2013-02-22 | 9.399 | 5,915,006 | +6,596 | 13.54% | 55,593,228 |
| 2013-02-25 | 2013-02-21 | 9.217 | 5,908,410 | +8,246 | 13.52% | 54,456,436 |
| 2013-02-21 | 2013-02-19 | 9.399 | 5,900,164 | +9,895 | 13.50% | 55,453,733 |
| 2013-02-20 | 2013-02-18 | 9.277 | 5,890,269 | +16,492 | 13.48% | 54,646,401 |
| 2013-02-19 | 2013-02-15 | 9.520 | 5,873,777 | +9,895 | 13.44% | 55,918,062 |
| 2013-02-14 | 2013-02-07 | 9.520 | 5,863,882 | +5,937 | 13.42% | 55,823,862 |
| 2013-02-06 | 2013-02-04 | 9.520 | 5,857,945 | +11,544 | 13.41% | 55,767,342 |
| 2013-02-05 | 2013-02-01 | 9.217 | 5,846,401 | +17,811 | 13.38% | 53,884,914 |
| 2013-02-04 | 2013-01-31 | 9.399 | 5,828,590 | +4,618 | 13.34% | 54,781,032 |
| 2013-01-28 | 2013-01-24 | 9.581 | 5,823,972 | +4,947 | 13.47% | 55,797,067 |
| 2013-01-25 | 2013-01-23 | 9.581 | 5,819,025 | +26,057 | 13.46% | 55,749,672 |
| 2013-01-23 | 2013-01-21 | 9.702 | 5,792,968 | +3,628 | 13.40% | 56,202,562 |
| 2013-01-22 | 2013-01-18 | 9.581 | 5,789,340 | +89,055 | 13.39% | 55,465,272 |
| 2013-01-21 | 2013-01-17 | 9.702 | 5,700,285 | +13,194 | 13.19% | 55,303,365 |
| 2013-01-18 | 2013-01-16 | 9.702 | 5,687,091 | +5,607 | 13.15% | 55,175,358 |
| 2013-01-17 | 2013-01-15 | 9.884 | 5,681,484 | +10,885 | 13.14% | 56,154,478 |
| 2013-01-14 | 2013-01-10 | 9.823 | 5,670,599 | +20,779 | 13.12% | 55,703,047 |
| 2013-01-11 | 2013-01-09 | 9.823 | 5,649,820 | +24,408 | 13.07% | 55,498,932 |
| 2013-01-10 | 2013-01-08 | 9.581 | 5,625,412 | +18,141 | 13.01% | 53,894,745 |
| 2013-01-07 | 2013-01-03 | 9.095 | 5,607,271 | +8,905 | 12.97% | 51,000,896 |
| 2012-12-27 | 2012-12-20 | 9.095 | 5,598,366 | +37,931 | 12.95% | 50,919,901 |
| 2012-12-21 | 2012-12-19 | 9.217 | 5,560,435 | +37,601 | 12.86% | 51,249,232 |
| 2012-12-17 | 2012-12-13 | 9.277 | 5,522,834 | +8,246 | 12.78% | 51,237,558 |
| 2012-12-13 | 2012-12-11 | 9.338 | 5,514,588 | +18,141 | 12.76% | 51,495,443 |
| 2012-12-12 | 2012-12-10 | 9.459 | 5,496,447 | +6,596 | 12.71% | 51,992,613 |
| 2012-12-07 | 2012-12-05 | 9.459 | 5,489,851 | +4,948 | 12.70% | 51,930,220 |
| 2012-12-06 | 2012-12-04 | 9.399 | 5,484,903 | +13,193 | 12.69% | 51,550,829 |
| 2012-12-05 | 2012-12-03 | 9.277 | 5,471,710 | +11,215 | 12.66% | 50,763,260 |
| 2012-12-03 | 2012-11-29 | 9.399 | 5,460,495 | +16,491 | 12.63% | 51,321,426 |
| 2012-11-30 | 2012-11-28 | 9.156 | 5,444,004 | +4,948 | 12.59% | 49,846,008 |
| 2012-11-28 | 2012-11-26 | 9.581 | 5,439,056 | +90,704 | 12.58% | 52,109,346 |
| 2012-11-27 | 2012-11-23 | 9.581 | 5,348,352 | +1,979 | 12.37% | 51,240,348 |
| 2012-11-26 | 2012-11-22 | 9.399 | 5,346,373 | +3,298 | 12.37% | 50,248,830 |
| 2012-11-23 | 2012-11-21 | 9.702 | 5,343,075 | +1,252,412 | 12.36% | 51,837,763 |
| 2012-11-12 | 2012-11-08 | 10.308 | 4,090,663 | +3,298 | 9.46% | 42,167,478 |
| 2012-11-09 | 2012-11-07 | 9.944 | 4,087,365 | +1,649 | 9.45% | 40,646,417 |
| 2012-11-07 | 2012-11-05 | 9.702 | 4,085,716 | +990 | 9.45% | 39,639,043 |
| 2012-11-06 | 2012-11-02 | 9.641 | 4,084,726 | +12,533 | 9.45% | 39,381,754 |
| 2012-11-02 | 2012-10-31 | 9.702 | 4,072,193 | +24,738 | 9.42% | 39,507,845 |
| 2012-11-01 | 2012-10-30 | 9.459 | 4,047,455 | +8,246 | 9.36% | 38,286,144 |
| 2012-10-31 | 2012-10-29 | 9.520 | 4,039,209 | +15,832 | 9.34% | 38,453,067 |
| 2012-10-30 | 2012-10-26 | 9.399 | 4,023,377 | +6,597 | 9.31% | 37,814,419 |
| 2012-10-29 | 2012-10-25 | 9.884 | 4,016,780 | +1,979 | 9.29% | 39,700,928 |
| 2012-09-10 | 2012-09-06 | 11.100 | 4,014,801 | +66,913 | 9.29% | 44,562,625 |
| 2012-05-18 | 2012-05-16 | 10.831 | 3,947,888 | +239,266 | 9.29% | 42,759,760 |
| 2012-04-30 | 2012-04-26 | 10.897 | 3,708,622 | -3,352 | 9.29% | 40,411,702 |
| 2012-04-18 | 2012-04-16 | 11.159 | 3,711,974 | +3,352 | 9.30% | 41,422,884 |
| 2012-03-29 | 2012-03-27 | 11.094 | 3,708,622 | -40,827 | 9.29% | 41,142,034 |
| 2012-03-21 | 2012-03-19 | 11.094 | 3,749,449 | +40,827 | 9.39% | 41,594,953 |
| 2012-03-14 | 2012-03-12 | 11.159 | 3,708,622 | -11,273 | 9.29% | 41,385,478 |
| 2012-03-02 | 2012-02-29 | 10.634 | 3,719,895 | +11,273 | 9.31% | 39,557,805 |
| 2011-09-06 | 2011-09-02 | 13.000 | 3,708,622 | +57,056 | 9.29% | 48,213,321 |
| 2011-05-17 | 2011-05-13 | 15.896 | 3,651,566 | +190,516 | 9.29% | 58,046,870 |
| 2011-05-12 | 2011-05-09 | 16.178 | 3,461,050 | -6,824 | 9.29% | 55,992,121 |
| 2011-05-11 | 2011-05-06 | 16.811 | 3,467,874 | +4,549 | 9.31% | 58,297,835 |
| 2011-04-21 | 2011-04-19 | 15.967 | 3,463,325 | +1,138 | 9.29% | 55,298,114 |
| 2011-04-06 | 2011-04-01 | 17.866 | 3,462,187 | -3,697 | 9.29% | 61,855,091 |
| 2011-04-04 | 2011-03-31 | 18.007 | 3,465,884 | -2,843 | 9.30% | 62,408,709 |
| 2011-04-01 | 2011-03-30 | 18.358 | 3,468,727 | -7,393 | 9.31% | 63,679,822 |
| 2011-03-31 | 2011-03-29 | 18.147 | 3,476,120 | +15,070 | 9.33% | 63,082,033 |
| 2011-03-28 | 2011-03-24 | 18.147 | 3,461,050 | -10,236 | 9.29% | 62,808,554 |
| 2011-03-17 | 2011-03-15 | 14.912 | 3,471,286 | +10,236 | 9.31% | 51,762,765 |
| 2010-09-06 | 2010-09-02 | 13.438 | 3,461,050 | +55,230 | 9.29% | 46,509,648 |
| 2010-06-01 | 2010-05-28 | 13.562 | 3,405,820 | +120,971 | 9.29% | 46,190,907 |
| 2010-01-07 | 2010-01-05 | 9.634 | 3,284,849 | -49,925 | 9.38% | 31,647,724 |
| 2009-12-29 | 2009-12-24 | 8.893 | 3,334,774 | -13,493 | 9.52% | 29,657,283 |
| 2009-12-07 | 2009-12-03 | 8.893 | 3,348,267 | +41,289 | 9.56% | 29,777,281 |
| 2009-12-02 | 2009-11-30 | 8.152 | 3,306,978 | +1,080 | 9.44% | 26,959,244 |
| 2009-12-01 | 2009-11-27 | 8.375 | 3,305,898 | +1,349 | 9.44% | 27,685,451 |
| 2009-11-30 | 2009-11-26 | 8.671 | 3,304,549 | +2,699 | 9.44% | 28,653,770 |
| 2009-11-25 | 2009-11-23 | 8.523 | 3,301,850 | +7,556 | 9.43% | 28,140,959 |
| 2009-11-24 | 2009-11-20 | 8.523 | 3,294,294 | +7,017 | 9.41% | 28,076,561 |
| 2009-11-20 | 2009-11-18 | 8.523 | 3,287,277 | +1,349 | 9.39% | 28,016,756 |
| 2009-11-18 | 2009-11-16 | 8.152 | 3,285,928 | +20,780 | 9.38% | 26,787,639 |
| 2009-11-17 | 2009-11-13 | 8.523 | 3,265,148 | +8,905 | 9.33% | 27,828,156 |
| 2009-11-16 | 2009-11-12 | 8.004 | 3,256,243 | +9,985 | 9.30% | 26,062,992 |
| 2009-11-11 | 2009-11-09 | 7.782 | 3,246,258 | +6,747 | 9.27% | 25,261,320 |
| 2009-11-10 | 2009-11-06 | 7.633 | 3,239,511 | +6,746 | 9.25% | 24,728,649 |
| 2009-11-06 | 2009-11-04 | 7.633 | 3,232,765 | +7,017 | 9.23% | 24,677,154 |
| 2009-11-05 | 2009-11-03 | 7.411 | 3,225,748 | +13,223 | 9.21% | 23,906,398 |
| 2009-11-04 | 2009-11-02 | 7.782 | 3,212,525 | +6,747 | 9.18% | 24,998,821 |
| 2009-11-03 | 2009-10-30 | 8.152 | 3,205,778 | +64,228 | 9.16% | 26,134,238 |
| 2009-11-02 | 2009-10-29 | 7.782 | 3,141,550 | +29,685 | 8.97% | 24,446,517 |
| 2009-10-29 | 2009-10-27 | 7.189 | 3,111,865 | +6,746 | 8.89% | 22,370,526 |
| 2009-10-28 | 2009-10-23 | 7.263 | 3,105,119 | +3,778 | 8.87% | 22,552,154 |
| 2009-10-23 | 2009-10-21 | 7.559 | 3,101,341 | +2,699 | 8.86% | 23,444,091 |
| 2009-10-22 | 2009-10-20 | 7.559 | 3,098,642 | +1,619 | 8.85% | 23,423,689 |
| 2009-10-21 | 2009-10-19 | 7.633 | 3,097,023 | +6,747 | 8.85% | 23,640,974 |
| 2009-10-20 | 2009-10-16 | 7.411 | 3,090,276 | +5,397 | 8.83% | 22,902,399 |
| 2009-10-19 | 2009-10-15 | 7.263 | 3,084,879 | +270 | 8.81% | 22,405,153 |
| 2009-10-16 | 2009-10-14 | 7.782 | 3,084,609 | +16,192 | 8.81% | 24,003,421 |
| 2009-10-14 | 2009-10-12 | 7.782 | 3,068,417 | +16,732 | 8.76% | 23,877,420 |
| 2009-10-13 | 2009-10-09 | 7.263 | 3,051,685 | +6,746 | 8.72% | 22,164,069 |
| 2009-10-09 | 2009-10-07 | 7.411 | 3,044,939 | +12,954 | 8.70% | 22,566,401 |
| 2009-10-07 | 2009-10-05 | 7.263 | 3,031,985 | +270 | 8.66% | 22,020,990 |
| 2009-10-06 | 2009-10-02 | 7.856 | 3,031,715 | +13,493 | 8.66% | 23,816,501 |
| 2009-10-05 | 2009-09-30 | 7.708 | 3,018,222 | +8,096 | 8.62% | 23,263,135 |
| 2009-10-02 | 2009-09-29 | 7.041 | 3,010,126 | +1,349 | 8.60% | 21,192,978 |
| 2009-09-29 | 2009-09-25 | 7.559 | 3,008,777 | +1,349 | 8.59% | 22,744,369 |
| 2009-09-28 | 2009-09-24 | 7.411 | 3,007,428 | +13,494 | 8.59% | 22,288,403 |
| 2009-09-23 | 2009-09-21 | 7.782 | 2,993,934 | +12,144 | 8.55% | 23,297,817 |
| 2009-09-15 | 2009-09-11 | 7.225 | 2,981,790 | +76,066 | 8.52% | 21,543,044 |
| 2009-05-29 | 2009-05-26 | 5.462 | 2,905,724 | +73,562 | 8.52% | 15,870,667 |
| 2008-12-11 | 2008-12-09 | 2.965 | 2,832,162 | -1,537,936 | 8.52% | 8,397,393 |
| 2008-09-19 | 2008-09-17 | 5.856 | 4,370,098 | -165,891 | 13.14% | 25,593,282 |
| 2008-05-20 | 2008-05-16 | 8.085 | 4,535,989 | +229,090 | 13.83% | 36,673,652 |
| 2007-10-05 | 2007-10-03 | 10.752 | 4,306,899 | -6,238 | 13.83% | 46,308,939 |
| 2007-09-25 | 2007-09-21 | 12.503 | 4,313,137 | +3,119 | 13.85% | 53,925,595 |
| 2007-09-20 | 2007-09-18 | 13.599 | 4,310,018 | +83,420 | 13.84% | 58,613,494 |
| 2007-09-14 | 2007-09-12 | 13.514 | 4,226,598 | +3,059 | 13.84% | 57,119,791 |
| 2007-08-14 | 2007-08-10 | 10.455 | 4,223,539 | -1,177 | 14.80% | 44,155,028 |
| 2007-08-13 | 2007-08-09 | 10.455 | 4,224,716 | +1,177 | 14.81% | 44,167,333 |
| 2007-06-26 | 2007-06-22 | 12.069 | 4,223,539 | 14.80% | 50,975,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy