History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.785 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.868 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.702 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.702 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.754 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.692 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.682 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.651 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.661 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.651 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.651 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.651 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.702 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.692 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.733 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.857 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.384 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.302 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.188 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.857 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.878 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.754 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.723 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.723 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.826 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.826 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.826 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.837 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.857 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.909 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.899 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.888 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.857 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.878 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.888 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.733 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.599 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.527 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.454 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.361 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.361 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.444 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.268 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.289 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.258 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.258 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.206 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.206 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.206 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.144 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.134 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.227 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.175 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.155 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.175 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.707 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.631 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.652 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.609 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.609 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.521 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.367 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.422 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.389 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.499 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.389 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.718 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.718 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.828 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.718 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.718 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.828 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.663 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.587 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.718 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.609 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.532 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.587 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.609 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.554 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.532 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.587 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.554 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.631 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.609 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.609 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.718 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.598 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.609 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.609 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.609 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.609 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.609 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.587 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.609 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.543 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.521 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.532 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.554 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.565 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.565 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.543 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.554 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.521 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.455 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.488 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | -293,454 | ||
| 2024-11-11 | 2024-11-07 | 4.740 | 293,454 | -1,822 | 0.05% | 1,391,042 |
| 2024-11-07 | 2024-11-05 | 4.631 | 295,276 | -1,823 | 0.05% | 1,367,279 |
| 2024-11-06 | 2024-11-04 | 4.609 | 297,099 | -1,823 | 0.05% | 1,369,200 |
| 2024-10-10 | 2024-10-08 | 4.652 | 298,922 | +1,823 | 0.05% | 1,390,721 |
| 2024-09-24 | 2024-09-20 | 4.560 | 297,099 | +11,113 | 0.05% | 1,354,674 |
| 2024-09-04 | 2024-09-02 | 4.514 | 285,986 | -3,509 | 0.05% | 1,290,962 |
| 2024-08-29 | 2024-08-27 | 4.560 | 289,495 | +1,755 | 0.05% | 1,320,002 |
| 2024-08-28 | 2024-08-26 | 4.560 | 287,740 | +3,509 | 0.05% | 1,312,000 |
| 2024-08-20 | 2024-08-16 | 4.446 | 284,231 | -1,755 | 0.05% | 1,263,600 |
| 2024-08-16 | 2024-08-14 | 4.320 | 285,986 | -1,754 | 0.05% | 1,235,542 |
| 2024-08-15 | 2024-08-13 | 4.320 | 287,740 | -1,755 | 0.05% | 1,243,120 |
| 2024-08-12 | 2024-08-08 | 4.195 | 289,495 | -1,754 | 0.05% | 1,214,402 |
| 2024-08-09 | 2024-08-07 | 4.149 | 291,249 | -1,755 | 0.05% | 1,208,480 |
| 2024-08-08 | 2024-08-06 | 4.183 | 293,004 | -1,754 | 0.05% | 1,225,782 |
| 2024-05-30 | 2024-05-28 | 4.434 | 294,758 | +1,754 | 0.05% | 1,307,039 |
| 2024-05-24 | 2024-05-22 | 4.807 | 293,004 | +18,545 | 0.05% | 1,408,444 |
| 2024-05-23 | 2024-05-21 | 4.649 | 274,459 | +3,287 | 0.05% | 1,275,880 |
| 2024-04-30 | 2024-04-26 | 4.734 | 271,172 | -1,644 | 0.05% | 1,283,699 |
| 2024-04-08 | 2024-04-03 | 4.685 | 272,816 | +1,644 | 0.05% | 1,278,202 |
| 2023-12-12 | 2023-12-08 | 4.198 | 271,172 | -1,644 | 0.05% | 1,138,499 |
| 2023-10-30 | 2023-10-26 | 4.259 | 272,816 | -1,643 | 0.05% | 1,162,002 |
| 2023-10-09 | 2023-10-05 | 4.016 | 274,459 | -1,644 | 0.05% | 1,102,200 |
| 2023-09-21 | 2023-09-19 | 4.190 | 276,103 | +8,292 | 0.05% | 1,156,986 |
| 2023-08-02 | 2023-07-31 | 3.927 | 267,811 | +1,594 | 0.05% | 1,051,679 |
| 2023-08-01 | 2023-07-28 | 3.939 | 266,217 | -1,594 | 0.05% | 1,048,760 |
| 2023-07-28 | 2023-07-26 | 3.914 | 267,811 | -1,594 | 0.05% | 1,048,319 |
| 2023-07-27 | 2023-07-25 | 3.914 | 269,405 | +1,594 | 0.05% | 1,054,559 |
| 2023-07-18 | 2023-07-13 | 4.115 | 267,811 | -1,594 | 0.05% | 1,102,079 |
| 2023-07-14 | 2023-07-12 | 4.103 | 269,405 | -1,594 | 0.05% | 1,105,259 |
| 2023-07-04 | 2023-06-30 | 4.065 | 270,999 | -1,595 | 0.05% | 1,101,598 |
| 2023-06-02 | 2023-05-31 | 4.115 | 272,594 | -1,594 | 0.05% | 1,121,762 |
| 2023-05-24 | 2023-05-22 | 4.672 | 274,188 | +18,684 | 0.05% | 1,280,992 |
| 2023-05-09 | 2023-05-05 | 4.618 | 255,504 | -1,477 | 0.06% | 1,179,861 |
| 2023-05-08 | 2023-05-04 | 4.618 | 256,981 | -1,476 | 0.06% | 1,186,682 |
| 2023-02-10 | 2023-02-08 | 5.308 | 258,457 | -1,477 | 0.06% | 1,371,997 |
| 2022-09-22 | 2022-09-20 | 5.016 | 259,934 | +7,322 | 0.06% | 1,303,928 |
| 2022-09-07 | 2022-09-05 | 5.086 | 252,612 | -1,436 | 0.06% | 1,284,799 |
| 2022-08-02 | 2022-07-29 | 4.738 | 254,048 | +1,436 | 0.06% | 1,203,602 |
| 2022-07-07 | 2022-07-05 | 5.295 | 252,612 | +1,435 | 0.06% | 1,337,598 |
| 2022-06-27 | 2022-06-23 | 5.532 | 251,177 | +1,435 | 0.06% | 1,389,500 |
| 2022-05-24 | 2022-05-20 | 6.762 | 249,742 | +16,613 | 0.06% | 1,688,777 |
| 2022-04-19 | 2022-04-13 | 7.225 | 233,129 | +2,679 | 0.06% | 1,684,319 |
| 2022-04-07 | 2022-04-04 | 7.389 | 230,450 | +2,680 | 0.05% | 1,702,804 |
| 2022-04-06 | 2022-04-01 | 7.314 | 227,770 | +1,340 | 0.05% | 1,666,001 |
| 2022-03-22 | 2022-03-18 | 7.464 | 226,430 | +1,340 | 0.05% | 1,690,000 |
| 2022-03-18 | 2022-03-16 | 7.464 | 225,090 | +2,679 | 0.05% | 1,679,998 |
| 2022-03-16 | 2022-03-14 | 6.568 | 222,411 | +1,340 | 0.05% | 1,460,803 |
| 2022-03-15 | 2022-03-11 | 6.717 | 221,071 | +1,340 | 0.05% | 1,485,002 |
| 2022-03-09 | 2022-03-07 | 6.717 | 219,731 | +2,680 | 0.05% | 1,476,000 |
| 2022-03-04 | 2022-03-02 | 6.852 | 217,051 | +2,679 | 0.05% | 1,487,158 |
| 2022-03-03 | 2022-03-01 | 7.016 | 214,372 | +2,680 | 0.05% | 1,504,002 |
| 2022-03-02 | 2022-02-28 | 7.016 | 211,692 | +1,340 | 0.05% | 1,485,200 |
| 2022-02-18 | 2022-02-16 | 8.180 | 210,352 | +2,679 | 0.05% | 1,720,719 |
| 2022-02-11 | 2022-02-09 | 8.419 | 207,673 | +1,340 | 0.05% | 1,748,404 |
| 2022-01-14 | 2022-01-12 | 7.882 | 206,333 | +1,340 | 0.05% | 1,626,242 |
| 2021-12-06 | 2021-12-02 | 7.165 | 204,993 | +1,340 | 0.05% | 1,468,801 |
| 2021-12-03 | 2021-12-01 | 7.150 | 203,653 | +1,340 | 0.05% | 1,456,160 |
| 2021-11-23 | 2021-11-19 | 6.583 | 202,313 | +1,340 | 0.05% | 1,331,818 |
| 2021-10-25 | 2021-10-21 | 7.016 | 200,973 | +1,339 | 0.05% | 1,409,997 |
| 2021-10-19 | 2021-10-15 | 7.076 | 199,634 | +1,340 | 0.05% | 1,412,523 |
| 2021-10-05 | 2021-09-30 | 6.867 | 198,294 | +1,340 | 0.05% | 1,361,602 |
| 2021-10-04 | 2021-09-29 | 6.434 | 196,954 | +1,340 | 0.05% | 1,267,140 |
| 2021-09-29 | 2021-09-27 | 6.464 | 195,614 | +1,340 | 0.05% | 1,264,359 |
| 2021-09-20 | 2021-09-16 | 6.269 | 194,274 | +1,340 | 0.05% | 1,217,998 |
| 2021-09-17 | 2021-09-15 | 6.493 | 192,934 | +1,339 | 0.05% | 1,252,797 |
| 2021-09-14 | 2021-09-10 | 6.747 | 191,595 | +1,340 | 0.05% | 1,292,722 |
| 2021-09-13 | 2021-09-09 | 6.994 | 190,255 | +1,340 | 0.05% | 1,330,580 |
| 2021-09-10 | 2021-09-08 | 7.009 | 188,915 | +7,551 | 0.05% | 1,324,125 |
| 2021-09-06 | 2021-09-02 | 7.086 | 181,364 | +1,295 | 0.04% | 1,285,199 |
| 2021-09-02 | 2021-08-31 | 7.102 | 180,069 | +1,296 | 0.04% | 1,278,803 |
| 2021-09-01 | 2021-08-30 | 7.071 | 178,773 | +1,295 | 0.04% | 1,264,079 |
| 2021-08-19 | 2021-08-17 | 6.330 | 177,478 | +1,296 | 0.04% | 1,123,402 |
| 2021-08-13 | 2021-08-11 | 6.623 | 176,182 | +1,295 | 0.04% | 1,166,878 |
| 2021-07-14 | 2021-07-12 | 4.925 | 174,887 | +1,296 | 0.04% | 861,301 |
| 2021-07-09 | 2021-07-07 | 4.771 | 173,591 | +1,295 | 0.04% | 828,118 |
| 2021-06-25 | 2021-06-23 | 5.373 | 172,296 | +1,296 | 0.04% | 925,681 |
| 2021-06-24 | 2021-06-22 | 5.403 | 171,000 | +1,295 | 0.04% | 923,998 |
| 2021-06-22 | 2021-06-18 | 5.110 | 169,705 | +1,295 | 0.04% | 867,220 |
| 2021-06-21 | 2021-06-17 | 5.095 | 168,410 | +1,296 | 0.04% | 858,002 |
| 2021-06-17 | 2021-06-15 | 5.079 | 167,114 | +1,295 | 0.04% | 848,820 |
| 2021-06-10 | 2021-06-08 | 5.064 | 165,819 | +1,296 | 0.04% | 839,682 |
| 2021-06-08 | 2021-06-04 | 5.095 | 164,523 | +1,295 | 0.04% | 838,199 |
| 2021-06-07 | 2021-06-03 | 4.940 | 163,228 | +1,296 | 0.04% | 806,402 |
| 2021-06-02 | 2021-05-31 | 4.894 | 161,932 | +1,295 | 0.04% | 792,499 |
| 2021-05-31 | 2021-05-27 | 4.894 | 160,637 | +1,296 | 0.04% | 786,161 |
| 2021-05-27 | 2021-05-25 | 4.925 | 159,341 | +1,295 | 0.04% | 784,738 |
| 2021-05-21 | 2021-05-18 | 5.347 | 158,046 | +7,902 | 0.04% | 845,011 |
| 2021-05-20 | 2021-05-17 | 5.363 | 150,144 | +1,231 | 0.04% | 805,202 |
| 2021-05-04 | 2021-04-30 | 5.233 | 148,913 | +1,231 | 0.04% | 779,241 |
| 2021-04-30 | 2021-04-28 | 5.249 | 147,682 | +2,461 | 0.04% | 775,199 |
| 2021-04-29 | 2021-04-27 | 5.282 | 145,221 | +2,462 | 0.04% | 767,001 |
| 2021-04-22 | 2021-04-20 | 5.200 | 142,759 | +1,230 | 0.04% | 742,398 |
| 2021-04-16 | 2021-04-14 | 5.200 | 141,529 | -1,230 | 0.04% | 736,001 |
| 2021-03-23 | 2021-03-19 | 4.778 | 142,759 | -1,231 | 0.04% | 682,078 |
| 2021-03-10 | 2021-03-08 | 4.697 | 143,990 | -1,231 | 0.04% | 676,259 |
| 2021-03-09 | 2021-03-05 | 4.745 | 145,221 | -1,231 | 0.04% | 689,121 |
| 2021-03-08 | 2021-03-04 | 4.827 | 146,452 | -1,230 | 0.04% | 706,862 |
| 2021-02-24 | 2021-02-22 | 4.940 | 147,682 | +1,230 | 0.04% | 729,599 |
| 2021-02-22 | 2021-02-18 | 4.957 | 146,452 | +1,231 | 0.04% | 725,902 |
| 2021-02-05 | 2021-02-03 | 4.843 | 145,221 | +1,231 | 0.04% | 703,281 |
| 2020-09-29 | 2020-09-25 | 4.173 | 143,990 | +2,666 | 0.04% | 600,805 |
| 2020-08-04 | 2020-07-31 | 3.908 | 141,324 | +1,208 | 0.04% | 552,241 |
| 2020-07-30 | 2020-07-28 | 3.924 | 140,116 | +1,208 | 0.04% | 549,841 |
| 2020-07-27 | 2020-07-23 | 3.908 | 138,908 | +2,416 | 0.04% | 542,801 |
| 2020-07-22 | 2020-07-20 | 3.891 | 136,492 | +1,208 | 0.04% | 531,100 |
| 2020-07-09 | 2020-07-07 | 3.990 | 135,284 | +1,208 | 0.04% | 539,839 |
| 2020-06-26 | 2020-06-23 | 3.825 | 134,076 | +2,416 | 0.04% | 512,819 |
| 2020-06-24 | 2020-06-22 | 3.725 | 131,660 | +1,207 | 0.03% | 490,498 |
| 2020-06-22 | 2020-06-18 | 4.204 | 130,453 | +9,202 | 0.03% | 548,449 |
| 2020-06-18 | 2020-06-16 | 4.204 | 121,251 | +2,246 | 0.03% | 509,762 |
| 2020-06-16 | 2020-06-12 | 4.258 | 119,005 | +1,123 | 0.03% | 506,679 |
| 2020-06-15 | 2020-06-11 | 4.240 | 117,882 | +1,122 | 0.03% | 499,798 |
| 2020-06-12 | 2020-06-10 | 4.240 | 116,760 | +1,123 | 0.03% | 495,041 |
| 2020-06-11 | 2020-06-09 | 4.204 | 115,637 | +2,245 | 0.03% | 486,160 |
| 2020-06-10 | 2020-06-08 | 4.204 | 113,392 | +1,123 | 0.03% | 476,721 |
| 2020-06-09 | 2020-06-05 | 4.062 | 112,269 | +2,245 | 0.03% | 456,000 |
| 2020-06-08 | 2020-06-04 | 4.186 | 110,024 | +2,246 | 0.03% | 460,601 |
| 2020-06-05 | 2020-06-03 | 4.311 | 107,778 | +1,122 | 0.03% | 464,639 |
| 2020-06-03 | 2020-06-01 | 4.186 | 106,656 | +2,246 | 0.03% | 446,502 |
| 2020-05-28 | 2020-05-26 | 4.258 | 104,410 | +1,122 | 0.03% | 444,539 |
| 2020-05-26 | 2020-05-22 | 4.418 | 103,288 | +2,246 | 0.03% | 456,322 |
| 2020-05-21 | 2020-05-19 | 4.382 | 101,042 | +1,123 | 0.03% | 442,799 |
| 2020-05-20 | 2020-05-18 | 4.365 | 99,919 | +2,245 | 0.03% | 436,098 |
| 2020-05-15 | 2020-05-13 | 4.222 | 97,674 | +2,245 | 0.03% | 412,380 |
| 2020-05-12 | 2020-05-08 | 4.240 | 95,429 | +1,123 | 0.03% | 404,601 |
| 2020-04-28 | 2020-04-24 | 4.275 | 94,306 | +1,123 | 0.03% | 403,200 |
| 2020-04-24 | 2020-04-22 | 4.275 | 93,183 | +2,245 | 0.03% | 398,399 |
| 2020-04-02 | 2020-03-31 | 4.275 | 90,938 | +2,245 | 0.03% | 388,800 |
| 2020-03-24 | 2020-03-20 | 4.329 | 88,693 | +2,246 | 0.03% | 383,942 |
| 2020-03-19 | 2020-03-17 | 4.222 | 86,447 | +2,245 | 0.02% | 364,979 |
| 2020-03-10 | 2020-03-06 | 4.454 | 84,202 | +2,246 | 0.02% | 375,001 |
| 2020-03-09 | 2020-03-05 | 4.525 | 81,956 | +1,122 | 0.02% | 370,838 |
| 2020-03-06 | 2020-03-04 | 4.436 | 80,834 | +2,246 | 0.02% | 358,561 |
| 2020-03-03 | 2020-02-28 | 4.311 | 78,588 | +2,245 | 0.02% | 338,799 |
| 2020-02-21 | 2020-02-19 | 4.632 | 76,343 | +2,245 | 0.02% | 353,600 |
| 2020-02-20 | 2020-02-18 | 4.596 | 74,098 | +1,123 | 0.02% | 340,562 |
| 2020-01-30 | 2020-01-24 | 4.721 | 72,975 | +1,123 | 0.02% | 344,501 |
| 2020-01-07 | 2020-01-03 | 4.810 | 71,852 | +2,245 | 0.02% | 345,599 |
| 2020-01-06 | 2020-01-02 | 4.810 | 69,607 | +1,123 | 0.02% | 334,801 |
| 2019-12-27 | 2019-12-20 | 4.721 | 68,484 | +1,123 | 0.02% | 323,299 |
| 2019-12-23 | 2019-12-19 | 4.792 | 67,361 | +1,122 | 0.02% | 322,798 |
| 2019-11-26 | 2019-11-22 | 4.454 | 66,239 | +2,246 | 0.02% | 295,001 |
| 2019-11-18 | 2019-11-14 | 4.436 | 63,993 | +2,245 | 0.02% | 283,858 |
| 2019-10-08 | 2019-10-03 | 4.222 | 61,748 | +1,123 | 0.02% | 260,700 |
| 2019-09-27 | 2019-09-25 | 4.240 | 60,625 | +1,019 | 0.02% | 257,039 |
| 2019-08-29 | 2019-08-27 | 4.077 | 59,606 | -1,104 | 0.02% | 242,999 |
| 2019-08-23 | 2019-08-21 | 4.185 | 60,710 | -1,104 | 0.02% | 254,099 |
| 2019-08-22 | 2019-08-20 | 4.185 | 61,814 | -1,104 | 0.02% | 258,720 |
| 2019-08-21 | 2019-08-19 | 4.330 | 62,918 | -1,104 | 0.02% | 272,461 |
| 2019-07-04 | 2019-07-02 | 4.385 | 64,022 | -1,103 | 0.02% | 280,722 |
| 2019-06-20 | 2019-06-18 | 4.658 | 65,125 | +4,323 | 0.02% | 303,336 |
| 2019-06-19 | 2019-06-17 | 4.658 | 60,802 | +1,031 | 0.02% | 283,201 |
| 2019-06-05 | 2019-06-03 | 4.425 | 59,771 | +1,030 | 0.02% | 264,479 |
| 2019-06-04 | 2019-05-31 | 4.502 | 58,741 | +1,031 | 0.02% | 264,481 |
| 2019-05-31 | 2019-05-29 | 4.522 | 57,710 | +2,061 | 0.02% | 260,959 |
| 2019-05-28 | 2019-05-24 | 4.405 | 55,649 | -1,031 | 0.02% | 245,160 |
| 2019-05-27 | 2019-05-23 | 4.347 | 56,680 | +1,031 | 0.02% | 246,402 |
| 2019-05-24 | 2019-05-22 | 4.600 | 55,649 | +2,061 | 0.02% | 255,960 |
| 2019-05-23 | 2019-05-21 | 4.619 | 53,588 | -25,763 | 0.02% | 247,520 |
| 2019-05-22 | 2019-05-20 | 4.658 | 79,351 | -8,245 | 0.02% | 369,598 |
| 2019-05-09 | 2019-05-07 | 4.794 | 87,596 | +1,031 | 0.03% | 419,901 |
| 2019-05-03 | 2019-04-30 | 5.046 | 86,565 | +1,030 | 0.03% | 436,799 |
| 2019-04-24 | 2019-04-18 | 5.628 | 85,535 | +3,092 | 0.03% | 481,402 |
| 2019-04-23 | 2019-04-17 | 5.822 | 82,443 | -1,031 | 0.03% | 479,999 |
| 2019-04-11 | 2019-04-09 | 5.162 | 83,474 | +2,061 | 0.03% | 430,922 |
| 2019-04-10 | 2019-04-08 | 5.124 | 81,413 | +1,031 | 0.03% | 417,122 |
| 2019-04-09 | 2019-04-04 | 5.124 | 80,382 | +1,031 | 0.02% | 411,840 |
| 2019-04-08 | 2019-04-03 | 5.085 | 79,351 | +2,061 | 0.02% | 403,478 |
| 2019-04-03 | 2019-04-01 | 5.143 | 77,290 | +2,061 | 0.02% | 397,498 |
| 2019-04-02 | 2019-03-29 | 5.162 | 75,229 | +1,030 | 0.02% | 388,358 |
| 2019-04-01 | 2019-03-28 | 5.104 | 74,199 | +1,031 | 0.02% | 378,721 |
| 2019-03-29 | 2019-03-27 | 5.240 | 73,168 | +1,030 | 0.02% | 383,399 |
| 2019-03-28 | 2019-03-26 | 5.085 | 72,138 | +1,031 | 0.02% | 366,801 |
| 2019-03-27 | 2019-03-25 | 5.221 | 71,107 | +1,030 | 0.02% | 371,219 |
| 2019-03-26 | 2019-03-22 | 5.221 | 70,077 | +1,031 | 0.02% | 365,842 |
| 2019-03-25 | 2019-03-21 | 5.124 | 69,046 | +1,030 | 0.02% | 353,759 |
| 2019-03-19 | 2019-03-15 | 5.143 | 68,016 | +1,031 | 0.02% | 349,802 |
| 2019-03-06 | 2019-03-04 | 4.968 | 66,985 | +1,031 | 0.02% | 332,800 |
| 2019-03-05 | 2019-03-01 | 4.968 | 65,954 | +1,030 | 0.02% | 327,678 |
| 2019-02-27 | 2019-02-25 | 4.852 | 64,924 | +34,008 | 0.02% | 315,000 |
| 2019-02-22 | 2019-02-20 | 4.774 | 30,916 | +1,030 | 0.01% | 147,599 |
| 2019-02-21 | 2019-02-19 | 4.735 | 29,886 | +1,031 | 0.01% | 141,522 |
| 2019-02-19 | 2019-02-15 | 4.677 | 28,855 | +1,030 | 0.01% | 134,960 |
| 2019-02-18 | 2019-02-14 | 4.735 | 27,825 | +2,062 | 0.01% | 131,762 |
| 2019-02-14 | 2019-02-12 | 4.716 | 25,763 | +1,030 | 0.01% | 121,498 |
| 2019-02-13 | 2019-02-11 | 4.619 | 24,733 | +1,031 | 0.01% | 114,240 |
| 2019-02-12 | 2019-02-08 | 4.600 | 23,702 | +1,030 | 0.01% | 109,018 |
| 2019-02-08 | 2019-01-31 | 4.658 | 22,672 | +1,031 | 0.01% | 105,601 |
| 2019-01-30 | 2019-01-28 | 4.677 | 21,641 | +1,030 | 0.01% | 101,219 |
| 2019-01-29 | 2019-01-25 | 4.638 | 20,611 | +1,031 | 0.01% | 95,601 |
| 2019-01-11 | 2019-01-09 | 4.697 | 19,580 | +1,030 | 0.01% | 91,959 |
| 2018-12-19 | 2018-12-17 | 4.580 | 18,550 | +2,061 | 0.01% | 84,961 |
| 2018-12-06 | 2018-12-04 | 4.774 | 16,489 | +2,061 | 0.01% | 78,722 |
| 2018-11-26 | 2018-11-22 | 4.638 | 14,428 | -4,122 | 0.00% | 66,922 |
| 2018-09-27 | 2018-09-24 | 4.971 | 18,550 | +371 | 0.01% | 92,206 |
| 2018-09-18 | 2018-09-14 | 4.852 | 18,179 | -1,010 | 0.01% | 88,201 |
| 2018-08-30 | 2018-08-28 | 5.070 | 19,189 | +1,010 | 0.01% | 97,282 |
| 2018-08-27 | 2018-08-23 | 5.050 | 18,179 | -1,010 | 0.01% | 91,801 |
| 2018-08-08 | 2018-08-06 | 5.050 | 19,189 | -1,010 | 0.01% | 96,902 |
| 2018-07-11 | 2018-07-09 | 5.030 | 20,199 | -3,029 | 0.01% | 101,602 |
| 2018-07-09 | 2018-07-05 | 4.971 | 23,228 | -2,020 | 0.01% | 115,458 |
| 2018-07-05 | 2018-07-03 | 5.050 | 25,248 | +3,030 | 0.01% | 127,499 |
| 2018-07-03 | 2018-06-28 | 5.030 | 22,218 | -1,010 | 0.01% | 111,758 |
| 2018-06-27 | 2018-06-25 | 5.149 | 23,228 | -3,030 | 0.01% | 119,598 |
| 2018-06-13 | 2018-06-11 | 5.367 | 26,258 | +3,030 | 0.01% | 140,919 |
| 2018-06-12 | 2018-06-08 | 5.089 | 23,228 | +1,010 | 0.01% | 118,218 |
| 2018-06-08 | 2018-06-06 | 5.863 | 22,218 | +7,069 | 0.01% | 130,269 |
| 2018-06-07 | 2018-06-05 | 5.863 | 15,149 | +822 | 0.00% | 88,822 |
| 2018-06-06 | 2018-06-04 | 5.821 | 14,327 | -2,865 | 0.00% | 83,403 |
| 2018-06-05 | 2018-06-01 | 5.863 | 17,192 | -955 | 0.01% | 100,801 |
| 2018-06-04 | 2018-05-31 | 5.779 | 18,147 | +4,776 | 0.01% | 104,880 |
| 2018-06-01 | 2018-05-30 | 5.570 | 13,371 | -34,384 | 0.00% | 74,478 |
| 2018-05-25 | 2018-05-23 | 5.549 | 47,755 | -31,519 | 0.02% | 264,999 |
| 2018-05-24 | 2018-05-21 | 5.444 | 79,274 | -1,910 | 0.03% | 431,602 |
| 2018-05-18 | 2018-05-16 | 5.340 | 81,184 | -31,518 | 0.03% | 433,501 |
| 2018-05-17 | 2018-05-15 | 5.235 | 112,702 | -3,821 | 0.04% | 589,999 |
| 2018-05-16 | 2018-05-14 | 5.130 | 116,523 | -42,024 | 0.04% | 597,802 |
| 2018-05-02 | 2018-04-27 | 4.795 | 158,547 | +2,865 | 0.05% | 760,279 |
| 2018-04-24 | 2018-04-20 | 4.879 | 155,682 | -46,800 | 0.05% | 759,581 |
| 2018-04-19 | 2018-04-17 | 4.921 | 202,482 | -1,910 | 0.07% | 996,400 |
| 2018-04-18 | 2018-04-16 | 4.942 | 204,392 | +1,910 | 0.07% | 1,010,079 |
| 2018-04-17 | 2018-04-13 | 5.088 | 202,482 | -3,820 | 0.07% | 1,030,320 |
| 2018-04-16 | 2018-04-12 | 4.732 | 206,302 | +955 | 0.07% | 976,318 |
| 2018-04-13 | 2018-04-11 | 5.235 | 205,347 | -2,866 | 0.07% | 1,074,999 |
| 2018-04-12 | 2018-04-10 | 5.403 | 208,213 | -3,820 | 0.07% | 1,124,883 |
| 2018-04-11 | 2018-04-09 | 5.340 | 212,033 | +1,910 | 0.07% | 1,132,200 |
| 2018-04-10 | 2018-04-06 | 5.444 | 210,123 | -6,685 | 0.07% | 1,144,001 |
| 2018-04-06 | 2018-04-03 | 5.591 | 216,808 | -2,866 | 0.07% | 1,212,177 |
| 2018-04-03 | 2018-03-28 | 5.675 | 219,674 | -955 | 0.07% | 1,246,601 |
| 2018-03-27 | 2018-03-23 | 5.612 | 220,629 | -3,820 | 0.07% | 1,238,161 |
| 2018-03-26 | 2018-03-22 | 5.633 | 224,449 | -955 | 0.08% | 1,264,298 |
| 2018-03-23 | 2018-03-21 | 5.779 | 225,404 | +955 | 0.08% | 1,302,718 |
| 2018-03-21 | 2018-03-19 | 5.759 | 224,449 | -955 | 0.08% | 1,292,498 |
| 2018-03-20 | 2018-03-16 | 5.800 | 225,404 | -2,866 | 0.08% | 1,307,438 |
| 2018-03-19 | 2018-03-15 | 5.842 | 228,270 | +955 | 0.08% | 1,333,622 |
| 2018-03-15 | 2018-03-13 | 5.654 | 227,315 | +34,384 | 0.08% | 1,285,202 |
| 2018-03-14 | 2018-03-12 | 5.654 | 192,931 | +16,237 | 0.06% | 1,090,801 |
| 2018-03-12 | 2018-03-08 | 5.696 | 176,694 | +4,775 | 0.06% | 1,006,399 |
| 2018-03-09 | 2018-03-07 | 5.696 | 171,919 | +31,519 | 0.06% | 979,202 |
| 2018-03-07 | 2018-03-05 | 5.738 | 140,400 | +2,865 | 0.05% | 805,559 |
| 2018-03-06 | 2018-03-02 | 5.800 | 137,535 | +21,967 | 0.05% | 797,761 |
| 2018-03-05 | 2018-03-01 | 5.570 | 115,568 | +3,821 | 0.04% | 643,723 |
| 2018-03-02 | 2018-02-28 | 5.486 | 111,747 | +8,596 | 0.04% | 613,079 |
| 2018-02-13 | 2018-02-09 | 5.214 | 103,151 | +2,865 | 0.03% | 537,839 |
| 2018-02-07 | 2018-02-05 | 5.486 | 100,286 | +1,910 | 0.03% | 550,201 |
| 2018-01-31 | 2018-01-29 | 5.779 | 98,376 | +42,025 | 0.03% | 568,562 |
| 2018-01-30 | 2018-01-26 | 5.675 | 56,351 | +40,114 | 0.02% | 319,779 |
| 2018-01-22 | 2018-01-18 | 5.444 | 16,237 | -3,820 | 0.01% | 88,401 |
| 2018-01-08 | 2018-01-04 | 5.423 | 20,057 | -955 | 0.01% | 108,779 |
| 2018-01-05 | 2018-01-03 | 5.444 | 21,012 | -955 | 0.01% | 114,399 |
| 2018-01-03 | 2017-12-29 | 5.444 | 21,967 | -2,866 | 0.01% | 119,598 |
| 2018-01-02 | 2017-12-28 | 5.444 | 24,833 | -955 | 0.01% | 135,202 |
| 2017-11-20 | 2017-11-16 | 5.444 | 25,788 | +955 | 0.01% | 140,401 |
| 2017-11-13 | 2017-11-09 | 5.528 | 24,833 | +955 | 0.01% | 137,282 |
| 2017-10-23 | 2017-10-19 | 5.570 | 23,878 | -4,775 | 0.01% | 133,002 |
| 2017-09-29 | 2017-09-27 | 5.717 | 28,653 | -2,865 | 0.01% | 163,799 |
| 2017-09-27 | 2017-09-25 | 5.821 | 31,518 | +5,730 | 0.01% | 183,478 |
| 2017-09-26 | 2017-09-22 | 5.905 | 25,788 | +955 | 0.01% | 152,281 |
| 2017-09-21 | 2017-09-19 | 6.088 | 24,833 | +6,042 | 0.01% | 151,182 |
| 2017-09-20 | 2017-09-18 | 6.194 | 18,791 | +5,637 | 0.01% | 116,398 |
| 2017-09-19 | 2017-09-15 | 6.237 | 13,154 | +2,819 | 0.00% | 82,041 |
| 2017-09-15 | 2017-09-13 | 6.258 | 10,335 | -2,819 | 0.00% | 64,679 |
| 2017-09-14 | 2017-09-12 | 6.109 | 13,154 | -939 | 0.00% | 80,361 |
| 2017-09-13 | 2017-09-11 | 5.896 | 14,093 | +3,758 | 0.00% | 83,097 |
| 2017-09-12 | 2017-09-08 | 5.833 | 10,335 | -9,396 | 0.00% | 60,279 |
| 2017-09-11 | 2017-09-07 | 5.854 | 19,731 | -939 | 0.01% | 115,501 |
| 2017-09-06 | 2017-09-04 | 5.598 | 20,670 | -4,698 | 0.01% | 115,718 |
| 2017-09-04 | 2017-08-31 | 5.449 | 25,368 | -2,819 | 0.01% | 138,239 |
| 2017-09-01 | 2017-08-30 | 5.194 | 28,187 | +5,637 | 0.01% | 146,401 |
| 2017-08-31 | 2017-08-29 | 5.322 | 22,550 | -2,818 | 0.01% | 120,003 |
| 2017-08-21 | 2017-08-17 | 5.428 | 25,368 | +4,698 | 0.01% | 137,699 |
| 2017-08-18 | 2017-08-16 | 5.492 | 20,670 | -11,275 | 0.01% | 113,518 |
| 2017-08-17 | 2017-08-15 | 5.407 | 31,945 | -5,638 | 0.01% | 172,719 |
| 2017-08-11 | 2017-08-09 | 5.024 | 37,583 | +940 | 0.01% | 188,802 |
| 2017-08-07 | 2017-08-03 | 5.024 | 36,643 | -940 | 0.01% | 184,080 |
| 2017-07-26 | 2017-07-24 | 5.130 | 37,583 | -3,758 | 0.01% | 192,803 |
| 2017-07-17 | 2017-07-13 | 4.747 | 41,341 | +940 | 0.01% | 196,241 |
| 2017-07-14 | 2017-07-12 | 4.789 | 40,401 | +8,456 | 0.01% | 193,499 |
| 2017-07-13 | 2017-07-11 | 4.875 | 31,945 | +939 | 0.01% | 155,719 |
| 2017-07-11 | 2017-07-07 | 4.981 | 31,006 | -87,379 | 0.01% | 154,442 |
| 2017-07-10 | 2017-07-06 | 5.002 | 118,385 | +7,517 | 0.04% | 592,201 |
| 2017-07-07 | 2017-07-05 | 4.789 | 110,868 | +939 | 0.04% | 530,998 |
| 2017-07-05 | 2017-07-03 | 4.747 | 109,929 | +2,819 | 0.04% | 521,821 |
| 2017-07-04 | 2017-06-30 | 4.789 | 107,110 | -71,407 | 0.04% | 512,999 |
| 2017-06-16 | 2017-06-14 | 3.959 | 178,517 | +1,879 | 0.06% | 706,800 |
| 2017-06-08 | 2017-06-06 | 3.938 | 176,638 | +1,879 | 0.06% | 695,601 |
| 2017-06-02 | 2017-05-31 | 4.002 | 174,759 | +1,879 | 0.06% | 699,361 |
| 2017-05-31 | 2017-05-26 | 3.832 | 172,880 | +1,880 | 0.06% | 662,402 |
| 2017-05-25 | 2017-05-23 | 3.789 | 171,000 | +1,879 | 0.06% | 647,918 |
| 2017-05-23 | 2017-05-19 | 4.170 | 169,121 | +10,290 | 0.06% | 705,315 |
| 2017-04-03 | 2017-03-30 | 4.420 | 158,831 | -882 | 0.06% | 702,001 |
| 2017-03-31 | 2017-03-29 | 4.352 | 159,713 | -883 | 0.06% | 695,039 |
| 2017-03-29 | 2017-03-27 | 4.261 | 160,596 | -1,764 | 0.06% | 684,322 |
| 2017-02-22 | 2017-02-20 | 3.966 | 162,360 | +3,529 | 0.06% | 643,998 |
| 2016-12-01 | 2016-11-29 | 3.332 | 158,831 | -1,765 | 0.06% | 529,201 |
| 2016-11-24 | 2016-11-22 | 3.287 | 160,596 | +1,765 | 0.06% | 527,801 |
| 2016-09-07 | 2016-09-05 | 3.231 | 158,831 | +3,971 | 0.06% | 513,231 |
| 2016-08-17 | 2016-08-15 | 3.138 | 154,860 | -1,721 | 0.06% | 486,000 |
| 2016-06-23 | 2016-06-21 | 2.790 | 156,581 | +1,721 | 0.06% | 436,801 |
| 2016-05-23 | 2016-05-19 | 3.015 | 154,860 | -1,188,301 | 0.06% | 466,945 |
| 2016-04-27 | 2016-04-25 | 3.136 | 1,343,161 | -829 | 0.52% | 4,211,999 |
| 2016-02-15 | 2016-02-11 | 3.329 | 1,343,990 | +829 | 0.52% | 4,473,959 |
| 2016-01-14 | 2016-01-12 | 3.256 | 1,343,161 | -829 | 0.52% | 4,373,999 |
| 2016-01-11 | 2016-01-07 | 3.377 | 1,343,990 | +1,194,750 | 0.52% | 4,538,799 |
| 2015-12-28 | 2015-12-22 | 3.838 | 149,240 | +6,649 | 0.06% | 572,714 |
| 2015-12-17 | 2015-12-15 | 3.812 | 142,591 | -1,585 | 0.06% | 543,598 |
| 2015-12-16 | 2015-12-14 | 3.711 | 144,176 | -2,376 | 0.06% | 535,081 |
| 2015-12-15 | 2015-12-11 | 3.610 | 146,552 | +792 | 0.06% | 529,099 |
| 2015-12-14 | 2015-12-10 | 3.661 | 145,760 | -3,961 | 0.06% | 533,599 |
| 2015-12-02 | 2015-11-30 | 3.484 | 149,721 | -5,545 | 0.06% | 521,640 |
| 2015-12-01 | 2015-11-27 | 3.509 | 155,266 | -1,585 | 0.06% | 544,879 |
| 2015-11-27 | 2015-11-25 | 3.560 | 156,851 | -2,376 | 0.06% | 558,361 |
| 2015-11-20 | 2015-11-18 | 3.459 | 159,227 | -792 | 0.06% | 550,739 |
| 2015-11-06 | 2015-11-04 | 3.711 | 160,019 | -2,377 | 0.06% | 593,879 |
| 2015-11-05 | 2015-11-03 | 3.711 | 162,396 | -792 | 0.07% | 602,700 |
| 2015-10-23 | 2015-10-20 | 3.610 | 163,188 | +2,376 | 0.07% | 589,160 |
| 2015-10-22 | 2015-10-19 | 3.711 | 160,812 | +793 | 0.07% | 596,822 |
| 2015-10-20 | 2015-10-16 | 3.762 | 160,019 | +3,168 | 0.06% | 601,959 |
| 2015-10-19 | 2015-10-15 | 3.787 | 156,851 | -9,506 | 0.06% | 594,001 |
| 2015-10-16 | 2015-10-14 | 3.711 | 166,357 | +5,545 | 0.07% | 617,401 |
| 2015-10-15 | 2015-10-13 | 3.812 | 160,812 | +5,546 | 0.07% | 613,062 |
| 2015-10-14 | 2015-10-12 | 3.484 | 155,266 | -3,169 | 0.06% | 540,959 |
| 2015-10-13 | 2015-10-09 | 3.383 | 158,435 | +3,169 | 0.06% | 536,000 |
| 2015-10-09 | 2015-10-07 | 3.434 | 155,266 | -2,377 | 0.06% | 533,119 |
| 2015-10-08 | 2015-10-06 | 3.434 | 157,643 | +2,377 | 0.06% | 541,281 |
| 2015-09-17 | 2015-09-15 | 3.484 | 155,266 | -2,377 | 0.06% | 540,959 |
| 2015-09-11 | 2015-09-09 | 3.610 | 157,643 | +3,169 | 0.06% | 569,141 |
| 2015-09-09 | 2015-09-07 | 3.484 | 154,474 | -3,169 | 0.06% | 538,200 |
| 2015-09-07 | 2015-09-02 | 3.498 | 157,643 | +2,898 | 0.06% | 551,417 |
| 2015-09-04 | 2015-09-01 | 3.446 | 154,745 | +14,775 | 0.06% | 533,320 |
| 2015-08-31 | 2015-08-27 | 3.652 | 139,970 | -3,888 | 0.06% | 511,199 |
| 2015-08-28 | 2015-08-26 | 3.601 | 143,858 | -2,333 | 0.06% | 517,999 |
| 2015-08-27 | 2015-08-25 | 3.549 | 146,191 | +6,221 | 0.06% | 518,879 |
| 2015-08-11 | 2015-08-07 | 4.269 | 139,970 | +71,540 | 0.06% | 597,599 |
| 2015-08-04 | 2015-07-31 | 4.347 | 68,430 | +68,430 | 0.03% | 297,440 |
| 2015-07-03 | 2015-06-30 | 5.427 | 0 | -178,851 | ||
| 2015-05-21 | 2015-05-19 | 6.075 | 178,851 | +6,968 | 0.07% | 1,086,533 |
| 2015-04-23 | 2015-04-21 | 5.299 | 171,883 | -180,850 | 0.07% | 910,801 |
| 2015-04-15 | 2015-04-13 | 5.914 | 352,733 | +298,926 | 0.15% | 2,086,238 |
| 2015-04-14 | 2015-04-10 | 5.647 | 53,807 | +53,807 | 0.02% | 303,841 |
| 2014-09-05 | 2014-09-03 | 6.342 | 0 | -255,339 | ||
| 2014-09-04 | 2014-09-02 | 6.369 | 255,339 | -3,690 | 0.11% | 1,626,198 |
| 2014-08-28 | 2014-08-26 | 6.667 | 259,029 | -7,380 | 0.11% | 1,726,919 |
| 2014-08-26 | 2014-08-22 | 7.019 | 266,409 | -88,557 | 0.12% | 1,869,981 |
| 2014-08-19 | 2014-08-15 | 7.101 | 354,966 | +266,409 | 0.15% | 2,520,441 |
| 2014-08-06 | 2014-08-04 | 7.317 | 88,557 | -191,873 | 0.04% | 648,000 |
| 2014-08-05 | 2014-08-01 | 7.290 | 280,430 | -125,456 | 0.12% | 2,044,397 |
| 2014-08-04 | 2014-07-31 | 7.399 | 405,886 | -136,526 | 0.18% | 3,002,999 |
| 2014-07-31 | 2014-07-29 | 7.751 | 542,412 | -10,331 | 0.24% | 4,204,204 |
| 2014-07-29 | 2014-07-25 | 7.805 | 552,743 | -18,450 | 0.24% | 4,314,239 |
| 2014-07-25 | 2014-07-23 | 7.480 | 571,193 | -64,203 | 0.25% | 4,272,483 |
| 2014-07-24 | 2014-07-22 | 7.561 | 635,396 | -63,466 | 0.28% | 4,804,377 |
| 2014-07-04 | 2014-07-02 | 7.805 | 698,862 | -1,476 | 0.30% | 5,454,718 |
| 2014-07-03 | 2014-06-30 | 7.724 | 700,338 | +56,824 | 0.30% | 5,409,299 |
| 2014-07-02 | 2014-06-27 | 7.778 | 643,514 | +14,759 | 0.28% | 5,005,279 |
| 2014-06-30 | 2014-06-26 | 7.697 | 628,755 | +19,188 | 0.27% | 4,839,363 |
| 2014-06-17 | 2014-06-13 | 8.428 | 609,567 | +272,312 | 0.26% | 5,137,718 |
| 2014-06-16 | 2014-06-12 | 8.266 | 337,255 | -9,593 | 0.29% | 2,787,704 |
| 2014-06-13 | 2014-06-11 | 8.483 | 346,848 | +72,321 | 0.30% | 2,942,198 |
| 2014-06-10 | 2014-06-06 | 8.266 | 274,527 | +36,899 | 0.24% | 2,269,203 |
| 2014-06-09 | 2014-06-05 | 8.320 | 237,628 | +17,711 | 0.21% | 1,977,081 |
| 2014-06-04 | 2014-05-30 | 35.126 | 219,917 | +114,041 | 0.19% | 7,724,881 |
| 2014-05-23 | 2014-05-21 | 33.775 | 105,876 | -13,501 | 0.19% | 3,575,997 |
| 2014-05-20 | 2014-05-16 | 30.004 | 119,377 | -11,369 | 0.22% | 3,581,758 |
| 2014-05-16 | 2014-05-14 | 28.259 | 130,746 | -13,857 | 0.24% | 3,694,712 |
| 2014-05-09 | 2014-05-07 | 27.639 | 144,603 | +13,857 | 0.27% | 3,996,752 |
| 2014-05-08 | 2014-05-05 | 28.540 | 130,746 | +11,369 | 0.24% | 3,731,512 |
| 2014-04-02 | 2014-03-31 | 32.762 | 119,377 | +6,040 | 0.24% | 3,911,038 |
| 2014-03-10 | 2014-03-06 | 36.365 | 113,337 | +16,698 | 0.24% | 4,121,475 |
| 2014-03-03 | 2014-02-27 | 31.693 | 96,639 | +10,304 | 0.20% | 3,062,734 |
| 2014-02-28 | 2014-02-26 | 31.693 | 86,335 | +33,042 | 0.18% | 2,736,174 |
| 2014-02-27 | 2014-02-25 | 31.017 | 53,293 | +18,830 | 0.11% | 1,652,990 |
| 2014-02-25 | 2014-02-21 | 30.567 | 34,463 | +34,108 | 0.07% | 1,053,419 |
| 2013-09-09 | 2013-09-05 | 21.315 | 355 | +6 | 0.00% | 7,567 |
| 2013-05-16 | 2013-05-14 | 13.158 | 349 | +19 | 0.00% | 4,592 |
| 2012-09-17 | 2012-09-13 | 10.490 | 330 | +330 | 0.00% | 3,462 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy