History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 2,240,000 | +0 | 0.36% | 10,371,200 |
| 2025-10-13 | 2025-10-09 | 4.820 | 2,240,000 | +0 | 0.36% | 10,796,800 |
| 2025-10-10 | 2025-10-08 | 4.930 | 2,240,000 | +0 | 0.36% | 11,043,200 |
| 2025-10-09 | 2025-10-06 | 4.680 | 2,240,000 | +0 | 0.36% | 10,483,200 |
| 2025-10-08 | 2025-10-03 | 4.750 | 2,240,000 | +0 | 0.36% | 10,640,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 2,240,000 | +0 | 0.36% | 11,424,000 |
| 2025-10-03 | 2025-09-30 | 4.480 | 2,240,000 | +0 | 0.36% | 10,035,200 |
| 2025-10-02 | 2025-09-29 | 4.550 | 2,240,000 | +0 | 0.36% | 10,192,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 2,240,000 | +0 | 0.36% | 9,968,000 |
| 2025-09-29 | 2025-09-25 | 4.785 | 2,240,000 | +0 | 0.36% | 10,718,450 |
| 2025-09-26 | 2025-09-24 | 4.795 | 2,240,000 | +72,570 | 0.36% | 10,741,600 |
| 2025-09-25 | 2025-09-23 | 4.868 | 2,167,430 | +0 | 0.36% | 10,550,401 |
| 2025-09-24 | 2025-09-22 | 4.702 | 2,167,430 | +0 | 0.36% | 10,192,001 |
| 2025-09-23 | 2025-09-19 | 4.702 | 2,167,430 | +0 | 0.36% | 10,192,001 |
| 2025-09-22 | 2025-09-18 | 4.733 | 2,167,430 | +0 | 0.36% | 10,259,201 |
| 2025-09-19 | 2025-09-17 | 4.754 | 2,167,430 | +0 | 0.36% | 10,304,001 |
| 2025-09-18 | 2025-09-16 | 4.692 | 2,167,430 | +0 | 0.36% | 10,169,601 |
| 2025-09-17 | 2025-09-15 | 4.682 | 2,167,430 | +0 | 0.36% | 10,147,201 |
| 2025-09-16 | 2025-09-12 | 4.651 | 2,167,430 | +0 | 0.36% | 10,080,001 |
| 2025-09-15 | 2025-09-11 | 4.651 | 2,167,430 | +0 | 0.36% | 10,080,001 |
| 2025-09-12 | 2025-09-10 | 4.661 | 2,167,430 | +0 | 0.36% | 10,102,401 |
| 2025-09-11 | 2025-09-09 | 4.651 | 2,167,430 | +0 | 0.36% | 10,080,001 |
| 2025-09-10 | 2025-09-08 | 4.651 | 2,167,430 | +0 | 0.36% | 10,080,001 |
| 2025-09-09 | 2025-09-05 | 4.651 | 2,167,430 | +0 | 0.36% | 10,080,001 |
| 2025-09-08 | 2025-09-04 | 4.506 | 2,167,430 | +0 | 0.36% | 9,766,401 |
| 2025-09-05 | 2025-09-03 | 4.630 | 2,167,430 | +0 | 0.36% | 10,035,201 |
| 2025-09-04 | 2025-09-02 | 4.651 | 2,167,430 | +0 | 0.36% | 10,080,001 |
| 2025-09-03 | 2025-09-01 | 4.692 | 2,167,430 | +0 | 0.36% | 10,169,601 |
| 2025-09-02 | 2025-08-29 | 4.702 | 2,167,430 | +0 | 0.36% | 10,192,001 |
| 2025-09-01 | 2025-08-28 | 4.692 | 2,167,430 | +0 | 0.36% | 10,169,601 |
| 2025-08-29 | 2025-08-27 | 4.733 | 2,167,430 | +0 | 0.36% | 10,259,201 |
| 2025-08-28 | 2025-08-26 | 4.857 | 2,167,430 | +0 | 0.36% | 10,528,001 |
| 2025-08-27 | 2025-08-25 | 5.384 | 2,167,430 | +0 | 0.36% | 11,670,401 |
| 2025-08-26 | 2025-08-22 | 5.302 | 2,167,430 | +0 | 0.36% | 11,491,201 |
| 2025-08-25 | 2025-08-21 | 5.209 | 2,167,430 | +0 | 0.36% | 11,289,601 |
| 2025-08-22 | 2025-08-20 | 5.188 | 2,167,430 | +0 | 0.36% | 11,244,801 |
| 2025-08-21 | 2025-08-19 | 5.260 | 2,167,430 | +0 | 0.36% | 11,401,601 |
| 2025-08-20 | 2025-08-18 | 4.961 | 2,167,430 | +0 | 0.36% | 10,752,001 |
| 2025-08-19 | 2025-08-15 | 4.857 | 2,167,430 | +0 | 0.36% | 10,528,001 |
| 2025-08-18 | 2025-08-14 | 4.857 | 2,167,430 | +0 | 0.36% | 10,528,001 |
| 2025-08-15 | 2025-08-13 | 4.878 | 2,167,430 | +0 | 0.36% | 10,572,801 |
| 2025-08-14 | 2025-08-12 | 4.754 | 2,167,430 | +0 | 0.36% | 10,304,001 |
| 2025-08-13 | 2025-08-11 | 4.806 | 2,167,430 | +0 | 0.36% | 10,416,001 |
| 2025-08-12 | 2025-08-08 | 4.723 | 2,167,430 | +0 | 0.36% | 10,236,801 |
| 2025-08-11 | 2025-08-07 | 4.723 | 2,167,430 | +0 | 0.36% | 10,236,801 |
| 2025-08-08 | 2025-08-06 | 4.826 | 2,167,430 | +0 | 0.36% | 10,460,801 |
| 2025-08-07 | 2025-08-05 | 4.826 | 2,167,430 | +0 | 0.36% | 10,460,801 |
| 2025-08-06 | 2025-08-04 | 4.826 | 2,167,430 | +0 | 0.36% | 10,460,801 |
| 2025-08-05 | 2025-08-01 | 4.837 | 2,167,430 | +0 | 0.36% | 10,483,201 |
| 2025-08-04 | 2025-07-31 | 4.857 | 2,167,430 | +0 | 0.36% | 10,528,001 |
| 2025-08-01 | 2025-07-30 | 4.909 | 2,167,430 | +0 | 0.36% | 10,640,001 |
| 2025-07-31 | 2025-07-29 | 4.868 | 2,167,430 | +0 | 0.36% | 10,550,401 |
| 2025-07-30 | 2025-07-28 | 4.899 | 2,167,430 | +0 | 0.36% | 10,617,601 |
| 2025-07-29 | 2025-07-25 | 4.888 | 2,167,430 | +0 | 0.36% | 10,595,201 |
| 2025-07-28 | 2025-07-24 | 4.857 | 2,167,430 | +0 | 0.36% | 10,528,001 |
| 2025-07-25 | 2025-07-23 | 4.878 | 2,167,430 | +0 | 0.36% | 10,572,801 |
| 2025-07-24 | 2025-07-22 | 4.888 | 2,167,430 | +0 | 0.36% | 10,595,201 |
| 2025-07-23 | 2025-07-21 | 4.733 | 2,167,430 | +0 | 0.36% | 10,259,201 |
| 2025-07-22 | 2025-07-18 | 4.599 | 2,167,430 | +0 | 0.36% | 9,968,001 |
| 2025-07-21 | 2025-07-17 | 4.547 | 2,167,430 | +0 | 0.36% | 9,856,001 |
| 2025-07-18 | 2025-07-16 | 4.527 | 2,167,430 | +0 | 0.36% | 9,811,201 |
| 2025-07-17 | 2025-07-15 | 4.454 | 2,167,430 | +0 | 0.36% | 9,654,401 |
| 2025-07-16 | 2025-07-14 | 4.361 | 2,167,430 | +0 | 0.36% | 9,452,801 |
| 2025-07-15 | 2025-07-11 | 4.361 | 2,167,430 | +0 | 0.36% | 9,452,801 |
| 2025-07-14 | 2025-07-10 | 4.444 | 2,167,430 | +0 | 0.36% | 9,632,001 |
| 2025-07-11 | 2025-07-09 | 4.268 | 2,167,430 | +0 | 0.36% | 9,251,201 |
| 2025-07-10 | 2025-07-08 | 4.289 | 2,167,430 | +0 | 0.36% | 9,296,001 |
| 2025-07-09 | 2025-07-07 | 4.258 | 2,167,430 | +0 | 0.36% | 9,228,801 |
| 2025-07-08 | 2025-07-04 | 4.258 | 2,167,430 | +0 | 0.36% | 9,228,801 |
| 2025-07-07 | 2025-07-03 | 4.237 | 2,167,430 | +0 | 0.36% | 9,184,001 |
| 2025-07-04 | 2025-07-02 | 4.196 | 2,167,430 | +0 | 0.36% | 9,094,401 |
| 2025-07-03 | 2025-06-30 | 4.206 | 2,167,430 | +0 | 0.36% | 9,116,801 |
| 2025-07-02 | 2025-06-27 | 4.206 | 2,167,430 | +0 | 0.36% | 9,116,801 |
| 2025-06-30 | 2025-06-26 | 4.206 | 2,167,430 | +0 | 0.36% | 9,116,801 |
| 2025-06-27 | 2025-06-25 | 4.165 | 2,167,430 | +0 | 0.36% | 9,027,201 |
| 2025-06-26 | 2025-06-24 | 4.186 | 2,167,430 | +0 | 0.36% | 9,072,001 |
| 2025-06-25 | 2025-06-23 | 4.165 | 2,167,430 | +0 | 0.36% | 9,027,201 |
| 2025-06-24 | 2025-06-20 | 4.165 | 2,167,430 | +0 | 0.36% | 9,027,201 |
| 2025-06-23 | 2025-06-19 | 4.165 | 2,167,430 | +0 | 0.36% | 9,027,201 |
| 2025-06-20 | 2025-06-18 | 4.144 | 2,167,430 | +0 | 0.36% | 8,982,401 |
| 2025-06-19 | 2025-06-17 | 4.175 | 2,167,430 | +0 | 0.36% | 9,049,601 |
| 2025-06-18 | 2025-06-16 | 4.144 | 2,167,430 | +0 | 0.36% | 8,982,401 |
| 2025-06-17 | 2025-06-13 | 4.124 | 2,167,430 | +0 | 0.36% | 8,937,601 |
| 2025-06-16 | 2025-06-12 | 4.134 | 2,167,430 | +0 | 0.36% | 8,960,001 |
| 2025-06-13 | 2025-06-11 | 4.134 | 2,167,430 | +0 | 0.36% | 8,960,001 |
| 2025-06-12 | 2025-06-10 | 4.134 | 2,167,430 | +0 | 0.36% | 8,960,001 |
| 2025-06-11 | 2025-06-09 | 4.227 | 2,167,430 | +0 | 0.36% | 9,161,601 |
| 2025-06-10 | 2025-06-06 | 4.175 | 2,167,430 | +0 | 0.36% | 9,049,601 |
| 2025-06-09 | 2025-06-05 | 4.175 | 2,167,430 | +0 | 0.36% | 9,049,601 |
| 2025-06-06 | 2025-06-04 | 4.134 | 2,167,430 | +0 | 0.36% | 8,960,001 |
| 2025-06-05 | 2025-06-03 | 4.144 | 2,167,430 | +0 | 0.36% | 8,982,401 |
| 2025-06-04 | 2025-06-02 | 4.144 | 2,167,430 | +0 | 0.36% | 8,982,401 |
| 2025-06-03 | 2025-05-30 | 4.082 | 2,167,430 | +0 | 0.36% | 8,848,001 |
| 2025-06-02 | 2025-05-29 | 4.155 | 2,167,430 | +0 | 0.36% | 9,004,801 |
| 2025-05-30 | 2025-05-28 | 4.124 | 2,167,430 | +0 | 0.36% | 8,937,601 |
| 2025-05-29 | 2025-05-27 | 4.155 | 2,167,430 | +0 | 0.36% | 9,004,801 |
| 2025-05-28 | 2025-05-26 | 4.134 | 2,167,430 | +0 | 0.36% | 8,960,001 |
| 2025-05-27 | 2025-05-23 | 4.134 | 2,167,430 | +0 | 0.36% | 8,960,001 |
| 2025-05-26 | 2025-05-22 | 4.175 | 2,167,430 | +0 | 0.36% | 9,049,601 |
| 2025-05-23 | 2025-05-21 | 4.718 | 2,167,430 | -38,704 | 0.36% | 10,226,569 |
| 2025-05-22 | 2025-05-20 | 4.707 | 2,206,134 | +128,264 | 0.36% | 10,384,978 |
| 2024-09-24 | 2024-09-20 | 4.560 | 2,077,870 | +77,726 | 0.36% | 9,474,403 |
| 2024-05-24 | 2024-05-22 | 4.807 | 2,000,144 | +126,591 | 0.36% | 9,614,511 |
| 2023-09-21 | 2023-09-19 | 4.190 | 1,873,553 | +56,263 | 0.36% | 7,850,964 |
| 2023-05-24 | 2023-05-22 | 4.672 | 1,817,290 | +133,624 | 0.36% | 8,490,285 |
| 2022-09-22 | 2022-09-20 | 5.016 | 1,683,666 | +47,427 | 0.36% | 8,445,913 |
| 2022-05-24 | 2022-05-20 | 6.762 | 1,636,239 | +108,841 | 0.36% | 11,064,392 |
| 2022-01-07 | 2022-01-05 | 7.613 | 1,527,398 | -2,680 | 0.36% | 11,628,000 |
| 2021-12-29 | 2021-12-24 | 7.688 | 1,530,078 | -4,019 | 0.36% | 11,762,603 |
| 2021-10-27 | 2021-10-25 | 6.792 | 1,534,097 | -12,059 | 0.37% | 10,419,499 |
| 2021-09-10 | 2021-09-08 | 7.009 | 1,546,156 | +51,198 | 0.37% | 10,837,170 |
| 2021-08-30 | 2021-08-26 | 6.561 | 1,494,958 | -1,296 | 0.37% | 9,808,998 |
| 2021-05-21 | 2021-05-18 | 5.347 | 1,496,254 | +74,813 | 0.37% | 7,999,896 |
| 2021-03-31 | 2021-03-29 | 4.875 | 1,421,441 | -1,231 | 0.37% | 6,930,000 |
| 2021-03-09 | 2021-03-05 | 4.745 | 1,422,672 | +6,154 | 0.37% | 6,751,041 |
| 2020-09-29 | 2020-09-25 | 4.173 | 1,416,518 | +26,231 | 0.37% | 5,910,492 |
| 2020-08-07 | 2020-08-05 | 3.908 | 1,390,287 | +10,872 | 0.37% | 5,432,722 |
| 2020-06-22 | 2020-06-18 | 4.204 | 1,379,415 | +97,303 | 0.36% | 5,799,319 |
| 2019-09-27 | 2019-09-25 | 4.240 | 1,282,112 | +21,548 | 0.36% | 5,435,919 |
| 2019-06-20 | 2019-06-18 | 4.658 | 1,260,564 | +83,689 | 0.36% | 5,871,402 |
| 2019-05-20 | 2019-05-16 | 4.832 | 1,176,875 | -63,893,405 | 0.36% | 5,687,159 |
| 2019-03-19 | 2019-03-15 | 5.143 | 65,070,280 | -2,061 | 20.18% | 334,652,599 |
| 2018-10-15 | 2018-10-11 | 4.502 | 65,072,341 | -3,092 | 20.18% | 292,988,158 |
| 2018-10-08 | 2018-10-04 | 4.697 | 65,075,433 | -1,031 | 20.18% | 305,631,480 |
| 2018-09-27 | 2018-09-24 | 4.971 | 65,076,464 | +1,301,530 | 20.18% | 323,472,411 |
| 2018-09-03 | 2018-08-30 | 5.070 | 63,774,934 | +2,020 | 20.18% | 323,317,759 |
| 2018-06-07 | 2018-06-05 | 5.863 | 63,772,914 | +3,461,958 | 20.18% | 373,915,889 |
| 2018-05-29 | 2018-05-25 | 5.717 | 60,310,956 | -8,596 | 20.18% | 344,777,159 |
| 2018-04-24 | 2018-04-20 | 4.879 | 60,319,552 | -9,551 | 20.18% | 294,302,299 |
| 2018-04-20 | 2018-04-18 | 4.837 | 60,329,103 | +9,551 | 20.19% | 291,822,299 |
| 2018-04-11 | 2018-04-09 | 5.340 | 60,319,552 | -40,114 | 20.18% | 322,090,499 |
| 2018-04-10 | 2018-04-06 | 5.444 | 60,359,666 | -7,641 | 20.20% | 328,624,398 |
| 2018-01-30 | 2018-01-26 | 5.675 | 60,367,307 | -9,551 | 20.20% | 342,571,098 |
| 2017-11-27 | 2017-11-23 | 5.403 | 60,376,858 | -43,935 | 20.20% | 326,189,398 |
| 2017-11-24 | 2017-11-22 | 5.403 | 60,420,793 | -57,306 | 20.22% | 326,426,760 |
| 2017-11-23 | 2017-11-21 | 5.549 | 60,478,099 | -223,494 | 20.24% | 335,601,299 |
| 2017-11-21 | 2017-11-17 | 5.486 | 60,701,593 | -14,327 | 20.31% | 333,028,198 |
| 2017-11-20 | 2017-11-16 | 5.444 | 60,715,920 | -14,327 | 20.32% | 330,564,000 |
| 2017-11-17 | 2017-11-15 | 5.570 | 60,730,247 | -28,653 | 20.32% | 338,272,202 |
| 2017-10-23 | 2017-10-19 | 5.570 | 60,758,900 | -23,877 | 20.33% | 338,431,802 |
| 2017-09-25 | 2017-09-21 | 5.989 | 60,782,777 | -9,551 | 20.34% | 364,020,799 |
| 2017-09-22 | 2017-09-20 | 6.280 | 60,792,328 | -9,551 | 20.34% | 381,746,466 |
| 2017-09-21 | 2017-09-19 | 6.088 | 60,801,879 | +989,318 | 20.34% | 370,158,110 |
| 2017-09-15 | 2017-09-13 | 6.258 | 59,812,561 | -2,818 | 20.39% | 374,320,803 |
| 2017-09-13 | 2017-09-11 | 5.896 | 59,815,379 | -9,396 | 20.40% | 352,693,018 |
| 2017-09-11 | 2017-09-07 | 5.854 | 59,824,775 | -4,698 | 20.40% | 350,201,501 |
| 2017-09-08 | 2017-09-06 | 5.705 | 59,829,473 | -4,698 | 20.40% | 341,314,082 |
| 2017-09-07 | 2017-09-05 | 5.705 | 59,834,171 | +37,583 | 20.40% | 341,340,883 |
| 2017-09-06 | 2017-09-04 | 5.598 | 59,796,588 | -14,093 | 20.39% | 334,762,180 |
| 2017-09-05 | 2017-09-01 | 5.492 | 59,810,681 | +14,093 | 20.39% | 328,475,277 |
| 2017-09-01 | 2017-08-30 | 5.194 | 59,796,588 | -18,791 | 20.39% | 310,577,840 |
| 2017-08-31 | 2017-08-29 | 5.322 | 59,815,379 | +4,698 | 20.40% | 318,314,999 |
| 2017-08-30 | 2017-08-28 | 5.449 | 59,810,681 | -23,490 | 20.39% | 325,928,957 |
| 2017-08-29 | 2017-08-25 | 5.492 | 59,834,171 | -70,467 | 20.40% | 328,604,283 |
| 2017-08-24 | 2017-08-21 | 5.428 | 59,904,638 | +4,698 | 20.43% | 325,165,801 |
| 2017-08-16 | 2017-08-14 | 5.173 | 59,899,940 | -46,978 | 20.42% | 309,839,580 |
| 2017-08-04 | 2017-08-02 | 5.002 | 59,946,918 | +70,467 | 20.44% | 299,874,100 |
| 2017-07-11 | 2017-07-07 | 4.981 | 59,876,451 | +46,978 | 20.42% | 298,247,041 |
| 2017-07-03 | 2017-06-29 | 4.938 | 59,829,473 | -18,791 | 20.40% | 295,465,921 |
| 2017-06-29 | 2017-06-27 | 4.491 | 59,848,264 | -4,698 | 20.41% | 268,805,560 |
| 2017-06-28 | 2017-06-26 | 4.449 | 59,852,962 | +29,127 | 20.41% | 266,278,541 |
| 2017-06-27 | 2017-06-23 | 4.449 | 59,823,835 | -56,374 | 20.40% | 266,148,958 |
| 2017-06-15 | 2017-06-13 | 4.002 | 59,880,209 | -9,396 | 20.42% | 239,632,320 |
| 2017-06-12 | 2017-06-08 | 3.981 | 59,889,605 | -23,489 | 20.42% | 238,395,081 |
| 2017-05-25 | 2017-05-23 | 3.789 | 59,913,094 | -1,879 | 20.43% | 227,010,521 |
| 2017-05-23 | 2017-05-19 | 4.170 | 59,914,973 | +3,645,620 | 20.43% | 249,873,887 |
| 2017-05-09 | 2017-05-05 | 4.170 | 56,269,353 | +44,120 | 20.43% | 234,669,921 |
| 2017-04-06 | 2017-04-03 | 4.442 | 56,225,233 | +1,765 | 20.41% | 249,778,479 |
| 2017-04-05 | 2017-03-31 | 4.510 | 56,223,468 | -17,648 | 20.41% | 253,593,658 |
| 2017-04-03 | 2017-03-30 | 4.420 | 56,241,116 | -66,180 | 20.42% | 248,574,299 |
| 2017-03-30 | 2017-03-28 | 4.306 | 56,307,296 | -13,236 | 20.44% | 242,485,601 |
| 2017-03-22 | 2017-03-20 | 4.306 | 56,320,532 | +4,412 | 20.45% | 242,542,601 |
| 2017-02-21 | 2017-02-17 | 3.989 | 56,316,120 | +122,653 | 20.45% | 224,653,441 |
| 2016-12-23 | 2016-12-21 | 3.581 | 56,193,467 | +1,765 | 20.40% | 201,238,280 |
| 2016-09-14 | 2016-09-12 | 3.105 | 56,191,702 | -30,884 | 20.40% | 174,485,939 |
| 2016-09-07 | 2016-09-05 | 3.231 | 56,222,586 | +1,406,425 | 20.41% | 181,672,287 |
| 2016-08-16 | 2016-08-12 | 3.115 | 54,816,161 | -24,089 | 20.41% | 170,756,200 |
| 2016-08-10 | 2016-08-08 | 2.976 | 54,840,250 | -12,045 | 20.42% | 163,182,079 |
| 2016-06-28 | 2016-06-24 | 2.766 | 54,852,295 | -32,693 | 20.43% | 151,741,660 |
| 2016-05-23 | 2016-05-19 | 3.015 | 54,884,988 | +1,991,794 | 20.44% | 165,493,306 |
| 2015-12-28 | 2015-12-22 | 3.838 | 52,893,194 | +2,356,392 | 20.44% | 202,979,539 |
| 2015-09-07 | 2015-09-02 | 3.498 | 50,536,802 | +928,985 | 20.44% | 176,771,883 |
| 2015-08-17 | 2015-08-13 | 4.218 | 49,607,817 | -3,888 | 20.44% | 209,247,601 |
| 2015-08-13 | 2015-08-11 | 4.321 | 49,611,705 | -3,888 | 20.44% | 214,368,001 |
| 2015-07-14 | 2015-07-10 | 4.321 | 49,615,593 | +1,555 | 20.44% | 214,384,801 |
| 2015-07-10 | 2015-07-08 | 3.858 | 49,614,038 | +3,888 | 20.44% | 191,409,002 |
| 2015-07-03 | 2015-06-30 | 5.427 | 49,610,150 | -1,555 | 20.44% | 269,227,562 |
| 2015-06-30 | 2015-06-26 | 5.555 | 49,611,705 | -3,888 | 20.44% | 275,616,001 |
| 2015-06-29 | 2015-06-25 | 5.658 | 49,615,593 | -7,776 | 20.44% | 280,742,001 |
| 2015-06-26 | 2015-06-24 | 5.710 | 49,623,369 | +19,440 | 20.44% | 283,338,600 |
| 2015-06-17 | 2015-06-15 | 5.504 | 49,603,929 | -3,888 | 20.44% | 273,021,202 |
| 2015-06-08 | 2015-06-04 | 5.401 | 49,607,817 | -21,773 | 20.44% | 267,939,002 |
| 2015-06-04 | 2015-06-02 | 5.350 | 49,629,590 | -3,888 | 20.45% | 265,503,681 |
| 2015-05-28 | 2015-05-26 | 5.427 | 49,633,478 | +3,888 | 20.45% | 269,354,160 |
| 2015-05-27 | 2015-05-22 | 5.427 | 49,629,590 | -3,888 | 20.45% | 269,333,061 |
| 2015-05-26 | 2015-05-21 | 5.427 | 49,633,478 | -23,328 | 20.45% | 269,354,160 |
| 2015-05-22 | 2015-05-20 | 6.182 | 49,656,806 | -1,556 | 20.46% | 306,984,389 |
| 2015-05-21 | 2015-05-19 | 6.075 | 49,658,362 | +1,934,742 | 20.46% | 301,678,095 |
| 2015-04-22 | 2015-04-20 | 5.326 | 47,723,620 | +1,494 | 20.46% | 254,162,799 |
| 2015-04-21 | 2015-04-17 | 5.620 | 47,722,126 | -2,242 | 20.46% | 268,203,603 |
| 2015-04-20 | 2015-04-16 | 5.674 | 47,724,368 | +3,737 | 20.46% | 270,770,643 |
| 2015-04-16 | 2015-04-14 | 5.754 | 47,720,631 | -2,242 | 20.46% | 274,580,800 |
| 2015-04-15 | 2015-04-13 | 5.914 | 47,722,873 | +6,726 | 20.46% | 282,256,781 |
| 2015-04-14 | 2015-04-10 | 5.647 | 47,716,147 | +2,242 | 20.46% | 269,447,000 |
| 2015-04-08 | 2015-04-01 | 4.978 | 47,713,905 | -7,473 | 20.45% | 237,510,840 |
| 2015-04-02 | 2015-03-31 | 4.871 | 47,721,378 | -5,231 | 20.46% | 232,439,479 |
| 2015-04-01 | 2015-03-30 | 4.951 | 47,726,609 | +5,231 | 20.46% | 236,296,798 |
| 2015-03-27 | 2015-03-25 | 5.245 | 47,721,378 | +2,242 | 20.46% | 250,319,439 |
| 2015-03-25 | 2015-03-23 | 4.844 | 47,719,136 | -1,495 | 20.46% | 231,151,479 |
| 2015-03-24 | 2015-03-20 | 4.817 | 47,720,631 | +7,473 | 20.46% | 229,881,600 |
| 2015-03-19 | 2015-03-17 | 4.817 | 47,713,158 | +3,737 | 20.45% | 229,845,601 |
| 2015-03-18 | 2015-03-16 | 4.871 | 47,709,421 | -2,242 | 20.45% | 232,381,239 |
| 2015-03-10 | 2015-03-06 | 5.138 | 47,711,663 | -7,473 | 20.45% | 245,160,959 |
| 2015-03-05 | 2015-03-03 | 5.005 | 47,719,136 | -748 | 20.46% | 238,813,959 |
| 2015-02-26 | 2015-02-24 | 5.460 | 47,719,884 | +3,737 | 20.46% | 260,528,402 |
| 2015-02-24 | 2015-02-18 | 5.486 | 47,716,147 | -27,651 | 20.46% | 261,785,000 |
| 2015-02-23 | 2015-02-16 | 5.085 | 47,743,798 | +3,737 | 20.47% | 242,770,601 |
| 2015-02-17 | 2015-02-13 | 5.138 | 47,740,061 | +22,419 | 20.47% | 245,306,879 |
| 2015-02-16 | 2015-02-12 | 5.245 | 47,717,642 | +19,431 | 20.46% | 250,299,842 |
| 2015-01-14 | 2015-01-12 | 4.576 | 47,698,211 | -14,947 | 20.45% | 218,284,918 |
| 2015-01-12 | 2015-01-08 | 4.764 | 47,713,158 | +14,947 | 20.45% | 227,291,761 |
| 2015-01-02 | 2014-12-29 | 4.496 | 47,698,211 | +3,736 | 20.45% | 214,455,358 |
| 2014-12-23 | 2014-12-19 | 4.630 | 47,694,475 | -5,231 | 20.45% | 220,820,661 |
| 2014-12-17 | 2014-12-15 | 4.951 | 47,699,706 | -7,473 | 20.45% | 236,163,600 |
| 2014-12-15 | 2014-12-11 | 4.603 | 47,707,179 | +7,473 | 20.45% | 219,602,719 |
| 2014-12-09 | 2014-12-05 | 5.406 | 47,699,706 | +7,473 | 20.45% | 257,865,120 |
| 2014-12-03 | 2014-12-01 | 5.540 | 47,692,233 | +7,473 | 20.45% | 264,206,521 |
| 2014-11-28 | 2014-11-26 | 5.941 | 47,684,760 | +5,231 | 20.44% | 283,307,522 |
| 2014-11-26 | 2014-11-24 | 5.433 | 47,679,529 | +7,474 | 20.44% | 259,032,063 |
| 2014-11-19 | 2014-11-17 | 5.674 | 47,672,055 | +3,736 | 20.44% | 270,473,838 |
| 2014-11-04 | 2014-10-31 | 6.396 | 47,668,319 | +11,957 | 20.44% | 304,897,081 |
| 2014-10-29 | 2014-10-27 | 6.557 | 47,656,362 | +3,737 | 20.43% | 312,473,002 |
| 2014-10-21 | 2014-10-17 | 6.905 | 47,652,625 | +2,989 | 20.43% | 329,027,399 |
| 2014-10-10 | 2014-10-08 | 7.493 | 47,649,636 | -14,946 | 20.43% | 357,061,601 |
| 2014-10-07 | 2014-10-03 | 6.798 | 47,664,582 | +9,715 | 20.43% | 324,007,479 |
| 2014-10-06 | 2014-09-30 | 6.824 | 47,654,867 | -7,473 | 20.43% | 325,216,799 |
| 2014-09-30 | 2014-09-26 | 6.798 | 47,662,340 | -18,683 | 20.43% | 323,992,238 |
| 2014-09-29 | 2014-09-25 | 6.878 | 47,681,023 | -1,495 | 20.44% | 327,947,419 |
| 2014-09-24 | 2014-09-22 | 6.584 | 47,682,518 | -5,978 | 20.44% | 313,920,601 |
| 2014-09-15 | 2014-09-11 | 6.664 | 47,688,496 | +1,494 | 20.44% | 317,788,738 |
| 2014-09-12 | 2014-09-10 | 6.584 | 47,687,002 | +17,189 | 20.44% | 313,950,122 |
| 2014-09-11 | 2014-09-08 | 6.664 | 47,669,813 | +24,661 | 20.44% | 317,664,237 |
| 2014-09-05 | 2014-09-03 | 6.342 | 47,645,152 | +595,564 | 20.43% | 302,150,279 |
| 2014-09-04 | 2014-09-02 | 6.369 | 47,049,588 | -1,476 | 20.43% | 299,648,503 |
| 2014-09-01 | 2014-08-28 | 6.396 | 47,051,064 | +1,476 | 20.43% | 300,933,043 |
| 2014-08-29 | 2014-08-27 | 6.613 | 47,049,588 | +7,380 | 20.43% | 311,124,403 |
| 2014-08-28 | 2014-08-26 | 6.667 | 47,042,208 | +3,690 | 20.42% | 313,625,401 |
| 2014-07-31 | 2014-07-29 | 7.751 | 47,038,518 | -2,952 | 20.42% | 364,592,800 |
| 2014-07-30 | 2014-07-28 | 7.805 | 47,041,470 | -14,759 | 20.42% | 367,165,441 |
| 2014-07-29 | 2014-07-25 | 7.805 | 47,056,229 | -10,332 | 20.43% | 367,280,637 |
| 2014-07-28 | 2014-07-24 | 7.724 | 47,066,561 | +7,380 | 20.43% | 363,534,600 |
| 2014-07-25 | 2014-07-23 | 7.480 | 47,059,181 | -5,904 | 20.43% | 351,999,358 |
| 2014-07-23 | 2014-07-21 | 7.507 | 47,065,085 | -3,690 | 20.43% | 353,319,040 |
| 2014-07-21 | 2014-07-17 | 7.155 | 47,068,775 | +4,428 | 20.43% | 336,763,681 |
| 2014-07-18 | 2014-07-16 | 6.965 | 47,064,347 | -3,690 | 20.43% | 327,803,500 |
| 2014-07-16 | 2014-07-14 | 6.315 | 47,068,037 | +19,925 | 20.43% | 297,214,800 |
| 2014-07-09 | 2014-07-07 | 7.128 | 47,048,112 | +3,690 | 20.42% | 335,340,783 |
| 2014-06-26 | 2014-06-24 | 7.588 | 47,044,422 | +3,690 | 20.42% | 356,988,802 |
| 2014-06-17 | 2014-06-13 | 8.428 | 47,040,732 | +23,517,783 | 20.42% | 396,481,461 |
| 2014-06-11 | 2014-06-09 | 8.212 | 23,522,949 | +1,476 | 20.42% | 193,162,501 |
| 2014-06-10 | 2014-06-06 | 8.266 | 23,521,473 | +3,690 | 20.42% | 194,425,301 |
| 2014-06-04 | 2014-05-30 | 35.126 | 23,517,783 | +12,195,438 | 20.42% | 826,093,850 |
| 2014-06-03 | 2014-05-29 | 33.100 | 11,322,345 | -1,776 | 20.42% | 374,767,680 |
| 2014-05-30 | 2014-05-28 | 34.620 | 11,324,121 | -356 | 20.42% | 392,037,885 |
| 2014-05-29 | 2014-05-27 | 33.775 | 11,324,477 | -710 | 20.42% | 382,488,009 |
| 2014-05-27 | 2014-05-23 | 32.762 | 11,325,187 | -1,421 | 20.42% | 371,036,630 |
| 2014-05-23 | 2014-05-21 | 33.775 | 11,326,608 | +1,065 | 20.43% | 382,559,985 |
| 2014-05-21 | 2014-05-19 | 30.454 | 11,325,543 | +1,422 | 20.42% | 344,909,153 |
| 2014-05-20 | 2014-05-16 | 30.004 | 11,324,121 | -1,066 | 20.42% | 339,766,167 |
| 2014-05-14 | 2014-05-12 | 27.752 | 11,325,187 | -1,421 | 20.42% | 314,297,352 |
| 2014-05-13 | 2014-05-09 | 26.795 | 11,326,608 | +1,421 | 20.43% | 303,497,588 |
| 2014-05-09 | 2014-05-07 | 27.639 | 11,325,187 | +355 | 21.06% | 313,022,312 |
| 2014-05-07 | 2014-05-02 | 28.484 | 11,324,832 | -1,776 | 21.06% | 322,575,000 |
| 2014-05-05 | 2014-04-30 | 28.653 | 11,326,608 | +1,776 | 21.06% | 324,538,387 |
| 2014-05-02 | 2014-04-29 | 28.934 | 11,324,832 | +1,776 | 21.06% | 327,675,000 |
| 2014-04-28 | 2014-04-24 | 29.891 | 11,323,056 | +5,685 | 21.05% | 338,459,413 |
| 2014-04-16 | 2014-04-14 | 27.020 | 11,317,371 | -9,593 | 22.22% | 305,798,402 |
| 2014-04-14 | 2014-04-10 | 32.087 | 11,326,964 | -10,658 | 22.24% | 363,443,408 |
| 2014-04-11 | 2014-04-09 | 32.762 | 11,337,622 | +710 | 22.26% | 371,444,027 |
| 2014-04-07 | 2014-04-03 | 36.027 | 11,336,912 | +3,198 | 22.73% | 408,435,206 |
| 2014-04-04 | 2014-04-02 | 37.209 | 11,333,714 | +3,908 | 22.73% | 421,717,991 |
| 2014-04-03 | 2014-04-01 | 35.070 | 11,329,806 | +3,553 | 22.72% | 397,336,938 |
| 2014-04-01 | 2014-03-28 | 32.987 | 11,326,253 | -5,329 | 23.38% | 373,621,875 |
| 2014-03-31 | 2014-03-27 | 32.987 | 11,331,582 | -5,685 | 23.39% | 373,797,664 |
| 2014-03-28 | 2014-03-26 | 34.338 | 11,337,267 | -6,751 | 23.40% | 389,301,996 |
| 2014-03-24 | 2014-03-20 | 35.971 | 11,344,018 | +711 | 23.85% | 408,052,634 |
| 2014-03-18 | 2014-03-14 | 37.378 | 11,343,307 | +12,435 | 23.85% | 423,990,559 |
| 2014-03-14 | 2014-03-12 | 37.772 | 11,330,872 | +711 | 23.82% | 427,990,643 |
| 2014-03-13 | 2014-03-11 | 40.080 | 11,330,161 | +2,842 | 23.82% | 454,113,586 |
| 2014-03-11 | 2014-03-07 | 40.474 | 11,327,319 | -711 | 23.82% | 458,463,159 |
| 2014-03-10 | 2014-03-06 | 36.365 | 11,328,030 | -11,369 | 23.82% | 411,941,294 |
| 2014-03-07 | 2014-03-05 | 33.325 | 11,339,399 | -13,146 | 23.84% | 377,885,445 |
| 2014-03-05 | 2014-03-03 | 30.173 | 11,352,545 | -3,552 | 23.87% | 342,536,174 |
| 2014-03-03 | 2014-02-27 | 31.693 | 11,356,097 | -3,553 | 23.88% | 359,903,366 |
| 2014-02-26 | 2014-02-24 | 31.298 | 11,359,650 | -1,421 | 23.88% | 355,539,750 |
| 2014-02-25 | 2014-02-21 | 30.567 | 11,361,071 | -3,909 | 23.89% | 347,270,206 |
| 2014-02-24 | 2014-02-20 | 28.371 | 11,364,980 | -3,908 | 23.89% | 322,439,050 |
| 2014-02-21 | 2014-02-19 | 28.428 | 11,368,888 | +9,238 | 23.90% | 323,189,905 |
| 2014-02-18 | 2014-02-14 | 28.428 | 11,359,650 | +9,592 | 23.88% | 322,927,291 |
| 2014-02-17 | 2014-02-13 | 28.484 | 11,350,058 | -1,065 | 23.86% | 323,293,534 |
| 2014-02-14 | 2014-02-12 | 27.583 | 11,351,123 | -17,765 | 23.87% | 313,100,189 |
| 2014-02-13 | 2014-02-11 | 26.063 | 11,368,888 | -9,237 | 23.90% | 296,310,745 |
| 2014-02-12 | 2014-02-10 | 26.795 | 11,378,125 | -7,461 | 23.92% | 304,877,991 |
| 2014-02-07 | 2014-02-05 | 23.530 | 11,385,586 | -5,330 | 24.19% | 267,904,551 |
| 2014-01-28 | 2014-01-24 | 24.825 | 11,390,916 | -5,684 | 24.20% | 282,778,027 |
| 2014-01-23 | 2014-01-21 | 27.020 | 11,396,600 | -1,777 | 24.21% | 307,939,190 |
| 2014-01-22 | 2014-01-20 | 26.908 | 11,398,377 | -1,066 | 24.22% | 306,703,925 |
| 2014-01-21 | 2014-01-17 | 24.149 | 11,399,443 | +5,330 | 24.22% | 275,289,308 |
| 2014-01-20 | 2014-01-16 | 23.361 | 11,394,113 | +7,105 | 24.21% | 266,180,992 |
| 2014-01-15 | 2014-01-13 | 23.924 | 11,387,008 | -9,948 | 24.19% | 272,425,011 |
| 2014-01-14 | 2014-01-10 | 23.192 | 11,396,956 | +12,080 | 24.22% | 264,322,728 |
| 2014-01-13 | 2014-01-09 | 22.686 | 11,384,876 | +16,699 | 24.19% | 258,274,644 |
| 2014-01-09 | 2014-01-07 | 21.278 | 11,368,177 | -7,106 | 24.15% | 241,897,315 |
| 2014-01-08 | 2014-01-06 | 22.629 | 11,375,283 | +4,619 | 24.17% | 257,416,679 |
| 2014-01-07 | 2014-01-03 | 20.828 | 11,370,664 | -8,882 | 24.16% | 236,829,594 |
| 2014-01-06 | 2014-01-02 | 20.828 | 11,379,546 | -8,883 | 24.18% | 237,014,590 |
| 2014-01-03 | 2013-12-31 | 20.997 | 11,388,429 | +711 | 24.20% | 239,122,846 |
| 2013-12-30 | 2013-12-24 | 21.110 | 11,387,718 | -1,777 | 24.20% | 240,389,997 |
| 2013-12-27 | 2013-12-20 | 20.997 | 11,389,495 | -12,435 | 24.20% | 239,145,229 |
| 2013-12-23 | 2013-12-19 | 22.067 | 11,401,930 | -7,816 | 24.23% | 251,601,287 |
| 2013-12-20 | 2013-12-18 | 22.179 | 11,409,746 | +1,776 | 24.24% | 253,058,319 |
| 2013-12-19 | 2013-12-17 | 22.404 | 11,407,970 | +44,767 | 24.24% | 255,587,649 |
| 2013-12-12 | 2013-12-10 | 22.798 | 11,363,203 | -3,553 | 24.14% | 259,062,295 |
| 2013-12-11 | 2013-12-09 | 23.305 | 11,366,756 | +58,623 | 24.15% | 264,902,038 |
| 2013-12-10 | 2013-12-06 | 24.037 | 11,308,133 | +2,487 | 24.03% | 271,811,110 |
| 2013-12-09 | 2013-12-05 | 24.712 | 11,305,646 | +15,988 | 24.02% | 279,388,370 |
| 2013-12-06 | 2013-12-04 | 25.275 | 11,289,658 | +3,552 | 23.99% | 285,348,470 |
| 2013-12-05 | 2013-12-03 | 24.825 | 11,286,106 | +88,823 | 23.98% | 280,176,132 |
| 2013-12-04 | 2013-12-02 | 24.769 | 11,197,283 | +2,487 | 23.79% | 277,340,792 |
| 2013-11-29 | 2013-11-27 | 24.431 | 11,194,796 | +3,197 | 23.79% | 273,498,113 |
| 2013-11-28 | 2013-11-26 | 24.037 | 11,191,599 | +71,058 | 23.78% | 269,010,007 |
| 2013-11-27 | 2013-11-25 | 24.375 | 11,120,541 | -1,066 | 23.63% | 271,058,002 |
| 2013-11-22 | 2013-11-20 | 24.093 | 11,121,607 | +51,517 | 23.63% | 267,953,685 |
| 2013-11-20 | 2013-11-18 | 22.742 | 11,070,090 | -355 | 23.52% | 251,756,642 |
| 2013-11-18 | 2013-11-14 | 22.292 | 11,070,445 | +1,776 | 23.52% | 246,779,276 |
| 2013-11-15 | 2013-11-13 | 23.024 | 11,068,669 | +1,777 | 23.52% | 254,839,726 |
| 2013-11-14 | 2013-11-12 | 23.249 | 11,066,892 | -12,435 | 23.51% | 257,290,733 |
| 2013-11-01 | 2013-10-30 | 24.825 | 11,079,327 | +1,776 | 23.54% | 275,042,870 |
| 2013-10-31 | 2013-10-29 | 24.543 | 11,077,551 | +8,882 | 23.54% | 271,880,881 |
| 2013-10-30 | 2013-10-28 | 23.924 | 11,068,669 | -12,435 | 23.52% | 264,809,006 |
| 2013-10-29 | 2013-10-25 | 24.600 | 11,081,104 | -1,776 | 23.54% | 272,591,863 |
| 2013-10-28 | 2013-10-24 | 24.318 | 11,082,880 | +710 | 23.55% | 269,516,153 |
| 2013-10-25 | 2013-10-23 | 24.600 | 11,082,170 | +15,988 | 23.55% | 272,618,087 |
| 2013-10-24 | 2013-10-22 | 24.487 | 11,066,182 | +4,974 | 23.51% | 270,978,907 |
| 2013-10-23 | 2013-10-21 | 25.050 | 11,061,208 | +8,883 | 23.50% | 277,083,708 |
| 2013-10-22 | 2013-10-18 | 24.375 | 11,052,325 | +5,329 | 23.48% | 269,395,269 |
| 2013-10-21 | 2013-10-17 | 22.517 | 11,046,996 | +1,776 | 23.47% | 248,743,997 |
| 2013-10-17 | 2013-10-15 | 21.898 | 11,045,220 | +1,777 | 23.47% | 241,864,647 |
| 2013-10-16 | 2013-10-11 | 22.573 | 11,043,443 | +5,329 | 23.46% | 249,285,655 |
| 2013-10-15 | 2013-10-10 | 21.785 | 11,038,114 | +12,435 | 23.45% | 240,466,322 |
| 2013-10-11 | 2013-10-09 | 21.504 | 11,025,679 | +2,842,311 | 23.43% | 237,092,124 |
| 2013-09-30 | 2013-09-26 | 20.884 | 8,183,368 | +7,106 | 17.39% | 170,904,860 |
| 2013-09-09 | 2013-09-05 | 21.315 | 8,176,262 | +143,637 | 17.37% | 174,278,362 |
| 2013-09-04 | 2013-09-02 | 21.774 | 8,032,625 | +349 | 17.37% | 174,898,796 |
| 2013-05-16 | 2013-05-14 | 13.158 | 8,032,276 | +442,143 | 17.37% | 105,689,869 |
| 2013-03-18 | 2013-03-14 | 9.702 | 7,590,133 | -3,628 | 17.37% | 73,638,405 |
| 2013-03-13 | 2013-03-11 | 9.459 | 7,593,761 | +3,628 | 17.38% | 71,831,763 |
| 2013-03-12 | 2013-03-08 | 9.702 | 7,590,133 | -3,298 | 17.37% | 73,638,405 |
| 2013-03-08 | 2013-03-06 | 9.277 | 7,593,431 | +3,298 | 17.38% | 70,447,321 |
| 2012-09-10 | 2012-09-06 | 11.100 | 7,590,133 | +126,503 | 17.56% | 84,247,327 |
| 2012-05-18 | 2012-05-16 | 10.831 | 7,463,630 | +452,341 | 17.56% | 80,838,926 |
| 2011-09-06 | 2011-09-02 | 13.000 | 7,011,289 | +107,866 | 17.56% | 91,149,093 |
| 2011-08-17 | 2011-08-15 | 12.934 | 6,903,423 | -1,200 | 17.56% | 89,286,559 |
| 2011-05-17 | 2011-05-13 | 15.896 | 6,904,623 | +360,241 | 17.56% | 109,758,869 |
| 2011-03-30 | 2011-03-28 | 18.358 | 6,544,382 | -2,843 | 17.56% | 120,143,523 |
| 2011-03-29 | 2011-03-25 | 18.147 | 6,547,225 | -4,265 | 17.57% | 118,814,155 |
| 2011-03-28 | 2011-03-24 | 18.147 | 6,551,490 | +7,108 | 17.58% | 118,891,553 |
| 2010-12-20 | 2010-12-16 | 13.013 | 6,544,382 | -284 | 17.56% | 85,159,202 |
| 2010-12-07 | 2010-12-03 | 12.731 | 6,544,666 | +284 | 17.56% | 83,321,537 |
| 2010-10-05 | 2010-09-30 | 12.661 | 6,544,382 | -284 | 17.56% | 82,857,602 |
| 2010-09-06 | 2010-09-02 | 13.438 | 6,544,666 | +104,436 | 17.56% | 87,947,332 |
| 2010-06-01 | 2010-05-28 | 13.562 | 6,440,230 | +228,751 | 17.56% | 87,344,624 |
| 2009-11-09 | 2009-11-05 | 7.633 | 6,211,479 | +6,206,891 | 17.74% | 47,415,022 |
| 2009-09-15 | 2009-09-11 | 7.225 | 4,588 | +117 | 0.01% | 33,148 |
| 2009-07-24 | 2009-07-22 | 6.008 | 4,471 | -5,259 | 0.01% | 26,862 |
| 2009-05-29 | 2009-05-26 | 5.462 | 9,730 | +246 | 0.03% | 53,144 |
| 2009-04-20 | 2009-04-16 | 3.901 | 9,484 | -2,563 | 0.03% | 37,000 |
| 2008-09-19 | 2008-09-17 | 5.856 | 12,047 | +170 | 0.04% | 70,553 |
| 2008-05-20 | 2008-05-16 | 8.085 | 11,877 | +599 | 0.04% | 96,026 |
| 2008-01-21 | 2008-01-17 | 9.502 | 11,278 | -1,199 | 0.04% | 107,164 |
| 2008-01-18 | 2008-01-16 | 9.169 | 12,477 | +1,199 | 0.04% | 114,397 |
| 2007-11-12 | 2007-11-08 | 10.419 | 11,278 | -1,439 | 0.04% | 117,504 |
| 2007-11-09 | 2007-11-07 | 9.585 | 12,717 | -2,400 | 0.04% | 121,897 |
| 2007-11-08 | 2007-11-06 | 9.502 | 15,117 | -2,399 | 0.05% | 143,642 |
| 2007-10-31 | 2007-10-29 | 9.585 | 17,516 | +3,599 | 0.06% | 167,897 |
| 2007-10-30 | 2007-10-26 | 9.919 | 13,917 | -480 | 0.04% | 138,039 |
| 2007-10-26 | 2007-10-24 | 10.336 | 14,397 | +360 | 0.05% | 148,800 |
| 2007-10-24 | 2007-10-22 | 10.169 | 14,037 | -2,400 | 0.05% | 142,740 |
| 2007-10-23 | 2007-10-18 | 10.419 | 16,437 | -1,199 | 0.05% | 171,255 |
| 2007-10-22 | 2007-10-17 | 10.836 | 17,636 | +1,199 | 0.06% | 191,097 |
| 2007-10-15 | 2007-10-11 | 10.919 | 16,437 | +2,400 | 0.05% | 179,475 |
| 2007-10-05 | 2007-10-03 | 10.752 | 14,037 | -480 | 0.05% | 150,930 |
| 2007-10-04 | 2007-10-02 | 10.336 | 14,517 | +480 | 0.05% | 150,041 |
| 2007-10-03 | 2007-09-28 | 10.336 | 14,037 | -1,680 | 0.05% | 145,080 |
| 2007-10-02 | 2007-09-27 | 10.502 | 15,717 | +240 | 0.05% | 165,063 |
| 2007-09-28 | 2007-09-25 | 10.752 | 15,477 | -2,879 | 0.05% | 166,413 |
| 2007-09-27 | 2007-09-24 | 11.669 | 18,356 | -480 | 0.06% | 214,199 |
| 2007-09-25 | 2007-09-21 | 12.503 | 18,836 | +2,399 | 0.06% | 235,500 |
| 2007-09-24 | 2007-09-20 | 12.836 | 16,437 | +1,200 | 0.05% | 210,986 |
| 2007-09-21 | 2007-09-19 | 13.174 | 15,237 | -2,399 | 0.05% | 200,738 |
| 2007-09-20 | 2007-09-18 | 13.599 | 17,636 | +1,518 | 0.06% | 239,838 |
| 2007-09-19 | 2007-09-17 | 12.834 | 16,118 | -71,533 | 0.05% | 206,865 |
| 2007-09-18 | 2007-09-14 | 14.024 | 87,651 | -17,883 | 0.29% | 1,229,248 |
| 2007-09-17 | 2007-09-13 | 14.024 | 105,534 | +92,710 | 0.35% | 1,480,045 |
| 2007-09-13 | 2007-09-11 | 12.749 | 12,824 | +235 | 0.04% | 163,498 |
| 2007-09-12 | 2007-09-10 | 12.239 | 12,589 | +1,177 | 0.04% | 154,082 |
| 2007-09-11 | 2007-09-07 | 12.919 | 11,412 | -236 | 0.04% | 147,436 |
| 2007-09-10 | 2007-09-06 | 12.919 | 11,648 | +236 | 0.04% | 150,485 |
| 2007-09-06 | 2007-09-04 | 11.219 | 11,412 | -2,353 | 0.04% | 128,037 |
| 2007-08-29 | 2007-08-27 | 10.879 | 13,765 | -471 | 0.05% | 149,756 |
| 2007-08-28 | 2007-08-24 | 10.964 | 14,236 | +471 | 0.05% | 156,090 |
| 2007-08-21 | 2007-08-17 | 10.370 | 13,765 | -471 | 0.05% | 142,736 |
| 2007-08-20 | 2007-08-16 | 10.879 | 14,236 | -5,412 | 0.05% | 154,880 |
| 2007-08-14 | 2007-08-10 | 10.455 | 19,648 | -2,353 | 0.07% | 205,410 |
| 2007-08-13 | 2007-08-09 | 10.455 | 22,001 | +4,706 | 0.08% | 230,010 |
| 2007-08-10 | 2007-08-08 | 11.219 | 17,295 | +1,177 | 0.06% | 194,041 |
| 2007-08-09 | 2007-08-07 | 10.709 | 16,118 | -5,883 | 0.06% | 172,616 |
| 2007-08-07 | 2007-08-03 | 11.219 | 22,001 | +5,883 | 0.08% | 246,840 |
| 2007-08-02 | 2007-07-31 | 11.219 | 16,118 | -1,177 | 0.06% | 180,835 |
| 2007-07-31 | 2007-07-27 | 11.389 | 17,295 | -1,176 | 0.06% | 196,981 |
| 2007-07-30 | 2007-07-26 | 11.644 | 18,471 | +2,353 | 0.06% | 215,085 |
| 2007-07-27 | 2007-07-25 | 11.729 | 16,118 | -4,707 | 0.06% | 189,055 |
| 2007-07-26 | 2007-07-24 | 11.389 | 20,825 | +1,883 | 0.07% | 237,186 |
| 2007-07-25 | 2007-07-23 | 11.219 | 18,942 | +2,353 | 0.07% | 212,519 |
| 2007-07-19 | 2007-07-17 | 10.794 | 16,589 | +471 | 0.06% | 179,070 |
| 2007-07-11 | 2007-07-09 | 11.219 | 16,118 | -1,883 | 0.06% | 180,835 |
| 2007-07-06 | 2007-07-04 | 11.049 | 18,001 | +1,883 | 0.06% | 198,902 |
| 2007-06-26 | 2007-06-22 | 12.069 | 16,118 | 0.06% | 194,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy