History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 40,400 | +0 | 0.01% | 187,052 |
| 2025-10-13 | 2025-10-09 | 4.820 | 40,400 | +0 | 0.01% | 194,728 |
| 2025-10-10 | 2025-10-08 | 4.930 | 40,400 | +0 | 0.01% | 199,172 |
| 2025-10-09 | 2025-10-06 | 4.680 | 40,400 | +0 | 0.01% | 189,072 |
| 2025-10-08 | 2025-10-03 | 4.750 | 40,400 | +0 | 0.01% | 191,900 |
| 2025-10-06 | 2025-10-02 | 5.100 | 40,400 | +0 | 0.01% | 206,040 |
| 2025-10-03 | 2025-09-30 | 4.480 | 40,400 | +0 | 0.01% | 180,992 |
| 2025-10-02 | 2025-09-29 | 4.550 | 40,400 | +0 | 0.01% | 183,820 |
| 2025-09-30 | 2025-09-26 | 4.450 | 40,400 | +0 | 0.01% | 179,780 |
| 2025-09-29 | 2025-09-25 | 4.785 | 40,400 | +0 | 0.01% | 193,315 |
| 2025-09-26 | 2025-09-24 | 4.795 | 40,400 | +1,309 | 0.01% | 193,732 |
| 2025-09-25 | 2025-09-23 | 4.868 | 39,091 | +0 | 0.01% | 190,283 |
| 2025-09-24 | 2025-09-22 | 4.702 | 39,091 | +0 | 0.01% | 183,819 |
| 2025-09-23 | 2025-09-19 | 4.702 | 39,091 | +0 | 0.01% | 183,819 |
| 2025-09-22 | 2025-09-18 | 4.733 | 39,091 | +0 | 0.01% | 185,031 |
| 2025-09-19 | 2025-09-17 | 4.754 | 39,091 | +0 | 0.01% | 185,839 |
| 2025-09-18 | 2025-09-16 | 4.692 | 39,091 | +0 | 0.01% | 183,415 |
| 2025-09-17 | 2025-09-15 | 4.682 | 39,091 | +0 | 0.01% | 183,011 |
| 2025-09-16 | 2025-09-12 | 4.651 | 39,091 | +0 | 0.01% | 181,799 |
| 2025-09-15 | 2025-09-11 | 4.651 | 39,091 | +0 | 0.01% | 181,799 |
| 2025-09-12 | 2025-09-10 | 4.661 | 39,091 | +0 | 0.01% | 182,203 |
| 2025-09-11 | 2025-09-09 | 4.651 | 39,091 | +0 | 0.01% | 181,799 |
| 2025-09-10 | 2025-09-08 | 4.651 | 39,091 | +0 | 0.01% | 181,799 |
| 2025-09-09 | 2025-09-05 | 4.651 | 39,091 | +0 | 0.01% | 181,799 |
| 2025-09-08 | 2025-09-04 | 4.506 | 39,091 | +0 | 0.01% | 176,143 |
| 2025-09-05 | 2025-09-03 | 4.630 | 39,091 | +0 | 0.01% | 180,991 |
| 2025-09-04 | 2025-09-02 | 4.651 | 39,091 | +0 | 0.01% | 181,799 |
| 2025-09-03 | 2025-09-01 | 4.692 | 39,091 | +0 | 0.01% | 183,415 |
| 2025-09-02 | 2025-08-29 | 4.702 | 39,091 | +0 | 0.01% | 183,819 |
| 2025-09-01 | 2025-08-28 | 4.692 | 39,091 | +0 | 0.01% | 183,415 |
| 2025-08-29 | 2025-08-27 | 4.733 | 39,091 | +0 | 0.01% | 185,031 |
| 2025-08-28 | 2025-08-26 | 4.857 | 39,091 | +0 | 0.01% | 189,879 |
| 2025-08-27 | 2025-08-25 | 5.384 | 39,091 | +0 | 0.01% | 210,483 |
| 2025-08-26 | 2025-08-22 | 5.302 | 39,091 | +0 | 0.01% | 207,251 |
| 2025-08-25 | 2025-08-21 | 5.209 | 39,091 | +0 | 0.01% | 203,615 |
| 2025-08-22 | 2025-08-20 | 5.188 | 39,091 | +0 | 0.01% | 202,807 |
| 2025-08-21 | 2025-08-19 | 5.260 | 39,091 | +0 | 0.01% | 205,635 |
| 2025-08-20 | 2025-08-18 | 4.961 | 39,091 | +0 | 0.01% | 193,919 |
| 2025-08-19 | 2025-08-15 | 4.857 | 39,091 | +0 | 0.01% | 189,879 |
| 2025-08-18 | 2025-08-14 | 4.857 | 39,091 | +0 | 0.01% | 189,879 |
| 2025-08-15 | 2025-08-13 | 4.878 | 39,091 | +0 | 0.01% | 190,687 |
| 2025-08-14 | 2025-08-12 | 4.754 | 39,091 | +0 | 0.01% | 185,839 |
| 2025-08-13 | 2025-08-11 | 4.806 | 39,091 | +0 | 0.01% | 187,859 |
| 2025-08-12 | 2025-08-08 | 4.723 | 39,091 | +0 | 0.01% | 184,627 |
| 2025-08-11 | 2025-08-07 | 4.723 | 39,091 | +0 | 0.01% | 184,627 |
| 2025-08-08 | 2025-08-06 | 4.826 | 39,091 | +0 | 0.01% | 188,667 |
| 2025-08-07 | 2025-08-05 | 4.826 | 39,091 | +0 | 0.01% | 188,667 |
| 2025-08-06 | 2025-08-04 | 4.826 | 39,091 | +0 | 0.01% | 188,667 |
| 2025-08-05 | 2025-08-01 | 4.837 | 39,091 | +0 | 0.01% | 189,071 |
| 2025-08-04 | 2025-07-31 | 4.857 | 39,091 | +0 | 0.01% | 189,879 |
| 2025-08-01 | 2025-07-30 | 4.909 | 39,091 | +0 | 0.01% | 191,899 |
| 2025-07-31 | 2025-07-29 | 4.868 | 39,091 | +0 | 0.01% | 190,283 |
| 2025-07-30 | 2025-07-28 | 4.899 | 39,091 | +0 | 0.01% | 191,495 |
| 2025-07-29 | 2025-07-25 | 4.888 | 39,091 | +0 | 0.01% | 191,091 |
| 2025-07-28 | 2025-07-24 | 4.857 | 39,091 | +0 | 0.01% | 189,879 |
| 2025-07-25 | 2025-07-23 | 4.878 | 39,091 | +0 | 0.01% | 190,687 |
| 2025-07-24 | 2025-07-22 | 4.888 | 39,091 | +0 | 0.01% | 191,091 |
| 2025-07-23 | 2025-07-21 | 4.733 | 39,091 | +0 | 0.01% | 185,031 |
| 2025-07-22 | 2025-07-18 | 4.599 | 39,091 | +0 | 0.01% | 179,779 |
| 2025-07-21 | 2025-07-17 | 4.547 | 39,091 | +0 | 0.01% | 177,759 |
| 2025-07-18 | 2025-07-16 | 4.527 | 39,091 | +0 | 0.01% | 176,951 |
| 2025-07-17 | 2025-07-15 | 4.454 | 39,091 | +0 | 0.01% | 174,123 |
| 2025-07-16 | 2025-07-14 | 4.361 | 39,091 | +0 | 0.01% | 170,487 |
| 2025-07-15 | 2025-07-11 | 4.361 | 39,091 | +0 | 0.01% | 170,487 |
| 2025-07-14 | 2025-07-10 | 4.444 | 39,091 | +0 | 0.01% | 173,719 |
| 2025-07-11 | 2025-07-09 | 4.268 | 39,091 | +0 | 0.01% | 166,851 |
| 2025-07-10 | 2025-07-08 | 4.289 | 39,091 | +0 | 0.01% | 167,659 |
| 2025-07-09 | 2025-07-07 | 4.258 | 39,091 | +0 | 0.01% | 166,447 |
| 2025-07-08 | 2025-07-04 | 4.258 | 39,091 | +0 | 0.01% | 166,447 |
| 2025-07-07 | 2025-07-03 | 4.237 | 39,091 | +0 | 0.01% | 165,639 |
| 2025-07-04 | 2025-07-02 | 4.196 | 39,091 | +0 | 0.01% | 164,023 |
| 2025-07-03 | 2025-06-30 | 4.206 | 39,091 | +0 | 0.01% | 164,427 |
| 2025-07-02 | 2025-06-27 | 4.206 | 39,091 | +0 | 0.01% | 164,427 |
| 2025-06-30 | 2025-06-26 | 4.206 | 39,091 | +0 | 0.01% | 164,427 |
| 2025-06-27 | 2025-06-25 | 4.165 | 39,091 | +0 | 0.01% | 162,811 |
| 2025-06-26 | 2025-06-24 | 4.186 | 39,091 | +0 | 0.01% | 163,619 |
| 2025-06-25 | 2025-06-23 | 4.165 | 39,091 | +0 | 0.01% | 162,811 |
| 2025-06-24 | 2025-06-20 | 4.165 | 39,091 | +0 | 0.01% | 162,811 |
| 2025-06-23 | 2025-06-19 | 4.165 | 39,091 | +0 | 0.01% | 162,811 |
| 2025-06-20 | 2025-06-18 | 4.144 | 39,091 | +0 | 0.01% | 162,003 |
| 2025-06-19 | 2025-06-17 | 4.175 | 39,091 | +0 | 0.01% | 163,215 |
| 2025-06-18 | 2025-06-16 | 4.144 | 39,091 | +0 | 0.01% | 162,003 |
| 2025-06-17 | 2025-06-13 | 4.124 | 39,091 | +0 | 0.01% | 161,195 |
| 2025-06-16 | 2025-06-12 | 4.134 | 39,091 | +0 | 0.01% | 161,599 |
| 2025-06-13 | 2025-06-11 | 4.134 | 39,091 | +0 | 0.01% | 161,599 |
| 2025-06-12 | 2025-06-10 | 4.134 | 39,091 | +0 | 0.01% | 161,599 |
| 2025-06-11 | 2025-06-09 | 4.227 | 39,091 | +0 | 0.01% | 165,235 |
| 2025-06-10 | 2025-06-06 | 4.175 | 39,091 | +0 | 0.01% | 163,215 |
| 2025-06-09 | 2025-06-05 | 4.175 | 39,091 | +0 | 0.01% | 163,215 |
| 2025-06-06 | 2025-06-04 | 4.134 | 39,091 | +0 | 0.01% | 161,599 |
| 2025-06-05 | 2025-06-03 | 4.144 | 39,091 | +0 | 0.01% | 162,003 |
| 2025-06-04 | 2025-06-02 | 4.144 | 39,091 | +0 | 0.01% | 162,003 |
| 2025-06-03 | 2025-05-30 | 4.082 | 39,091 | +0 | 0.01% | 159,579 |
| 2025-06-02 | 2025-05-29 | 4.155 | 39,091 | +0 | 0.01% | 162,407 |
| 2025-05-30 | 2025-05-28 | 4.124 | 39,091 | +0 | 0.01% | 161,195 |
| 2025-05-29 | 2025-05-27 | 4.155 | 39,091 | +0 | 0.01% | 162,407 |
| 2025-05-28 | 2025-05-26 | 4.134 | 39,091 | +0 | 0.01% | 161,599 |
| 2025-05-27 | 2025-05-23 | 4.134 | 39,091 | +0 | 0.01% | 161,599 |
| 2025-05-26 | 2025-05-22 | 4.175 | 39,091 | +0 | 0.01% | 163,215 |
| 2025-05-23 | 2025-05-21 | 4.718 | 39,091 | +0 | 0.01% | 184,443 |
| 2025-05-22 | 2025-05-20 | 4.707 | 39,091 | +2,273 | 0.01% | 184,014 |
| 2025-05-21 | 2025-05-19 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2025-05-20 | 2025-05-16 | 4.631 | 36,818 | +0 | 0.01% | 170,486 |
| 2025-05-19 | 2025-05-15 | 4.652 | 36,818 | +0 | 0.01% | 171,294 |
| 2025-05-16 | 2025-05-14 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2025-05-15 | 2025-05-13 | 4.565 | 36,818 | +0 | 0.01% | 168,062 |
| 2025-05-14 | 2025-05-12 | 4.631 | 36,818 | +0 | 0.01% | 170,486 |
| 2025-05-13 | 2025-05-09 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-05-12 | 2025-05-08 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-05-09 | 2025-05-07 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-05-08 | 2025-05-06 | 4.521 | 36,818 | +0 | 0.01% | 166,446 |
| 2025-05-07 | 2025-05-02 | 4.411 | 36,818 | +0 | 0.01% | 162,406 |
| 2025-05-06 | 2025-04-30 | 4.455 | 36,818 | +0 | 0.01% | 164,022 |
| 2025-05-02 | 2025-04-29 | 4.367 | 36,818 | +0 | 0.01% | 160,790 |
| 2025-04-30 | 2025-04-28 | 4.411 | 36,818 | +0 | 0.01% | 162,406 |
| 2025-04-29 | 2025-04-25 | 4.411 | 36,818 | +0 | 0.01% | 162,406 |
| 2025-04-28 | 2025-04-24 | 4.400 | 36,818 | +0 | 0.01% | 162,002 |
| 2025-04-25 | 2025-04-23 | 4.422 | 36,818 | +0 | 0.01% | 162,810 |
| 2025-04-24 | 2025-04-22 | 4.422 | 36,818 | +0 | 0.01% | 162,810 |
| 2025-04-23 | 2025-04-17 | 4.422 | 36,818 | +0 | 0.01% | 162,810 |
| 2025-04-22 | 2025-04-16 | 4.389 | 36,818 | +0 | 0.01% | 161,598 |
| 2025-04-17 | 2025-04-15 | 4.389 | 36,818 | +0 | 0.01% | 161,598 |
| 2025-04-16 | 2025-04-14 | 4.389 | 36,818 | +0 | 0.01% | 161,598 |
| 2025-04-15 | 2025-04-11 | 4.499 | 36,818 | +0 | 0.01% | 165,638 |
| 2025-04-14 | 2025-04-10 | 4.389 | 36,818 | +0 | 0.01% | 161,598 |
| 2025-04-11 | 2025-04-09 | 4.126 | 36,818 | +0 | 0.01% | 151,902 |
| 2025-04-10 | 2025-04-08 | 4.367 | 36,818 | +0 | 0.01% | 160,790 |
| 2025-04-09 | 2025-04-07 | 4.268 | 36,818 | +0 | 0.01% | 157,154 |
| 2025-04-08 | 2025-04-03 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-04-07 | 2025-04-02 | 4.806 | 36,818 | +0 | 0.01% | 176,950 |
| 2025-04-03 | 2025-04-01 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-04-02 | 2025-03-31 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-04-01 | 2025-03-28 | 4.729 | 36,818 | +0 | 0.01% | 174,122 |
| 2025-03-31 | 2025-03-27 | 4.828 | 36,818 | +0 | 0.01% | 177,758 |
| 2025-03-28 | 2025-03-26 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-03-27 | 2025-03-25 | 4.674 | 36,818 | +0 | 0.01% | 172,102 |
| 2025-03-26 | 2025-03-24 | 4.696 | 36,818 | +0 | 0.01% | 172,910 |
| 2025-03-25 | 2025-03-21 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-03-24 | 2025-03-20 | 4.751 | 36,818 | +0 | 0.01% | 174,930 |
| 2025-03-21 | 2025-03-19 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-03-20 | 2025-03-18 | 4.828 | 36,818 | +0 | 0.01% | 177,758 |
| 2025-03-19 | 2025-03-17 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2025-03-18 | 2025-03-14 | 4.828 | 36,818 | +0 | 0.01% | 177,758 |
| 2025-03-17 | 2025-03-13 | 4.587 | 36,818 | +0 | 0.01% | 168,870 |
| 2025-03-14 | 2025-03-12 | 4.620 | 36,818 | +0 | 0.01% | 170,082 |
| 2025-03-13 | 2025-03-11 | 4.620 | 36,818 | +0 | 0.01% | 170,082 |
| 2025-03-12 | 2025-03-10 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-03-11 | 2025-03-07 | 4.652 | 36,818 | +0 | 0.01% | 171,294 |
| 2025-03-10 | 2025-03-06 | 4.773 | 36,818 | +0 | 0.01% | 175,738 |
| 2025-03-07 | 2025-03-05 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-03-06 | 2025-03-04 | 4.554 | 36,818 | +0 | 0.01% | 167,658 |
| 2025-03-05 | 2025-03-03 | 4.641 | 36,818 | +0 | 0.01% | 170,890 |
| 2025-03-04 | 2025-02-28 | 4.620 | 36,818 | +0 | 0.01% | 170,082 |
| 2025-03-03 | 2025-02-27 | 4.641 | 36,818 | +0 | 0.01% | 170,890 |
| 2025-02-28 | 2025-02-26 | 4.631 | 36,818 | +0 | 0.01% | 170,486 |
| 2025-02-27 | 2025-02-25 | 4.532 | 36,818 | +0 | 0.01% | 166,850 |
| 2025-02-26 | 2025-02-24 | 4.587 | 36,818 | +0 | 0.01% | 168,870 |
| 2025-02-25 | 2025-02-21 | 4.565 | 36,818 | +0 | 0.01% | 168,062 |
| 2025-02-24 | 2025-02-20 | 4.565 | 36,818 | +0 | 0.01% | 168,062 |
| 2025-02-21 | 2025-02-19 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-02-20 | 2025-02-18 | 4.554 | 36,818 | +0 | 0.01% | 167,658 |
| 2025-02-19 | 2025-02-17 | 4.532 | 36,818 | +0 | 0.01% | 166,850 |
| 2025-02-18 | 2025-02-14 | 4.565 | 36,818 | +0 | 0.01% | 168,062 |
| 2025-02-17 | 2025-02-13 | 4.565 | 36,818 | +0 | 0.01% | 168,062 |
| 2025-02-14 | 2025-02-12 | 4.543 | 36,818 | +0 | 0.01% | 167,254 |
| 2025-02-13 | 2025-02-11 | 4.532 | 36,818 | +0 | 0.01% | 166,850 |
| 2025-02-12 | 2025-02-10 | 4.587 | 36,818 | +0 | 0.01% | 168,870 |
| 2025-02-11 | 2025-02-07 | 4.554 | 36,818 | +0 | 0.01% | 167,658 |
| 2025-02-10 | 2025-02-06 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-02-07 | 2025-02-05 | 4.631 | 36,818 | +0 | 0.01% | 170,486 |
| 2025-02-06 | 2025-02-04 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-02-05 | 2025-02-03 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-02-04 | 2025-01-28 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-02-03 | 2025-01-24 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-01-27 | 2025-01-23 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-01-24 | 2025-01-22 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2025-01-23 | 2025-01-21 | 4.598 | 36,818 | +0 | 0.01% | 169,274 |
| 2025-01-22 | 2025-01-20 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2025-01-21 | 2025-01-17 | 4.598 | 36,818 | +0 | 0.01% | 169,274 |
| 2025-01-20 | 2025-01-16 | 4.598 | 36,818 | +0 | 0.01% | 169,274 |
| 2025-01-17 | 2025-01-15 | 4.641 | 36,818 | +0 | 0.01% | 170,890 |
| 2025-01-16 | 2025-01-14 | 4.598 | 36,818 | +0 | 0.01% | 169,274 |
| 2025-01-15 | 2025-01-13 | 4.587 | 36,818 | +0 | 0.01% | 168,870 |
| 2025-01-14 | 2025-01-10 | 4.641 | 36,818 | +0 | 0.01% | 170,890 |
| 2025-01-13 | 2025-01-09 | 4.587 | 36,818 | +0 | 0.01% | 168,870 |
| 2025-01-10 | 2025-01-08 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-01-09 | 2025-01-07 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-01-08 | 2025-01-06 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-01-07 | 2025-01-03 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-01-06 | 2025-01-02 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2025-01-03 | 2024-12-31 | 4.587 | 36,818 | +0 | 0.01% | 168,870 |
| 2025-01-02 | 2024-12-27 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2024-12-30 | 2024-12-24 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2024-12-27 | 2024-12-20 | 4.543 | 36,818 | +0 | 0.01% | 167,254 |
| 2024-12-23 | 2024-12-19 | 4.521 | 36,818 | +0 | 0.01% | 166,446 |
| 2024-12-20 | 2024-12-18 | 4.554 | 36,818 | +0 | 0.01% | 167,658 |
| 2024-12-19 | 2024-12-17 | 4.521 | 36,818 | +0 | 0.01% | 166,446 |
| 2024-12-18 | 2024-12-16 | 4.532 | 36,818 | +0 | 0.01% | 166,850 |
| 2024-12-17 | 2024-12-13 | 4.532 | 36,818 | +0 | 0.01% | 166,850 |
| 2024-12-16 | 2024-12-12 | 4.521 | 36,818 | +0 | 0.01% | 166,446 |
| 2024-12-13 | 2024-12-11 | 4.554 | 36,818 | +0 | 0.01% | 167,658 |
| 2024-12-12 | 2024-12-10 | 4.565 | 36,818 | +0 | 0.01% | 168,062 |
| 2024-12-11 | 2024-12-09 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2024-12-10 | 2024-12-06 | 4.565 | 36,818 | +0 | 0.01% | 168,062 |
| 2024-12-09 | 2024-12-05 | 4.543 | 36,818 | +0 | 0.01% | 167,254 |
| 2024-12-06 | 2024-12-04 | 4.554 | 36,818 | +0 | 0.01% | 167,658 |
| 2024-12-05 | 2024-12-03 | 4.521 | 36,818 | +0 | 0.01% | 166,446 |
| 2024-12-04 | 2024-12-02 | 4.510 | 36,818 | +0 | 0.01% | 166,042 |
| 2024-12-03 | 2024-11-29 | 4.499 | 36,818 | +0 | 0.01% | 165,638 |
| 2024-12-02 | 2024-11-28 | 4.455 | 36,818 | +0 | 0.01% | 164,022 |
| 2024-11-29 | 2024-11-27 | 4.499 | 36,818 | +0 | 0.01% | 165,638 |
| 2024-11-28 | 2024-11-26 | 4.455 | 36,818 | +0 | 0.01% | 164,022 |
| 2024-11-27 | 2024-11-25 | 4.455 | 36,818 | +0 | 0.01% | 164,022 |
| 2024-11-26 | 2024-11-22 | 4.499 | 36,818 | +0 | 0.01% | 165,638 |
| 2024-11-25 | 2024-11-21 | 4.477 | 36,818 | +0 | 0.01% | 164,830 |
| 2024-11-22 | 2024-11-20 | 4.455 | 36,818 | +0 | 0.01% | 164,022 |
| 2024-11-21 | 2024-11-19 | 4.455 | 36,818 | +0 | 0.01% | 164,022 |
| 2024-11-20 | 2024-11-18 | 4.510 | 36,818 | +0 | 0.01% | 166,042 |
| 2024-11-19 | 2024-11-15 | 4.488 | 36,818 | +0 | 0.01% | 165,234 |
| 2024-11-18 | 2024-11-14 | 4.598 | 36,818 | +0 | 0.01% | 169,274 |
| 2024-11-15 | 2024-11-13 | 4.598 | 36,818 | +0 | 0.01% | 169,274 |
| 2024-11-14 | 2024-11-12 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2024-11-13 | 2024-11-11 | 4.718 | 36,818 | +0 | 0.01% | 173,718 |
| 2024-11-12 | 2024-11-08 | 4.740 | 36,818 | +0 | 0.01% | 174,526 |
| 2024-11-11 | 2024-11-07 | 4.740 | 36,818 | +0 | 0.01% | 174,526 |
| 2024-11-08 | 2024-11-06 | 4.631 | 36,818 | +0 | 0.01% | 170,486 |
| 2024-11-07 | 2024-11-05 | 4.631 | 36,818 | +0 | 0.01% | 170,486 |
| 2024-11-06 | 2024-11-04 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2024-11-05 | 2024-11-01 | 4.631 | 36,818 | +0 | 0.01% | 170,486 |
| 2024-11-04 | 2024-10-31 | 4.631 | 36,818 | +0 | 0.01% | 170,486 |
| 2024-11-01 | 2024-10-30 | 4.685 | 36,818 | +0 | 0.01% | 172,506 |
| 2024-10-31 | 2024-10-29 | 4.696 | 36,818 | +0 | 0.01% | 172,910 |
| 2024-10-30 | 2024-10-28 | 4.696 | 36,818 | +0 | 0.01% | 172,910 |
| 2024-10-29 | 2024-10-25 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2024-10-28 | 2024-10-24 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2024-10-25 | 2024-10-23 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2024-10-24 | 2024-10-22 | 4.674 | 36,818 | +0 | 0.01% | 172,102 |
| 2024-10-23 | 2024-10-21 | 4.674 | 36,818 | +0 | 0.01% | 172,102 |
| 2024-10-22 | 2024-10-18 | 4.641 | 36,818 | +0 | 0.01% | 170,890 |
| 2024-10-21 | 2024-10-17 | 4.641 | 36,818 | +0 | 0.01% | 170,890 |
| 2024-10-18 | 2024-10-16 | 4.740 | 36,818 | +0 | 0.01% | 174,526 |
| 2024-10-17 | 2024-10-15 | 4.707 | 36,818 | +0 | 0.01% | 173,314 |
| 2024-10-16 | 2024-10-14 | 4.674 | 36,818 | +0 | 0.01% | 172,102 |
| 2024-10-15 | 2024-10-10 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2024-10-14 | 2024-10-09 | 4.696 | 36,818 | +0 | 0.01% | 172,910 |
| 2024-10-10 | 2024-10-08 | 4.652 | 36,818 | +0 | 0.01% | 171,294 |
| 2024-10-09 | 2024-10-07 | 4.773 | 36,818 | +0 | 0.01% | 175,738 |
| 2024-10-08 | 2024-10-04 | 4.751 | 36,818 | +0 | 0.01% | 174,930 |
| 2024-10-07 | 2024-10-03 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2024-10-04 | 2024-10-02 | 4.663 | 36,818 | +0 | 0.01% | 171,698 |
| 2024-10-03 | 2024-09-30 | 4.609 | 36,818 | +0 | 0.01% | 169,678 |
| 2024-10-02 | 2024-09-27 | 4.433 | 36,818 | +0 | 0.01% | 163,214 |
| 2024-09-30 | 2024-09-26 | 4.400 | 36,818 | +0 | 0.01% | 162,002 |
| 2024-09-27 | 2024-09-25 | 4.378 | 36,818 | +0 | 0.01% | 161,194 |
| 2024-09-26 | 2024-09-24 | 4.279 | 36,818 | +0 | 0.01% | 157,558 |
| 2024-09-25 | 2024-09-23 | 4.571 | 36,818 | +0 | 0.01% | 168,298 |
| 2024-09-24 | 2024-09-20 | 4.560 | 36,818 | +1,377 | 0.01% | 167,878 |
| 2024-09-23 | 2024-09-19 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-09-20 | 2024-09-17 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-09-19 | 2024-09-16 | 4.537 | 35,441 | +0 | 0.01% | 160,791 |
| 2024-09-17 | 2024-09-13 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-09-16 | 2024-09-12 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-09-13 | 2024-09-11 | 4.480 | 35,441 | +0 | 0.01% | 158,771 |
| 2024-09-12 | 2024-09-10 | 4.480 | 35,441 | +0 | 0.01% | 158,771 |
| 2024-09-11 | 2024-09-09 | 4.503 | 35,441 | +0 | 0.01% | 159,579 |
| 2024-09-10 | 2024-09-05 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-09-09 | 2024-09-04 | 4.514 | 35,441 | +0 | 0.01% | 159,983 |
| 2024-09-05 | 2024-09-03 | 4.514 | 35,441 | +0 | 0.01% | 159,983 |
| 2024-09-04 | 2024-09-02 | 4.514 | 35,441 | +0 | 0.01% | 159,983 |
| 2024-09-03 | 2024-08-30 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-09-02 | 2024-08-29 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-08-30 | 2024-08-28 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-08-29 | 2024-08-27 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-08-28 | 2024-08-26 | 4.560 | 35,441 | +0 | 0.01% | 161,599 |
| 2024-08-27 | 2024-08-23 | 4.309 | 35,441 | +0 | 0.01% | 152,711 |
| 2024-08-26 | 2024-08-22 | 4.377 | 35,441 | +0 | 0.01% | 155,135 |
| 2024-08-23 | 2024-08-21 | 4.354 | 35,441 | +0 | 0.01% | 154,327 |
| 2024-08-22 | 2024-08-20 | 4.377 | 35,441 | +0 | 0.01% | 155,135 |
| 2024-08-21 | 2024-08-19 | 4.503 | 35,441 | +0 | 0.01% | 159,579 |
| 2024-08-20 | 2024-08-16 | 4.446 | 35,441 | +0 | 0.01% | 157,559 |
| 2024-08-19 | 2024-08-15 | 4.320 | 35,441 | +0 | 0.01% | 153,115 |
| 2024-08-16 | 2024-08-14 | 4.320 | 35,441 | +0 | 0.01% | 153,115 |
| 2024-08-15 | 2024-08-13 | 4.320 | 35,441 | +0 | 0.01% | 153,115 |
| 2024-08-14 | 2024-08-12 | 4.275 | 35,441 | +0 | 0.01% | 151,499 |
| 2024-08-13 | 2024-08-09 | 4.240 | 35,441 | +0 | 0.01% | 150,287 |
| 2024-08-12 | 2024-08-08 | 4.195 | 35,441 | +0 | 0.01% | 148,671 |
| 2024-08-09 | 2024-08-07 | 4.149 | 35,441 | +0 | 0.01% | 147,055 |
| 2024-08-08 | 2024-08-06 | 4.183 | 35,441 | +0 | 0.01% | 148,267 |
| 2024-08-07 | 2024-08-05 | 4.297 | 35,441 | +0 | 0.01% | 152,307 |
| 2024-08-06 | 2024-08-02 | 4.297 | 35,441 | +0 | 0.01% | 152,307 |
| 2024-08-05 | 2024-08-01 | 4.297 | 35,441 | +0 | 0.01% | 152,307 |
| 2024-08-02 | 2024-07-31 | 4.286 | 35,441 | +0 | 0.01% | 151,903 |
| 2024-08-01 | 2024-07-30 | 4.104 | 35,441 | +0 | 0.01% | 145,439 |
| 2024-07-31 | 2024-07-29 | 4.423 | 35,441 | +0 | 0.01% | 156,751 |
| 2024-07-30 | 2024-07-26 | 4.423 | 35,441 | +0 | 0.01% | 156,751 |
| 2024-07-29 | 2024-07-25 | 4.320 | 35,441 | +0 | 0.01% | 153,115 |
| 2024-07-26 | 2024-07-24 | 4.446 | 35,441 | +0 | 0.01% | 157,559 |
| 2024-07-25 | 2024-07-23 | 4.377 | 35,441 | +0 | 0.01% | 155,135 |
| 2024-07-24 | 2024-07-22 | 4.389 | 35,441 | +0 | 0.01% | 155,539 |
| 2024-07-23 | 2024-07-19 | 4.400 | 35,441 | +0 | 0.01% | 155,943 |
| 2024-07-22 | 2024-07-18 | 4.434 | 35,441 | +0 | 0.01% | 157,155 |
| 2024-07-19 | 2024-07-17 | 4.286 | 35,441 | +0 | 0.01% | 151,903 |
| 2024-07-18 | 2024-07-16 | 4.286 | 35,441 | +0 | 0.01% | 151,903 |
| 2024-07-17 | 2024-07-15 | 4.548 | 35,441 | +0 | 0.01% | 161,195 |
| 2024-07-16 | 2024-07-12 | 4.503 | 35,441 | +0 | 0.01% | 159,579 |
| 2024-07-15 | 2024-07-11 | 4.446 | 35,441 | +0 | 0.01% | 157,559 |
| 2024-07-12 | 2024-07-10 | 4.446 | 35,441 | +0 | 0.01% | 157,559 |
| 2024-07-11 | 2024-07-09 | 4.446 | 35,441 | +0 | 0.01% | 157,559 |
| 2024-07-10 | 2024-07-08 | 4.446 | 35,441 | +0 | 0.01% | 157,559 |
| 2024-07-09 | 2024-07-05 | 4.446 | 35,441 | +0 | 0.01% | 157,559 |
| 2024-07-08 | 2024-07-04 | 4.503 | 35,441 | +0 | 0.01% | 159,579 |
| 2024-07-05 | 2024-07-03 | 4.503 | 35,441 | +0 | 0.01% | 159,579 |
| 2024-07-04 | 2024-07-02 | 4.503 | 35,441 | +0 | 0.01% | 159,579 |
| 2024-07-03 | 2024-06-28 | 4.503 | 35,441 | +0 | 0.01% | 159,579 |
| 2024-07-02 | 2024-06-27 | 4.503 | 35,441 | +0 | 0.01% | 159,579 |
| 2024-06-28 | 2024-06-26 | 4.514 | 35,441 | +0 | 0.01% | 159,983 |
| 2024-06-27 | 2024-06-25 | 4.514 | 35,441 | +0 | 0.01% | 159,983 |
| 2024-06-26 | 2024-06-24 | 4.514 | 35,441 | +0 | 0.01% | 159,983 |
| 2024-06-25 | 2024-06-21 | 4.514 | 35,441 | +0 | 0.01% | 159,983 |
| 2024-06-24 | 2024-06-20 | 4.525 | 35,441 | +0 | 0.01% | 160,387 |
| 2024-06-21 | 2024-06-19 | 4.628 | 35,441 | +0 | 0.01% | 164,023 |
| 2024-06-20 | 2024-06-18 | 4.514 | 35,441 | +0 | 0.01% | 159,983 |
| 2024-06-19 | 2024-06-17 | 4.651 | 35,441 | +0 | 0.01% | 164,831 |
| 2024-06-18 | 2024-06-14 | 4.651 | 35,441 | +0 | 0.01% | 164,831 |
| 2024-06-17 | 2024-06-13 | 4.320 | 35,441 | +0 | 0.01% | 153,115 |
| 2024-06-14 | 2024-06-12 | 4.332 | 35,441 | +0 | 0.01% | 153,519 |
| 2024-06-13 | 2024-06-11 | 4.332 | 35,441 | +0 | 0.01% | 153,519 |
| 2024-06-12 | 2024-06-07 | 4.332 | 35,441 | +0 | 0.01% | 153,519 |
| 2024-06-11 | 2024-06-06 | 4.332 | 35,441 | +0 | 0.01% | 153,519 |
| 2024-06-07 | 2024-06-05 | 4.275 | 35,441 | +0 | 0.01% | 151,499 |
| 2024-06-06 | 2024-06-04 | 4.400 | 35,441 | +0 | 0.01% | 155,943 |
| 2024-06-05 | 2024-06-03 | 4.423 | 35,441 | +0 | 0.01% | 156,751 |
| 2024-06-04 | 2024-05-31 | 4.423 | 35,441 | +0 | 0.01% | 156,751 |
| 2024-06-03 | 2024-05-30 | 4.423 | 35,441 | +0 | 0.01% | 156,751 |
| 2024-05-31 | 2024-05-29 | 4.423 | 35,441 | +0 | 0.01% | 156,751 |
| 2024-05-30 | 2024-05-28 | 4.434 | 35,441 | +0 | 0.01% | 157,155 |
| 2024-05-29 | 2024-05-27 | 4.343 | 35,441 | +0 | 0.01% | 153,923 |
| 2024-05-28 | 2024-05-24 | 4.275 | 35,441 | +0 | 0.01% | 151,499 |
| 2024-05-27 | 2024-05-23 | 4.807 | 35,441 | +0 | 0.01% | 170,362 |
| 2024-05-24 | 2024-05-22 | 4.807 | 35,441 | +2,243 | 0.01% | 170,362 |
| 2024-05-23 | 2024-05-21 | 4.649 | 33,198 | +0 | 0.01% | 154,328 |
| 2024-05-22 | 2024-05-20 | 4.624 | 33,198 | +0 | 0.01% | 153,520 |
| 2024-05-21 | 2024-05-17 | 4.989 | 33,198 | +0 | 0.01% | 165,640 |
| 2024-05-20 | 2024-05-16 | 5.123 | 33,198 | +0 | 0.01% | 170,084 |
| 2024-05-17 | 2024-05-14 | 4.734 | 33,198 | +0 | 0.01% | 157,156 |
| 2024-05-16 | 2024-05-13 | 4.770 | 33,198 | +0 | 0.01% | 158,368 |
| 2024-05-14 | 2024-05-10 | 4.746 | 33,198 | +0 | 0.01% | 157,560 |
| 2024-05-13 | 2024-05-09 | 4.685 | 33,198 | +0 | 0.01% | 155,540 |
| 2024-05-10 | 2024-05-08 | 4.685 | 33,198 | +0 | 0.01% | 155,540 |
| 2024-05-09 | 2024-05-07 | 4.722 | 33,198 | +0 | 0.01% | 156,752 |
| 2024-05-08 | 2024-05-06 | 4.722 | 33,198 | +0 | 0.01% | 156,752 |
| 2024-05-07 | 2024-05-03 | 4.722 | 33,198 | +0 | 0.01% | 156,752 |
| 2024-05-06 | 2024-05-02 | 4.722 | 33,198 | +0 | 0.01% | 156,752 |
| 2024-05-03 | 2024-04-30 | 4.722 | 33,198 | +0 | 0.01% | 156,752 |
| 2024-05-02 | 2024-04-29 | 4.722 | 33,198 | +0 | 0.01% | 156,752 |
| 2024-04-30 | 2024-04-26 | 4.734 | 33,198 | +0 | 0.01% | 157,156 |
| 2024-04-29 | 2024-04-25 | 4.710 | 33,198 | +0 | 0.01% | 156,348 |
| 2024-04-26 | 2024-04-24 | 4.710 | 33,198 | +0 | 0.01% | 156,348 |
| 2024-04-25 | 2024-04-23 | 4.710 | 33,198 | +0 | 0.01% | 156,348 |
| 2024-04-24 | 2024-04-22 | 4.710 | 33,198 | +0 | 0.01% | 156,348 |
| 2024-04-23 | 2024-04-19 | 4.710 | 33,198 | +0 | 0.01% | 156,348 |
| 2024-04-22 | 2024-04-18 | 4.710 | 33,198 | +0 | 0.01% | 156,348 |
| 2024-04-19 | 2024-04-17 | 4.722 | 33,198 | +0 | 0.01% | 156,752 |
| 2024-04-18 | 2024-04-16 | 4.697 | 33,198 | +0 | 0.01% | 155,944 |
| 2024-04-17 | 2024-04-15 | 4.697 | 33,198 | +0 | 0.01% | 155,944 |
| 2024-04-16 | 2024-04-12 | 4.697 | 33,198 | +0 | 0.01% | 155,944 |
| 2024-04-15 | 2024-04-11 | 4.661 | 33,198 | +0 | 0.01% | 154,732 |
| 2024-04-12 | 2024-04-10 | 4.673 | 33,198 | +0 | 0.01% | 155,136 |
| 2024-04-11 | 2024-04-09 | 4.673 | 33,198 | +0 | 0.01% | 155,136 |
| 2024-04-10 | 2024-04-08 | 4.673 | 33,198 | +0 | 0.01% | 155,136 |
| 2024-04-09 | 2024-04-05 | 4.661 | 33,198 | +0 | 0.01% | 154,732 |
| 2024-04-08 | 2024-04-03 | 4.685 | 33,198 | +0 | 0.01% | 155,540 |
| 2024-04-05 | 2024-04-02 | 4.296 | 33,198 | +0 | 0.01% | 142,612 |
| 2024-04-03 | 2024-03-28 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-04-02 | 2024-03-27 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-03-28 | 2024-03-26 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-03-27 | 2024-03-25 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-03-26 | 2024-03-22 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2024-03-25 | 2024-03-21 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2024-03-22 | 2024-03-20 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-03-21 | 2024-03-19 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-03-20 | 2024-03-18 | 4.138 | 33,198 | +0 | 0.01% | 137,360 |
| 2024-03-19 | 2024-03-15 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-03-18 | 2024-03-14 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-03-15 | 2024-03-13 | 4.138 | 33,198 | +0 | 0.01% | 137,360 |
| 2024-03-14 | 2024-03-12 | 4.089 | 33,198 | +0 | 0.01% | 135,744 |
| 2024-03-13 | 2024-03-11 | 4.004 | 33,198 | +0 | 0.01% | 132,916 |
| 2024-03-12 | 2024-03-08 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2024-03-11 | 2024-03-07 | 4.247 | 33,198 | +0 | 0.01% | 140,996 |
| 2024-03-08 | 2024-03-06 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-03-07 | 2024-03-05 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-03-06 | 2024-03-04 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-03-05 | 2024-03-01 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-03-04 | 2024-02-29 | 4.271 | 33,198 | +0 | 0.01% | 141,804 |
| 2024-03-01 | 2024-02-28 | 4.296 | 33,198 | +0 | 0.01% | 142,612 |
| 2024-02-29 | 2024-02-27 | 4.296 | 33,198 | +0 | 0.01% | 142,612 |
| 2024-02-28 | 2024-02-26 | 4.284 | 33,198 | +0 | 0.01% | 142,208 |
| 2024-02-27 | 2024-02-23 | 4.284 | 33,198 | +0 | 0.01% | 142,208 |
| 2024-02-26 | 2024-02-22 | 4.284 | 33,198 | +0 | 0.01% | 142,208 |
| 2024-02-23 | 2024-02-21 | 4.284 | 33,198 | +0 | 0.01% | 142,208 |
| 2024-02-22 | 2024-02-20 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-02-21 | 2024-02-19 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-02-20 | 2024-02-16 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-02-19 | 2024-02-15 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-02-16 | 2024-02-14 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-02-15 | 2024-02-09 | 4.138 | 33,198 | +0 | 0.01% | 137,360 |
| 2024-02-14 | 2024-02-07 | 4.138 | 33,198 | +0 | 0.01% | 137,360 |
| 2024-02-08 | 2024-02-06 | 3.979 | 33,198 | +0 | 0.01% | 132,108 |
| 2024-02-07 | 2024-02-05 | 3.919 | 33,198 | +0 | 0.01% | 130,088 |
| 2024-02-06 | 2024-02-02 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-02-05 | 2024-02-01 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-02-02 | 2024-01-31 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-02-01 | 2024-01-30 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-01-31 | 2024-01-29 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-01-30 | 2024-01-26 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-01-29 | 2024-01-25 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-01-26 | 2024-01-24 | 4.381 | 33,198 | +0 | 0.01% | 145,440 |
| 2024-01-25 | 2024-01-23 | 4.381 | 33,198 | +0 | 0.01% | 145,440 |
| 2024-01-24 | 2024-01-22 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-01-23 | 2024-01-19 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-01-22 | 2024-01-18 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-01-19 | 2024-01-17 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2024-01-18 | 2024-01-16 | 4.320 | 33,198 | +0 | 0.01% | 143,420 |
| 2024-01-17 | 2024-01-15 | 4.320 | 33,198 | +0 | 0.01% | 143,420 |
| 2024-01-16 | 2024-01-12 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-01-15 | 2024-01-11 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-01-12 | 2024-01-10 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-01-11 | 2024-01-09 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-01-10 | 2024-01-08 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2024-01-09 | 2024-01-05 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-01-08 | 2024-01-04 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-01-05 | 2024-01-03 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-01-04 | 2024-01-02 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-01-03 | 2023-12-29 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2024-01-02 | 2023-12-28 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-29 | 2023-12-27 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-28 | 2023-12-22 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-27 | 2023-12-21 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-22 | 2023-12-20 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-21 | 2023-12-19 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-20 | 2023-12-18 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-19 | 2023-12-15 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-18 | 2023-12-14 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-15 | 2023-12-13 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2023-12-14 | 2023-12-12 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2023-12-13 | 2023-12-11 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2023-12-12 | 2023-12-08 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2023-12-11 | 2023-12-07 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2023-12-08 | 2023-12-06 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2023-12-07 | 2023-12-05 | 4.198 | 33,198 | +0 | 0.01% | 139,380 |
| 2023-12-06 | 2023-12-04 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-05 | 2023-12-01 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-12-04 | 2023-11-30 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-12-01 | 2023-11-29 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-11-30 | 2023-11-28 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-11-29 | 2023-11-27 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-11-28 | 2023-11-24 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-11-27 | 2023-11-23 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-11-24 | 2023-11-22 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-11-23 | 2023-11-21 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-11-22 | 2023-11-20 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-11-21 | 2023-11-17 | 4.065 | 33,198 | +0 | 0.01% | 134,936 |
| 2023-11-20 | 2023-11-16 | 4.065 | 33,198 | +0 | 0.01% | 134,936 |
| 2023-11-17 | 2023-11-15 | 4.065 | 33,198 | +0 | 0.01% | 134,936 |
| 2023-11-16 | 2023-11-14 | 3.979 | 33,198 | +0 | 0.01% | 132,108 |
| 2023-11-15 | 2023-11-13 | 4.138 | 33,198 | +0 | 0.01% | 137,360 |
| 2023-11-14 | 2023-11-10 | 4.138 | 33,198 | +0 | 0.01% | 137,360 |
| 2023-11-13 | 2023-11-09 | 4.138 | 33,198 | +0 | 0.01% | 137,360 |
| 2023-11-10 | 2023-11-08 | 4.162 | 33,198 | +0 | 0.01% | 138,168 |
| 2023-11-09 | 2023-11-07 | 4.162 | 33,198 | +0 | 0.01% | 138,168 |
| 2023-11-08 | 2023-11-06 | 4.162 | 33,198 | +0 | 0.01% | 138,168 |
| 2023-11-07 | 2023-11-03 | 4.028 | 33,198 | +0 | 0.01% | 133,724 |
| 2023-11-06 | 2023-11-02 | 4.028 | 33,198 | +0 | 0.01% | 133,724 |
| 2023-11-03 | 2023-11-01 | 4.028 | 33,198 | +0 | 0.01% | 133,724 |
| 2023-11-02 | 2023-10-31 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-11-01 | 2023-10-30 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-10-31 | 2023-10-27 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-10-30 | 2023-10-26 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-10-27 | 2023-10-25 | 4.417 | 33,198 | +0 | 0.01% | 146,652 |
| 2023-10-26 | 2023-10-24 | 4.417 | 33,198 | +0 | 0.01% | 146,652 |
| 2023-10-25 | 2023-10-20 | 4.417 | 33,198 | +0 | 0.01% | 146,652 |
| 2023-10-24 | 2023-10-19 | 4.417 | 33,198 | +0 | 0.01% | 146,652 |
| 2023-10-20 | 2023-10-18 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2023-10-19 | 2023-10-17 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2023-10-18 | 2023-10-16 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2023-10-17 | 2023-10-13 | 4.369 | 33,198 | +0 | 0.01% | 145,036 |
| 2023-10-16 | 2023-10-12 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2023-10-13 | 2023-10-11 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2023-10-12 | 2023-10-10 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2023-10-11 | 2023-10-09 | 4.235 | 33,198 | +0 | 0.01% | 140,592 |
| 2023-10-10 | 2023-10-06 | 4.077 | 33,198 | +0 | 0.01% | 135,340 |
| 2023-10-09 | 2023-10-05 | 4.016 | 33,198 | +0 | 0.01% | 133,320 |
| 2023-10-06 | 2023-10-04 | 4.125 | 33,198 | +0 | 0.01% | 136,956 |
| 2023-10-05 | 2023-10-03 | 4.125 | 33,198 | +0 | 0.01% | 136,956 |
| 2023-10-04 | 2023-09-29 | 4.138 | 33,198 | +0 | 0.01% | 137,360 |
| 2023-10-03 | 2023-09-28 | 4.065 | 33,198 | +0 | 0.01% | 134,936 |
| 2023-09-29 | 2023-09-27 | 3.833 | 33,198 | +0 | 0.01% | 127,260 |
| 2023-09-28 | 2023-09-26 | 4.004 | 33,198 | +0 | 0.01% | 132,916 |
| 2023-09-27 | 2023-09-25 | 4.052 | 33,198 | +0 | 0.01% | 134,532 |
| 2023-09-26 | 2023-09-22 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-09-25 | 2023-09-21 | 4.259 | 33,198 | +0 | 0.01% | 141,400 |
| 2023-09-22 | 2023-09-20 | 4.178 | 33,198 | +0 | 0.01% | 138,697 |
| 2023-09-21 | 2023-09-19 | 4.190 | 33,198 | +997 | 0.01% | 139,113 |
| 2023-09-20 | 2023-09-18 | 4.153 | 32,201 | +0 | 0.01% | 133,724 |
| 2023-09-19 | 2023-09-15 | 4.266 | 32,201 | +0 | 0.01% | 137,360 |
| 2023-09-18 | 2023-09-14 | 4.140 | 32,201 | +0 | 0.01% | 133,320 |
| 2023-09-15 | 2023-09-13 | 4.140 | 32,201 | +0 | 0.01% | 133,320 |
| 2023-09-14 | 2023-09-12 | 4.140 | 32,201 | +0 | 0.01% | 133,320 |
| 2023-09-13 | 2023-09-11 | 4.140 | 32,201 | +0 | 0.01% | 133,320 |
| 2023-09-12 | 2023-09-07 | 4.140 | 32,201 | +0 | 0.01% | 133,320 |
| 2023-09-11 | 2023-09-06 | 4.140 | 32,201 | +0 | 0.01% | 133,320 |
| 2023-09-07 | 2023-09-05 | 4.140 | 32,201 | +0 | 0.01% | 133,320 |
| 2023-09-06 | 2023-09-04 | 4.153 | 32,201 | +0 | 0.01% | 133,724 |
| 2023-09-05 | 2023-08-31 | 4.153 | 32,201 | +0 | 0.01% | 133,724 |
| 2023-09-04 | 2023-08-30 | 4.165 | 32,201 | +0 | 0.01% | 134,128 |
| 2023-08-31 | 2023-08-29 | 4.165 | 32,201 | +0 | 0.01% | 134,128 |
| 2023-08-30 | 2023-08-28 | 4.165 | 32,201 | +0 | 0.01% | 134,128 |
| 2023-08-29 | 2023-08-25 | 3.927 | 32,201 | +0 | 0.01% | 126,452 |
| 2023-08-28 | 2023-08-24 | 3.889 | 32,201 | +0 | 0.01% | 125,240 |
| 2023-08-25 | 2023-08-23 | 3.764 | 32,201 | +0 | 0.01% | 121,200 |
| 2023-08-24 | 2023-08-22 | 3.914 | 32,201 | +0 | 0.01% | 126,048 |
| 2023-08-23 | 2023-08-21 | 3.764 | 32,201 | +0 | 0.01% | 121,200 |
| 2023-08-22 | 2023-08-18 | 3.927 | 32,201 | +0 | 0.01% | 126,452 |
| 2023-08-21 | 2023-08-17 | 3.789 | 32,201 | +0 | 0.01% | 122,008 |
| 2023-08-18 | 2023-08-16 | 4.090 | 32,201 | +0 | 0.01% | 131,704 |
| 2023-08-17 | 2023-08-15 | 3.889 | 32,201 | +0 | 0.01% | 125,240 |
| 2023-08-16 | 2023-08-14 | 3.889 | 32,201 | +0 | 0.01% | 125,240 |
| 2023-08-15 | 2023-08-11 | 3.839 | 32,201 | +0 | 0.01% | 123,624 |
| 2023-08-14 | 2023-08-10 | 4.027 | 32,201 | +0 | 0.01% | 129,684 |
| 2023-08-11 | 2023-08-09 | 4.027 | 32,201 | +0 | 0.01% | 129,684 |
| 2023-08-10 | 2023-08-08 | 4.027 | 32,201 | +0 | 0.01% | 129,684 |
| 2023-08-09 | 2023-08-07 | 4.027 | 32,201 | +0 | 0.01% | 129,684 |
| 2023-08-08 | 2023-08-04 | 3.902 | 32,201 | +0 | 0.01% | 125,644 |
| 2023-08-07 | 2023-08-03 | 4.040 | 32,201 | +0 | 0.01% | 130,088 |
| 2023-08-04 | 2023-08-02 | 4.040 | 32,201 | +0 | 0.01% | 130,088 |
| 2023-08-03 | 2023-08-01 | 3.927 | 32,201 | +0 | 0.01% | 126,452 |
| 2023-08-02 | 2023-07-31 | 3.927 | 32,201 | +0 | 0.01% | 126,452 |
| 2023-08-01 | 2023-07-28 | 3.939 | 32,201 | +0 | 0.01% | 126,856 |
| 2023-07-31 | 2023-07-27 | 3.914 | 32,201 | +0 | 0.01% | 126,048 |
| 2023-07-28 | 2023-07-26 | 3.914 | 32,201 | +0 | 0.01% | 126,048 |
| 2023-07-27 | 2023-07-25 | 3.914 | 32,201 | +0 | 0.01% | 126,048 |
| 2023-07-26 | 2023-07-24 | 3.864 | 32,201 | +0 | 0.01% | 124,432 |
| 2023-07-25 | 2023-07-21 | 3.990 | 32,201 | +0 | 0.01% | 128,472 |
| 2023-07-24 | 2023-07-20 | 3.990 | 32,201 | +0 | 0.01% | 128,472 |
| 2023-07-21 | 2023-07-19 | 3.927 | 32,201 | +0 | 0.01% | 126,452 |
| 2023-07-20 | 2023-07-18 | 3.927 | 32,201 | +0 | 0.01% | 126,452 |
| 2023-07-19 | 2023-07-14 | 3.927 | 32,201 | +0 | 0.01% | 126,452 |
| 2023-07-18 | 2023-07-13 | 4.115 | 32,201 | +0 | 0.01% | 132,512 |
| 2023-07-14 | 2023-07-12 | 4.103 | 32,201 | +0 | 0.01% | 132,108 |
| 2023-07-13 | 2023-07-11 | 4.015 | 32,201 | +0 | 0.01% | 129,280 |
| 2023-07-12 | 2023-07-10 | 4.015 | 32,201 | +0 | 0.01% | 129,280 |
| 2023-07-11 | 2023-07-07 | 3.952 | 32,201 | +0 | 0.01% | 127,260 |
| 2023-07-10 | 2023-07-06 | 4.052 | 32,201 | +0 | 0.01% | 130,492 |
| 2023-07-07 | 2023-07-05 | 4.052 | 32,201 | +0 | 0.01% | 130,492 |
| 2023-07-06 | 2023-07-04 | 3.965 | 32,201 | +0 | 0.01% | 127,664 |
| 2023-07-05 | 2023-07-03 | 4.090 | 32,201 | +0 | 0.01% | 131,704 |
| 2023-07-04 | 2023-06-30 | 4.065 | 32,201 | +0 | 0.01% | 130,896 |
| 2023-07-03 | 2023-06-29 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-30 | 2023-06-28 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-29 | 2023-06-27 | 4.090 | 32,201 | +0 | 0.01% | 131,704 |
| 2023-06-28 | 2023-06-26 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-27 | 2023-06-23 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-26 | 2023-06-21 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-23 | 2023-06-20 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-21 | 2023-06-19 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-20 | 2023-06-16 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-19 | 2023-06-15 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-16 | 2023-06-14 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-15 | 2023-06-13 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-14 | 2023-06-12 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-13 | 2023-06-09 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-12 | 2023-06-08 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-09 | 2023-06-07 | 4.065 | 32,201 | +0 | 0.01% | 130,896 |
| 2023-06-08 | 2023-06-06 | 4.065 | 32,201 | +0 | 0.01% | 130,896 |
| 2023-06-07 | 2023-06-05 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-06 | 2023-06-02 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-06-05 | 2023-06-01 | 4.015 | 32,201 | +0 | 0.01% | 129,280 |
| 2023-06-02 | 2023-05-31 | 4.115 | 32,201 | +0 | 0.01% | 132,512 |
| 2023-06-01 | 2023-05-30 | 4.077 | 32,201 | +0 | 0.01% | 131,300 |
| 2023-05-31 | 2023-05-29 | 4.002 | 32,201 | +0 | 0.01% | 128,876 |
| 2023-05-30 | 2023-05-25 | 4.002 | 32,201 | +0 | 0.01% | 128,876 |
| 2023-05-29 | 2023-05-24 | 4.052 | 32,201 | +0 | 0.01% | 130,492 |
| 2023-05-25 | 2023-05-23 | 4.604 | 32,201 | +0 | 0.01% | 148,261 |
| 2023-05-24 | 2023-05-22 | 4.672 | 32,201 | +2,368 | 0.01% | 150,441 |
| 2023-05-23 | 2023-05-19 | 4.645 | 29,833 | +0 | 0.01% | 138,570 |
| 2023-05-22 | 2023-05-18 | 4.604 | 29,833 | +0 | 0.01% | 137,358 |
| 2023-05-19 | 2023-05-17 | 4.604 | 29,833 | +0 | 0.01% | 137,358 |
| 2023-05-18 | 2023-05-16 | 4.604 | 29,833 | +0 | 0.01% | 137,358 |
| 2023-05-17 | 2023-05-15 | 4.631 | 29,833 | +0 | 0.01% | 138,166 |
| 2023-05-16 | 2023-05-12 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2023-05-15 | 2023-05-11 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2023-05-12 | 2023-05-10 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2023-05-11 | 2023-05-09 | 4.807 | 29,833 | +0 | 0.01% | 143,418 |
| 2023-05-10 | 2023-05-08 | 4.699 | 29,833 | +0 | 0.01% | 140,186 |
| 2023-05-09 | 2023-05-05 | 4.618 | 29,833 | +0 | 0.01% | 137,762 |
| 2023-05-08 | 2023-05-04 | 4.618 | 29,833 | +0 | 0.01% | 137,762 |
| 2023-05-05 | 2023-05-03 | 4.604 | 29,833 | +0 | 0.01% | 137,358 |
| 2023-05-04 | 2023-05-02 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2023-05-03 | 2023-04-28 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2023-05-02 | 2023-04-27 | 4.767 | 29,833 | +0 | 0.01% | 142,206 |
| 2023-04-28 | 2023-04-26 | 4.794 | 29,833 | +0 | 0.01% | 143,014 |
| 2023-04-27 | 2023-04-25 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2023-04-26 | 2023-04-24 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2023-04-25 | 2023-04-21 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2023-04-24 | 2023-04-20 | 4.794 | 29,833 | +0 | 0.01% | 143,014 |
| 2023-04-21 | 2023-04-19 | 4.929 | 29,833 | +0 | 0.01% | 147,054 |
| 2023-04-20 | 2023-04-18 | 4.929 | 29,833 | +0 | 0.01% | 147,054 |
| 2023-04-19 | 2023-04-17 | 4.943 | 29,833 | +0 | 0.01% | 147,458 |
| 2023-04-18 | 2023-04-14 | 4.943 | 29,833 | +0 | 0.01% | 147,458 |
| 2023-04-17 | 2023-04-13 | 4.943 | 29,833 | +0 | 0.01% | 147,458 |
| 2023-04-14 | 2023-04-12 | 4.875 | 29,833 | +0 | 0.01% | 145,438 |
| 2023-04-13 | 2023-04-11 | 4.875 | 29,833 | +0 | 0.01% | 145,438 |
| 2023-04-12 | 2023-04-06 | 4.875 | 29,833 | +0 | 0.01% | 145,438 |
| 2023-04-11 | 2023-04-04 | 4.902 | 29,833 | +0 | 0.01% | 146,246 |
| 2023-04-06 | 2023-04-03 | 4.902 | 29,833 | +0 | 0.01% | 146,246 |
| 2023-04-04 | 2023-03-31 | 4.902 | 29,833 | +0 | 0.01% | 146,246 |
| 2023-04-03 | 2023-03-30 | 4.902 | 29,833 | +0 | 0.01% | 146,246 |
| 2023-03-31 | 2023-03-29 | 4.902 | 29,833 | +0 | 0.01% | 146,246 |
| 2023-03-30 | 2023-03-28 | 4.807 | 29,833 | +0 | 0.01% | 143,418 |
| 2023-03-29 | 2023-03-27 | 4.550 | 29,833 | +0 | 0.01% | 135,742 |
| 2023-03-28 | 2023-03-24 | 4.658 | 29,833 | +0 | 0.01% | 138,974 |
| 2023-03-27 | 2023-03-23 | 4.672 | 29,833 | +0 | 0.01% | 139,378 |
| 2023-03-24 | 2023-03-22 | 4.672 | 29,833 | +0 | 0.01% | 139,378 |
| 2023-03-23 | 2023-03-21 | 4.902 | 29,833 | +0 | 0.01% | 146,246 |
| 2023-03-22 | 2023-03-20 | 4.672 | 29,833 | +0 | 0.01% | 139,378 |
| 2023-03-21 | 2023-03-17 | 4.672 | 29,833 | +0 | 0.01% | 139,378 |
| 2023-03-20 | 2023-03-16 | 4.943 | 29,833 | +0 | 0.01% | 147,458 |
| 2023-03-17 | 2023-03-15 | 4.943 | 29,833 | +0 | 0.01% | 147,458 |
| 2023-03-16 | 2023-03-14 | 4.943 | 29,833 | +0 | 0.01% | 147,458 |
| 2023-03-15 | 2023-03-13 | 4.943 | 29,833 | +0 | 0.01% | 147,458 |
| 2023-03-14 | 2023-03-10 | 4.943 | 29,833 | +0 | 0.01% | 147,458 |
| 2023-03-13 | 2023-03-09 | 4.821 | 29,833 | +0 | 0.01% | 143,822 |
| 2023-03-10 | 2023-03-08 | 5.010 | 29,833 | +0 | 0.01% | 149,478 |
| 2023-03-09 | 2023-03-07 | 5.010 | 29,833 | +0 | 0.01% | 149,478 |
| 2023-03-08 | 2023-03-06 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-03-07 | 2023-03-03 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-03-06 | 2023-03-02 | 5.187 | 29,833 | +0 | 0.01% | 154,730 |
| 2023-03-03 | 2023-03-01 | 5.187 | 29,833 | +0 | 0.01% | 154,730 |
| 2023-03-02 | 2023-02-28 | 5.187 | 29,833 | +0 | 0.01% | 154,730 |
| 2023-03-01 | 2023-02-27 | 5.187 | 29,833 | +0 | 0.01% | 154,730 |
| 2023-02-28 | 2023-02-24 | 5.187 | 29,833 | +0 | 0.01% | 154,730 |
| 2023-02-27 | 2023-02-23 | 5.187 | 29,833 | +0 | 0.01% | 154,730 |
| 2023-02-24 | 2023-02-22 | 5.187 | 29,833 | +0 | 0.01% | 154,730 |
| 2023-02-23 | 2023-02-21 | 5.187 | 29,833 | +0 | 0.01% | 154,730 |
| 2023-02-22 | 2023-02-20 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2023-02-21 | 2023-02-17 | 5.295 | 29,833 | +0 | 0.01% | 157,962 |
| 2023-02-20 | 2023-02-16 | 5.308 | 29,833 | +0 | 0.01% | 158,366 |
| 2023-02-17 | 2023-02-15 | 5.268 | 29,833 | +0 | 0.01% | 157,154 |
| 2023-02-16 | 2023-02-14 | 5.295 | 29,833 | +0 | 0.01% | 157,962 |
| 2023-02-15 | 2023-02-13 | 5.308 | 29,833 | +0 | 0.01% | 158,366 |
| 2023-02-14 | 2023-02-10 | 5.308 | 29,833 | +0 | 0.01% | 158,366 |
| 2023-02-13 | 2023-02-09 | 5.308 | 29,833 | +0 | 0.01% | 158,366 |
| 2023-02-10 | 2023-02-08 | 5.308 | 29,833 | +0 | 0.01% | 158,366 |
| 2023-02-09 | 2023-02-07 | 5.403 | 29,833 | +0 | 0.01% | 161,194 |
| 2023-02-08 | 2023-02-06 | 5.336 | 29,833 | +0 | 0.01% | 159,174 |
| 2023-02-07 | 2023-02-03 | 5.349 | 29,833 | +0 | 0.01% | 159,578 |
| 2023-02-06 | 2023-02-02 | 5.308 | 29,833 | +0 | 0.01% | 158,366 |
| 2023-02-03 | 2023-02-01 | 5.336 | 29,833 | +0 | 0.01% | 159,174 |
| 2023-02-02 | 2023-01-31 | 5.349 | 29,833 | +0 | 0.01% | 159,578 |
| 2023-02-01 | 2023-01-30 | 5.349 | 29,833 | +0 | 0.01% | 159,578 |
| 2023-01-31 | 2023-01-27 | 5.281 | 29,833 | +0 | 0.01% | 157,558 |
| 2023-01-30 | 2023-01-26 | 5.281 | 29,833 | +0 | 0.01% | 157,558 |
| 2023-01-27 | 2023-01-20 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-26 | 2023-01-19 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-20 | 2023-01-18 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-19 | 2023-01-17 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2023-01-18 | 2023-01-16 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-17 | 2023-01-13 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-16 | 2023-01-12 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-13 | 2023-01-11 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-12 | 2023-01-10 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-11 | 2023-01-09 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-10 | 2023-01-06 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-09 | 2023-01-05 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-06 | 2023-01-04 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2023-01-05 | 2023-01-03 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2023-01-04 | 2022-12-30 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2023-01-03 | 2022-12-29 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-30 | 2022-12-28 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-29 | 2022-12-23 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-28 | 2022-12-22 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-23 | 2022-12-21 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-22 | 2022-12-20 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2022-12-21 | 2022-12-19 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2022-12-20 | 2022-12-16 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2022-12-19 | 2022-12-15 | 5.214 | 29,833 | +0 | 0.01% | 155,538 |
| 2022-12-16 | 2022-12-14 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-15 | 2022-12-13 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-14 | 2022-12-12 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-13 | 2022-12-09 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-12 | 2022-12-08 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-09 | 2022-12-07 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-08 | 2022-12-06 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-07 | 2022-12-05 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-12-06 | 2022-12-02 | 5.092 | 29,833 | +0 | 0.01% | 151,902 |
| 2022-12-05 | 2022-12-01 | 5.105 | 29,833 | +0 | 0.01% | 152,306 |
| 2022-12-02 | 2022-11-30 | 5.105 | 29,833 | +0 | 0.01% | 152,306 |
| 2022-12-01 | 2022-11-29 | 5.105 | 29,833 | +0 | 0.01% | 152,306 |
| 2022-11-30 | 2022-11-28 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-29 | 2022-11-25 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-28 | 2022-11-24 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-25 | 2022-11-23 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-24 | 2022-11-22 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-23 | 2022-11-21 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-22 | 2022-11-18 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-21 | 2022-11-17 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-18 | 2022-11-16 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-17 | 2022-11-15 | 5.146 | 29,833 | +0 | 0.01% | 153,518 |
| 2022-11-16 | 2022-11-14 | 4.672 | 29,833 | +0 | 0.01% | 139,378 |
| 2022-11-15 | 2022-11-11 | 4.604 | 29,833 | +0 | 0.01% | 137,358 |
| 2022-11-14 | 2022-11-10 | 4.496 | 29,833 | +0 | 0.01% | 134,126 |
| 2022-11-11 | 2022-11-09 | 4.496 | 29,833 | +0 | 0.01% | 134,126 |
| 2022-11-10 | 2022-11-08 | 4.523 | 29,833 | +0 | 0.01% | 134,934 |
| 2022-11-09 | 2022-11-07 | 4.537 | 29,833 | +0 | 0.01% | 135,338 |
| 2022-11-08 | 2022-11-04 | 4.469 | 29,833 | +0 | 0.01% | 133,318 |
| 2022-11-07 | 2022-11-03 | 4.266 | 29,833 | +0 | 0.01% | 127,258 |
| 2022-11-04 | 2022-11-02 | 4.266 | 29,833 | +0 | 0.01% | 127,258 |
| 2022-11-03 | 2022-11-01 | 4.401 | 29,833 | +0 | 0.01% | 131,298 |
| 2022-11-02 | 2022-10-31 | 4.415 | 29,833 | +0 | 0.01% | 131,702 |
| 2022-11-01 | 2022-10-28 | 4.415 | 29,833 | +0 | 0.01% | 131,702 |
| 2022-10-31 | 2022-10-27 | 4.604 | 29,833 | +0 | 0.01% | 137,358 |
| 2022-10-28 | 2022-10-26 | 4.658 | 29,833 | +0 | 0.01% | 138,974 |
| 2022-10-27 | 2022-10-25 | 4.658 | 29,833 | +0 | 0.01% | 138,974 |
| 2022-10-26 | 2022-10-24 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-25 | 2022-10-21 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-24 | 2022-10-20 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-21 | 2022-10-19 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-20 | 2022-10-18 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-19 | 2022-10-17 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-18 | 2022-10-14 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-17 | 2022-10-13 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-14 | 2022-10-12 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-13 | 2022-10-11 | 4.591 | 29,833 | +0 | 0.01% | 136,954 |
| 2022-10-12 | 2022-10-10 | 4.726 | 29,833 | +0 | 0.01% | 140,994 |
| 2022-10-11 | 2022-10-07 | 4.604 | 29,833 | +0 | 0.01% | 137,358 |
| 2022-10-10 | 2022-10-06 | 4.713 | 29,833 | +0 | 0.01% | 140,590 |
| 2022-10-07 | 2022-10-05 | 4.713 | 29,833 | +0 | 0.01% | 140,590 |
| 2022-10-06 | 2022-10-03 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2022-10-05 | 2022-09-30 | 4.807 | 29,833 | +0 | 0.01% | 143,418 |
| 2022-10-03 | 2022-09-29 | 4.807 | 29,833 | +0 | 0.01% | 143,418 |
| 2022-09-30 | 2022-09-28 | 4.807 | 29,833 | +0 | 0.01% | 143,418 |
| 2022-09-29 | 2022-09-27 | 4.807 | 29,833 | +0 | 0.01% | 143,418 |
| 2022-09-28 | 2022-09-26 | 4.807 | 29,833 | +0 | 0.01% | 143,418 |
| 2022-09-27 | 2022-09-23 | 4.807 | 29,833 | +0 | 0.01% | 143,418 |
| 2022-09-26 | 2022-09-22 | 4.740 | 29,833 | +0 | 0.01% | 141,398 |
| 2022-09-23 | 2022-09-21 | 4.947 | 29,833 | +0 | 0.01% | 147,575 |
| 2022-09-22 | 2022-09-20 | 5.016 | 29,833 | +840 | 0.01% | 149,654 |
| 2022-09-21 | 2022-09-19 | 5.142 | 28,993 | +0 | 0.01% | 149,076 |
| 2022-09-20 | 2022-09-16 | 5.072 | 28,993 | +0 | 0.01% | 147,056 |
| 2022-09-19 | 2022-09-15 | 5.142 | 28,993 | +0 | 0.01% | 149,076 |
| 2022-09-16 | 2022-09-14 | 5.142 | 28,993 | +0 | 0.01% | 149,076 |
| 2022-09-15 | 2022-09-13 | 5.156 | 28,993 | +0 | 0.01% | 149,480 |
| 2022-09-14 | 2022-09-09 | 5.044 | 28,993 | +0 | 0.01% | 146,248 |
| 2022-09-13 | 2022-09-08 | 5.044 | 28,993 | +0 | 0.01% | 146,248 |
| 2022-09-09 | 2022-09-07 | 5.142 | 28,993 | +0 | 0.01% | 149,076 |
| 2022-09-08 | 2022-09-06 | 5.086 | 28,993 | +0 | 0.01% | 147,460 |
| 2022-09-07 | 2022-09-05 | 5.086 | 28,993 | +0 | 0.01% | 147,460 |
| 2022-09-06 | 2022-09-02 | 5.295 | 28,993 | +0 | 0.01% | 153,520 |
| 2022-09-05 | 2022-09-01 | 5.295 | 28,993 | +0 | 0.01% | 153,520 |
| 2022-09-02 | 2022-08-31 | 5.295 | 28,993 | +0 | 0.01% | 153,520 |
| 2022-09-01 | 2022-08-30 | 5.295 | 28,993 | +0 | 0.01% | 153,520 |
| 2022-08-31 | 2022-08-29 | 5.295 | 28,993 | +0 | 0.01% | 153,520 |
| 2022-08-30 | 2022-08-26 | 5.156 | 28,993 | +0 | 0.01% | 149,480 |
| 2022-08-29 | 2022-08-25 | 5.156 | 28,993 | +0 | 0.01% | 149,480 |
| 2022-08-26 | 2022-08-24 | 5.156 | 28,993 | +0 | 0.01% | 149,480 |
| 2022-08-25 | 2022-08-23 | 5.114 | 28,993 | +0 | 0.01% | 148,268 |
| 2022-08-24 | 2022-08-22 | 5.086 | 28,993 | +0 | 0.01% | 147,460 |
| 2022-08-23 | 2022-08-19 | 5.086 | 28,993 | +0 | 0.01% | 147,460 |
| 2022-08-22 | 2022-08-18 | 5.086 | 28,993 | +0 | 0.01% | 147,460 |
| 2022-08-19 | 2022-08-17 | 5.086 | 28,993 | +0 | 0.01% | 147,460 |
| 2022-08-18 | 2022-08-16 | 5.156 | 28,993 | +0 | 0.01% | 149,480 |
| 2022-08-17 | 2022-08-15 | 5.016 | 28,993 | +0 | 0.01% | 145,440 |
| 2022-08-16 | 2022-08-12 | 4.947 | 28,993 | +0 | 0.01% | 143,420 |
| 2022-08-15 | 2022-08-11 | 4.947 | 28,993 | +0 | 0.01% | 143,420 |
| 2022-08-12 | 2022-08-10 | 4.891 | 28,993 | +0 | 0.01% | 141,804 |
| 2022-08-11 | 2022-08-09 | 5.156 | 28,993 | +0 | 0.01% | 149,480 |
| 2022-08-10 | 2022-08-08 | 4.933 | 28,993 | +0 | 0.01% | 143,016 |
| 2022-08-09 | 2022-08-05 | 4.724 | 28,993 | +0 | 0.01% | 136,956 |
| 2022-08-08 | 2022-08-04 | 4.752 | 28,993 | +0 | 0.01% | 137,764 |
| 2022-08-05 | 2022-08-03 | 4.696 | 28,993 | +0 | 0.01% | 136,148 |
| 2022-08-04 | 2022-08-02 | 4.696 | 28,993 | +0 | 0.01% | 136,148 |
| 2022-08-03 | 2022-08-01 | 4.738 | 28,993 | +0 | 0.01% | 137,360 |
| 2022-08-02 | 2022-07-29 | 4.738 | 28,993 | +0 | 0.01% | 137,360 |
| 2022-08-01 | 2022-07-28 | 4.877 | 28,993 | +0 | 0.01% | 141,400 |
| 2022-07-29 | 2022-07-27 | 4.877 | 28,993 | +0 | 0.01% | 141,400 |
| 2022-07-28 | 2022-07-26 | 4.877 | 28,993 | +0 | 0.01% | 141,400 |
| 2022-07-27 | 2022-07-25 | 4.863 | 28,993 | +0 | 0.01% | 140,996 |
| 2022-07-26 | 2022-07-22 | 4.877 | 28,993 | +0 | 0.01% | 141,400 |
| 2022-07-25 | 2022-07-21 | 4.877 | 28,993 | +0 | 0.01% | 141,400 |
| 2022-07-22 | 2022-07-20 | 4.891 | 28,993 | +0 | 0.01% | 141,804 |
| 2022-07-21 | 2022-07-19 | 4.891 | 28,993 | +0 | 0.01% | 141,804 |
| 2022-07-20 | 2022-07-18 | 4.877 | 28,993 | +0 | 0.01% | 141,400 |
| 2022-07-19 | 2022-07-15 | 4.947 | 28,993 | +0 | 0.01% | 143,420 |
| 2022-07-18 | 2022-07-14 | 5.170 | 28,993 | +0 | 0.01% | 149,884 |
| 2022-07-15 | 2022-07-13 | 5.225 | 28,993 | +0 | 0.01% | 151,500 |
| 2022-07-14 | 2022-07-12 | 5.225 | 28,993 | +0 | 0.01% | 151,500 |
| 2022-07-13 | 2022-07-11 | 5.225 | 28,993 | +0 | 0.01% | 151,500 |
| 2022-07-12 | 2022-07-08 | 5.225 | 28,993 | +0 | 0.01% | 151,500 |
| 2022-07-11 | 2022-07-07 | 5.211 | 28,993 | +0 | 0.01% | 151,096 |
| 2022-07-08 | 2022-07-06 | 5.253 | 28,993 | +0 | 0.01% | 152,308 |
| 2022-07-07 | 2022-07-05 | 5.295 | 28,993 | +0 | 0.01% | 153,520 |
| 2022-07-06 | 2022-07-04 | 5.518 | 28,993 | +0 | 0.01% | 159,984 |
| 2022-07-05 | 2022-06-30 | 5.518 | 28,993 | +0 | 0.01% | 159,984 |
| 2022-07-04 | 2022-06-29 | 5.532 | 28,993 | +0 | 0.01% | 160,388 |
| 2022-06-30 | 2022-06-28 | 5.532 | 28,993 | +0 | 0.01% | 160,388 |
| 2022-06-29 | 2022-06-27 | 5.532 | 28,993 | +0 | 0.01% | 160,388 |
| 2022-06-28 | 2022-06-24 | 5.532 | 28,993 | +0 | 0.01% | 160,388 |
| 2022-06-27 | 2022-06-23 | 5.532 | 28,993 | +0 | 0.01% | 160,388 |
| 2022-06-24 | 2022-06-22 | 5.685 | 28,993 | +0 | 0.01% | 164,832 |
| 2022-06-23 | 2022-06-21 | 5.685 | 28,993 | +0 | 0.01% | 164,832 |
| 2022-06-22 | 2022-06-20 | 5.713 | 28,993 | +0 | 0.01% | 165,640 |
| 2022-06-21 | 2022-06-17 | 5.713 | 28,993 | +0 | 0.01% | 165,640 |
| 2022-06-20 | 2022-06-16 | 5.741 | 28,993 | +0 | 0.01% | 166,448 |
| 2022-06-17 | 2022-06-15 | 5.741 | 28,993 | +0 | 0.01% | 166,448 |
| 2022-06-16 | 2022-06-14 | 5.699 | 28,993 | +0 | 0.01% | 165,236 |
| 2022-06-15 | 2022-06-13 | 5.657 | 28,993 | +0 | 0.01% | 164,024 |
| 2022-06-14 | 2022-06-10 | 5.671 | 28,993 | +0 | 0.01% | 164,428 |
| 2022-06-13 | 2022-06-09 | 5.769 | 28,993 | +0 | 0.01% | 167,256 |
| 2022-06-10 | 2022-06-08 | 5.797 | 28,993 | +0 | 0.01% | 168,064 |
| 2022-06-09 | 2022-06-07 | 5.852 | 28,993 | +0 | 0.01% | 169,680 |
| 2022-06-08 | 2022-06-06 | 5.852 | 28,993 | +0 | 0.01% | 169,680 |
| 2022-06-07 | 2022-06-02 | 5.727 | 28,993 | +0 | 0.01% | 166,044 |
| 2022-06-06 | 2022-06-01 | 5.727 | 28,993 | +0 | 0.01% | 166,044 |
| 2022-06-02 | 2022-05-31 | 5.852 | 28,993 | +0 | 0.01% | 169,680 |
| 2022-06-01 | 2022-05-30 | 5.783 | 28,993 | +0 | 0.01% | 167,660 |
| 2022-05-31 | 2022-05-27 | 5.685 | 28,993 | +0 | 0.01% | 164,832 |
| 2022-05-30 | 2022-05-26 | 5.727 | 28,993 | +0 | 0.01% | 166,044 |
| 2022-05-27 | 2022-05-25 | 5.852 | 28,993 | +0 | 0.01% | 169,680 |
| 2022-05-26 | 2022-05-24 | 5.839 | 28,993 | +0 | 0.01% | 169,276 |
| 2022-05-25 | 2022-05-23 | 6.732 | 28,993 | +0 | 0.01% | 195,188 |
| 2022-05-24 | 2022-05-20 | 6.762 | 28,993 | +1,929 | 0.01% | 196,053 |
| 2022-05-23 | 2022-05-19 | 6.628 | 27,064 | +0 | 0.01% | 179,373 |
| 2022-05-20 | 2022-05-18 | 6.643 | 27,064 | +0 | 0.01% | 179,777 |
| 2022-05-19 | 2022-05-17 | 6.553 | 27,064 | +0 | 0.01% | 177,353 |
| 2022-05-18 | 2022-05-16 | 6.553 | 27,064 | +0 | 0.01% | 177,353 |
| 2022-05-17 | 2022-05-13 | 6.583 | 27,064 | +0 | 0.01% | 178,161 |
| 2022-05-16 | 2022-05-12 | 6.538 | 27,064 | +0 | 0.01% | 176,949 |
| 2022-05-13 | 2022-05-11 | 6.702 | 27,064 | +0 | 0.01% | 181,393 |
| 2022-05-12 | 2022-05-10 | 6.658 | 27,064 | +0 | 0.01% | 180,181 |
| 2022-05-11 | 2022-05-06 | 6.807 | 27,064 | +0 | 0.01% | 184,221 |
| 2022-05-10 | 2022-05-05 | 6.807 | 27,064 | +0 | 0.01% | 184,221 |
| 2022-05-06 | 2022-05-04 | 6.941 | 27,064 | +0 | 0.01% | 187,857 |
| 2022-05-05 | 2022-05-03 | 7.016 | 27,064 | +0 | 0.01% | 189,877 |
| 2022-05-04 | 2022-04-29 | 6.717 | 27,064 | +0 | 0.01% | 181,797 |
| 2022-05-03 | 2022-04-28 | 6.747 | 27,064 | +0 | 0.01% | 182,605 |
| 2022-04-29 | 2022-04-27 | 6.792 | 27,064 | +0 | 0.01% | 183,817 |
| 2022-04-28 | 2022-04-26 | 7.001 | 27,064 | +0 | 0.01% | 189,473 |
| 2022-04-27 | 2022-04-25 | 6.911 | 27,064 | +0 | 0.01% | 187,049 |
| 2022-04-26 | 2022-04-22 | 7.016 | 27,064 | +0 | 0.01% | 189,877 |
| 2022-04-25 | 2022-04-21 | 7.120 | 27,064 | +0 | 0.01% | 192,705 |
| 2022-04-22 | 2022-04-20 | 7.120 | 27,064 | +0 | 0.01% | 192,705 |
| 2022-04-21 | 2022-04-19 | 7.120 | 27,064 | +0 | 0.01% | 192,705 |
| 2022-04-20 | 2022-04-14 | 7.120 | 27,064 | +0 | 0.01% | 192,705 |
| 2022-04-19 | 2022-04-13 | 7.225 | 27,064 | +0 | 0.01% | 195,533 |
| 2022-04-14 | 2022-04-12 | 7.240 | 27,064 | +0 | 0.01% | 195,937 |
| 2022-04-13 | 2022-04-11 | 7.240 | 27,064 | +0 | 0.01% | 195,937 |
| 2022-04-12 | 2022-04-08 | 7.359 | 27,064 | +0 | 0.01% | 199,169 |
| 2022-04-11 | 2022-04-07 | 7.389 | 27,064 | +0 | 0.01% | 199,977 |
| 2022-04-08 | 2022-04-06 | 7.389 | 27,064 | +0 | 0.01% | 199,977 |
| 2022-04-07 | 2022-04-04 | 7.389 | 27,064 | +0 | 0.01% | 199,977 |
| 2022-04-06 | 2022-04-01 | 7.314 | 27,064 | +0 | 0.01% | 197,957 |
| 2022-04-04 | 2022-03-31 | 7.299 | 27,064 | +0 | 0.01% | 197,553 |
| 2022-04-01 | 2022-03-30 | 7.240 | 27,064 | +0 | 0.01% | 195,937 |
| 2022-03-31 | 2022-03-29 | 7.090 | 27,064 | +0 | 0.01% | 191,897 |
| 2022-03-30 | 2022-03-28 | 7.240 | 27,064 | +0 | 0.01% | 195,937 |
| 2022-03-29 | 2022-03-25 | 7.404 | 27,064 | +0 | 0.01% | 200,381 |
| 2022-03-28 | 2022-03-24 | 7.449 | 27,064 | +0 | 0.01% | 201,593 |
| 2022-03-25 | 2022-03-23 | 7.464 | 27,064 | +0 | 0.01% | 201,997 |
| 2022-03-24 | 2022-03-22 | 7.464 | 27,064 | +0 | 0.01% | 201,997 |
| 2022-03-23 | 2022-03-21 | 7.464 | 27,064 | +0 | 0.01% | 201,997 |
| 2022-03-22 | 2022-03-18 | 7.464 | 27,064 | +0 | 0.01% | 201,997 |
| 2022-03-21 | 2022-03-17 | 7.464 | 27,064 | +0 | 0.01% | 201,997 |
| 2022-03-18 | 2022-03-16 | 7.464 | 27,064 | +0 | 0.01% | 201,997 |
| 2022-03-17 | 2022-03-15 | 6.568 | 27,064 | +0 | 0.01% | 177,757 |
| 2022-03-16 | 2022-03-14 | 6.568 | 27,064 | +0 | 0.01% | 177,757 |
| 2022-03-15 | 2022-03-11 | 6.717 | 27,064 | +0 | 0.01% | 181,797 |
| 2022-03-14 | 2022-03-10 | 6.702 | 27,064 | +0 | 0.01% | 181,393 |
| 2022-03-11 | 2022-03-09 | 6.717 | 27,064 | +0 | 0.01% | 181,797 |
| 2022-03-10 | 2022-03-08 | 6.717 | 27,064 | +0 | 0.01% | 181,797 |
| 2022-03-09 | 2022-03-07 | 6.717 | 27,064 | +0 | 0.01% | 181,797 |
| 2022-03-08 | 2022-03-04 | 6.941 | 27,064 | +0 | 0.01% | 187,857 |
| 2022-03-07 | 2022-03-03 | 6.941 | 27,064 | +0 | 0.01% | 187,857 |
| 2022-03-04 | 2022-03-02 | 6.852 | 27,064 | +0 | 0.01% | 185,433 |
| 2022-03-03 | 2022-03-01 | 7.016 | 27,064 | +0 | 0.01% | 189,877 |
| 2022-03-02 | 2022-02-28 | 7.016 | 27,064 | +0 | 0.01% | 189,877 |
| 2022-03-01 | 2022-02-25 | 7.434 | 27,064 | +0 | 0.01% | 201,189 |
| 2022-02-28 | 2022-02-24 | 7.479 | 27,064 | +0 | 0.01% | 202,401 |
| 2022-02-25 | 2022-02-23 | 7.762 | 27,064 | +0 | 0.01% | 210,077 |
| 2022-02-24 | 2022-02-22 | 7.837 | 27,064 | +0 | 0.01% | 212,097 |
| 2022-02-23 | 2022-02-21 | 7.911 | 27,064 | +0 | 0.01% | 214,117 |
| 2022-02-22 | 2022-02-18 | 8.031 | 27,064 | +0 | 0.01% | 217,349 |
| 2022-02-21 | 2022-02-17 | 8.061 | 27,064 | +0 | 0.01% | 218,157 |
| 2022-02-18 | 2022-02-16 | 8.180 | 27,064 | +0 | 0.01% | 221,389 |
| 2022-02-17 | 2022-02-15 | 8.120 | 27,064 | +0 | 0.01% | 219,773 |
| 2022-02-16 | 2022-02-14 | 8.225 | 27,064 | +0 | 0.01% | 222,601 |
| 2022-02-15 | 2022-02-11 | 8.359 | 27,064 | +0 | 0.01% | 226,236 |
| 2022-02-14 | 2022-02-10 | 8.404 | 27,064 | +0 | 0.01% | 227,448 |
| 2022-02-11 | 2022-02-09 | 8.419 | 27,064 | +0 | 0.01% | 227,852 |
| 2022-02-10 | 2022-02-08 | 8.359 | 27,064 | +0 | 0.01% | 226,236 |
| 2022-02-09 | 2022-02-07 | 8.374 | 27,064 | +0 | 0.01% | 226,640 |
| 2022-02-08 | 2022-02-04 | 8.374 | 27,064 | +0 | 0.01% | 226,640 |
| 2022-02-07 | 2022-01-31 | 8.359 | 27,064 | +0 | 0.01% | 226,236 |
| 2022-02-04 | 2022-01-27 | 8.210 | 27,064 | +0 | 0.01% | 222,197 |
| 2022-01-28 | 2022-01-26 | 8.210 | 27,064 | +0 | 0.01% | 222,197 |
| 2022-01-27 | 2022-01-25 | 8.001 | 27,064 | +0 | 0.01% | 216,541 |
| 2022-01-26 | 2022-01-24 | 8.285 | 27,064 | +0 | 0.01% | 224,217 |
| 2022-01-25 | 2022-01-21 | 8.285 | 27,064 | +0 | 0.01% | 224,217 |
| 2022-01-24 | 2022-01-20 | 8.359 | 27,064 | +0 | 0.01% | 226,236 |
| 2022-01-21 | 2022-01-19 | 8.404 | 27,064 | +0 | 0.01% | 227,448 |
| 2022-01-20 | 2022-01-18 | 8.359 | 27,064 | +0 | 0.01% | 226,236 |
| 2022-01-19 | 2022-01-17 | 8.285 | 27,064 | +0 | 0.01% | 224,217 |
| 2022-01-18 | 2022-01-14 | 8.195 | 27,064 | +0 | 0.01% | 221,793 |
| 2022-01-17 | 2022-01-13 | 7.986 | 27,064 | +0 | 0.01% | 216,137 |
| 2022-01-14 | 2022-01-12 | 7.882 | 27,064 | +0 | 0.01% | 213,309 |
| 2022-01-13 | 2022-01-11 | 7.762 | 27,064 | +0 | 0.01% | 210,077 |
| 2022-01-12 | 2022-01-10 | 7.822 | 27,064 | +0 | 0.01% | 211,693 |
| 2022-01-11 | 2022-01-07 | 7.717 | 27,064 | +0 | 0.01% | 208,865 |
| 2022-01-10 | 2022-01-06 | 7.479 | 27,064 | +0 | 0.01% | 202,401 |
| 2022-01-07 | 2022-01-05 | 7.613 | 27,064 | +0 | 0.01% | 206,037 |
| 2022-01-06 | 2022-01-04 | 7.762 | 27,064 | +0 | 0.01% | 210,077 |
| 2022-01-05 | 2022-01-03 | 7.613 | 27,064 | +0 | 0.01% | 206,037 |
| 2022-01-04 | 2021-12-31 | 7.762 | 27,064 | +0 | 0.01% | 210,077 |
| 2022-01-03 | 2021-12-29 | 7.703 | 27,064 | +0 | 0.01% | 208,461 |
| 2021-12-30 | 2021-12-28 | 7.688 | 27,064 | +0 | 0.01% | 208,057 |
| 2021-12-29 | 2021-12-24 | 7.688 | 27,064 | +0 | 0.01% | 208,057 |
| 2021-12-28 | 2021-12-22 | 7.613 | 27,064 | +0 | 0.01% | 206,037 |
| 2021-12-23 | 2021-12-21 | 7.613 | 27,064 | +0 | 0.01% | 206,037 |
| 2021-12-22 | 2021-12-20 | 7.538 | 27,064 | +0 | 0.01% | 204,017 |
| 2021-12-21 | 2021-12-17 | 7.538 | 27,064 | +0 | 0.01% | 204,017 |
| 2021-12-20 | 2021-12-16 | 7.464 | 27,064 | +0 | 0.01% | 201,997 |
| 2021-12-17 | 2021-12-15 | 7.464 | 27,064 | +0 | 0.01% | 201,997 |
| 2021-12-16 | 2021-12-14 | 7.538 | 27,064 | +0 | 0.01% | 204,017 |
| 2021-12-15 | 2021-12-13 | 7.538 | 27,064 | +0 | 0.01% | 204,017 |
| 2021-12-14 | 2021-12-10 | 7.688 | 27,064 | +0 | 0.01% | 208,057 |
| 2021-12-13 | 2021-12-09 | 7.688 | 27,064 | +0 | 0.01% | 208,057 |
| 2021-12-10 | 2021-12-08 | 7.285 | 27,064 | +0 | 0.01% | 197,149 |
| 2021-12-09 | 2021-12-07 | 7.255 | 27,064 | +0 | 0.01% | 196,341 |
| 2021-12-08 | 2021-12-06 | 6.941 | 27,064 | +0 | 0.01% | 187,857 |
| 2021-12-07 | 2021-12-03 | 7.165 | 27,064 | +0 | 0.01% | 193,917 |
| 2021-12-06 | 2021-12-02 | 7.165 | 27,064 | +0 | 0.01% | 193,917 |
| 2021-12-03 | 2021-12-01 | 7.150 | 27,064 | +0 | 0.01% | 193,513 |
| 2021-12-02 | 2021-11-30 | 7.135 | 27,064 | +0 | 0.01% | 193,109 |
| 2021-12-01 | 2021-11-29 | 6.687 | 27,064 | +0 | 0.01% | 180,989 |
| 2021-11-30 | 2021-11-26 | 6.717 | 27,064 | +0 | 0.01% | 181,797 |
| 2021-11-29 | 2021-11-25 | 6.658 | 27,064 | +0 | 0.01% | 180,181 |
| 2021-11-26 | 2021-11-24 | 6.673 | 27,064 | +0 | 0.01% | 180,585 |
| 2021-11-25 | 2021-11-23 | 6.702 | 27,064 | +0 | 0.01% | 181,393 |
| 2021-11-24 | 2021-11-22 | 6.568 | 27,064 | +0 | 0.01% | 177,757 |
| 2021-11-23 | 2021-11-19 | 6.583 | 27,064 | +0 | 0.01% | 178,161 |
| 2021-11-22 | 2021-11-18 | 6.717 | 27,064 | +0 | 0.01% | 181,797 |
| 2021-11-19 | 2021-11-17 | 6.493 | 27,064 | +0 | 0.01% | 175,737 |
| 2021-11-18 | 2021-11-16 | 6.449 | 27,064 | +0 | 0.01% | 174,525 |
| 2021-11-17 | 2021-11-15 | 6.493 | 27,064 | +0 | 0.01% | 175,737 |
| 2021-11-16 | 2021-11-12 | 6.493 | 27,064 | +0 | 0.01% | 175,737 |
| 2021-11-15 | 2021-11-11 | 6.478 | 27,064 | +0 | 0.01% | 175,333 |
| 2021-11-12 | 2021-11-10 | 6.329 | 27,064 | +0 | 0.01% | 171,293 |
| 2021-11-11 | 2021-11-09 | 6.284 | 27,064 | +0 | 0.01% | 170,081 |
| 2021-11-10 | 2021-11-08 | 6.389 | 27,064 | +0 | 0.01% | 172,909 |
| 2021-11-09 | 2021-11-05 | 6.568 | 27,064 | +0 | 0.01% | 177,757 |
| 2021-11-08 | 2021-11-04 | 6.568 | 27,064 | -5,360 | 0.01% | 177,757 |
| 2021-11-05 | 2021-11-03 | 6.493 | 32,424 | -21,437 | 0.01% | 210,542 |
| 2021-09-10 | 2021-09-08 | 7.009 | 53,861 | +1,784 | 0.01% | 377,517 |
| 2021-05-21 | 2021-05-18 | 5.347 | 52,077 | +2,603 | 0.01% | 278,436 |
| 2020-09-29 | 2020-09-25 | 4.173 | 49,474 | +917 | 0.01% | 206,433 |
| 2020-06-26 | 2020-06-23 | 3.825 | 48,557 | -2,416 | 0.01% | 185,723 |
| 2020-06-24 | 2020-06-22 | 3.725 | 50,973 | -19,326 | 0.01% | 189,899 |
| 2020-06-22 | 2020-06-18 | 4.204 | 70,299 | +9,449 | 0.02% | 295,550 |
| 2020-06-09 | 2020-06-05 | 4.062 | 60,850 | +15,718 | 0.02% | 247,153 |
| 2019-10-29 | 2019-10-25 | 4.347 | 45,132 | -16,841 | 0.01% | 196,175 |
| 2019-09-27 | 2019-09-25 | 4.240 | 61,973 | +1,042 | 0.02% | 262,754 |
| 2019-06-20 | 2019-06-18 | 4.658 | 60,931 | +4,045 | 0.02% | 283,802 |
| 2018-09-27 | 2018-09-24 | 4.971 | 56,886 | +1,138 | 0.02% | 282,760 |
| 2018-09-19 | 2018-09-17 | 4.753 | 55,748 | -10,099 | 0.02% | 264,960 |
| 2018-06-07 | 2018-06-05 | 5.863 | 65,847 | +3,574 | 0.02% | 386,077 |
| 2018-05-28 | 2018-05-24 | 5.675 | 62,273 | +14,327 | 0.02% | 353,385 |
| 2018-05-21 | 2018-05-17 | 5.361 | 47,946 | -5,731 | 0.02% | 257,023 |
| 2018-05-18 | 2018-05-16 | 5.340 | 53,677 | +5,731 | 0.02% | 286,621 |
| 2018-02-12 | 2018-02-08 | 5.382 | 47,946 | -1,910 | 0.02% | 258,027 |
| 2018-01-31 | 2018-01-29 | 5.779 | 49,856 | +1,910 | 0.02% | 288,142 |
| 2017-09-21 | 2017-09-19 | 6.088 | 47,946 | +780 | 0.02% | 291,892 |
| 2017-09-18 | 2017-09-14 | 6.258 | 47,166 | -6,577 | 0.02% | 295,176 |
| 2017-09-15 | 2017-09-13 | 6.258 | 53,743 | -2,819 | 0.02% | 336,336 |
| 2017-07-04 | 2017-06-30 | 4.789 | 56,562 | -22,549 | 0.02% | 270,902 |
| 2017-05-23 | 2017-05-19 | 4.170 | 79,111 | +4,813 | 0.03% | 329,930 |
| 2017-04-10 | 2017-04-06 | 4.397 | 74,298 | -8,823 | 0.03% | 326,698 |
| 2017-04-07 | 2017-04-05 | 4.420 | 83,121 | -7,942 | 0.03% | 367,378 |
| 2017-04-05 | 2017-03-31 | 4.510 | 91,063 | -15,001 | 0.03% | 410,736 |
| 2017-04-03 | 2017-03-30 | 4.420 | 106,064 | +22,943 | 0.04% | 468,781 |
| 2017-03-24 | 2017-03-22 | 4.216 | 83,121 | -23,825 | 0.03% | 350,422 |
| 2017-03-22 | 2017-03-20 | 4.306 | 106,946 | +23,825 | 0.04% | 460,560 |
| 2017-03-20 | 2017-03-16 | 3.966 | 83,121 | -6,177 | 0.03% | 329,698 |
| 2017-02-21 | 2017-02-17 | 3.989 | 89,298 | +6,177 | 0.03% | 356,223 |
| 2017-02-10 | 2017-02-08 | 3.626 | 83,121 | -6,177 | 0.03% | 301,438 |
| 2017-02-08 | 2017-02-06 | 3.626 | 89,298 | -5,295 | 0.03% | 323,839 |
| 2017-01-04 | 2016-12-30 | 3.604 | 94,593 | -23,824 | 0.03% | 340,897 |
| 2016-12-29 | 2016-12-23 | 3.626 | 118,417 | +28,236 | 0.04% | 429,439 |
| 2016-12-28 | 2016-12-22 | 3.717 | 90,181 | +7,060 | 0.03% | 335,217 |
| 2016-09-07 | 2016-09-05 | 3.231 | 83,121 | +2,078 | 0.03% | 268,589 |
| 2016-05-23 | 2016-05-19 | 3.015 | 81,043 | +2,941 | 0.03% | 244,367 |
| 2015-12-28 | 2015-12-22 | 3.838 | 78,102 | +3,479 | 0.03% | 299,719 |
| 2015-12-10 | 2015-12-08 | 3.737 | 74,623 | -792 | 0.03% | 278,832 |
| 2015-10-22 | 2015-10-19 | 3.711 | 75,415 | -23,765 | 0.03% | 279,888 |
| 2015-10-20 | 2015-10-16 | 3.762 | 99,180 | -8,714 | 0.04% | 373,095 |
| 2015-10-15 | 2015-10-13 | 3.812 | 107,894 | +32,479 | 0.04% | 411,323 |
| 2015-09-07 | 2015-09-02 | 3.498 | 75,415 | +1,386 | 0.03% | 263,793 |
| 2015-08-04 | 2015-07-31 | 4.347 | 74,029 | -7,776 | 0.03% | 321,777 |
| 2015-07-23 | 2015-07-21 | 4.527 | 81,805 | -12,442 | 0.03% | 370,305 |
| 2015-07-16 | 2015-07-14 | 4.450 | 94,247 | -25,661 | 0.04% | 419,353 |
| 2015-07-15 | 2015-07-13 | 4.552 | 119,908 | -34,215 | 0.05% | 545,868 |
| 2015-07-14 | 2015-07-10 | 4.321 | 154,123 | +31,882 | 0.06% | 665,953 |
| 2015-07-13 | 2015-07-09 | 4.064 | 122,241 | +24,884 | 0.05% | 496,753 |
| 2015-07-10 | 2015-07-08 | 3.858 | 97,357 | -5,443 | 0.04% | 375,599 |
| 2015-07-08 | 2015-07-06 | 4.630 | 102,800 | -44,324 | 0.04% | 475,918 |
| 2015-07-06 | 2015-07-02 | 5.273 | 147,124 | -24,884 | 0.06% | 775,718 |
| 2015-07-03 | 2015-06-30 | 5.427 | 172,008 | -34,215 | 0.07% | 933,464 |
| 2015-07-02 | 2015-06-29 | 5.401 | 206,223 | -32,660 | 0.08% | 1,113,840 |
| 2015-06-30 | 2015-06-26 | 5.555 | 238,883 | -12,441 | 0.10% | 1,327,106 |
| 2015-06-26 | 2015-06-24 | 5.710 | 251,324 | +70,762 | 0.10% | 1,435,005 |
| 2015-06-23 | 2015-06-19 | 5.350 | 180,562 | +20,218 | 0.07% | 965,953 |
| 2015-06-17 | 2015-06-15 | 5.504 | 160,344 | +38,881 | 0.07% | 882,537 |
| 2015-06-11 | 2015-06-09 | 5.170 | 121,463 | -18,663 | 0.05% | 627,923 |
| 2015-06-10 | 2015-06-08 | 5.375 | 140,126 | +7,776 | 0.06% | 753,237 |
| 2015-06-09 | 2015-06-05 | 5.478 | 132,350 | -9,331 | 0.05% | 725,054 |
| 2015-06-08 | 2015-06-04 | 5.401 | 141,681 | +29,549 | 0.06% | 765,240 |
| 2015-06-04 | 2015-06-02 | 5.350 | 112,132 | -19,440 | 0.05% | 599,873 |
| 2015-06-01 | 2015-05-28 | 5.298 | 131,572 | -1,555 | 0.05% | 697,103 |
| 2015-05-22 | 2015-05-20 | 6.182 | 133,127 | -7,776 | 0.05% | 823,007 |
| 2015-05-21 | 2015-05-19 | 6.075 | 140,903 | -3,479 | 0.06% | 855,996 |
| 2015-05-20 | 2015-05-18 | 5.861 | 144,382 | +1,495 | 0.06% | 846,219 |
| 2015-05-19 | 2015-05-15 | 5.674 | 142,887 | -14,199 | 0.06% | 810,689 |
| 2015-05-18 | 2015-05-14 | 5.914 | 157,086 | +93,415 | 0.07% | 929,085 |
| 2015-05-15 | 2015-05-13 | 5.192 | 63,671 | -3,737 | 0.03% | 330,574 |
| 2015-04-21 | 2015-04-17 | 5.620 | 67,408 | +3,737 | 0.03% | 378,840 |
| 2015-04-15 | 2015-04-13 | 5.914 | 63,671 | -18,683 | 0.03% | 376,582 |
| 2015-04-14 | 2015-04-10 | 5.647 | 82,354 | +18,683 | 0.04% | 465,043 |
| 2015-04-10 | 2015-04-08 | 5.058 | 63,671 | +3,736 | 0.03% | 322,054 |
| 2015-03-06 | 2015-03-04 | 5.085 | 59,935 | -11,957 | 0.03% | 304,761 |
| 2015-03-02 | 2015-02-26 | 5.352 | 71,892 | -18,683 | 0.03% | 384,801 |
| 2015-02-24 | 2015-02-18 | 5.486 | 90,575 | +18,683 | 0.04% | 496,921 |
| 2015-01-23 | 2015-01-21 | 4.550 | 71,892 | -3,736 | 0.03% | 327,081 |
| 2015-01-22 | 2015-01-20 | 4.362 | 75,628 | +3,736 | 0.03% | 329,910 |
| 2015-01-19 | 2015-01-15 | 4.523 | 71,892 | -4,484 | 0.03% | 325,157 |
| 2015-01-16 | 2015-01-14 | 4.550 | 76,376 | -14,199 | 0.03% | 347,481 |
| 2014-12-01 | 2014-11-27 | 5.807 | 90,575 | -18,683 | 0.04% | 526,010 |
| 2014-11-28 | 2014-11-26 | 5.941 | 109,258 | +18,683 | 0.05% | 649,130 |
| 2014-11-11 | 2014-11-07 | 5.888 | 90,575 | -37,366 | 0.04% | 533,282 |
| 2014-11-07 | 2014-11-05 | 5.807 | 127,941 | +3,737 | 0.05% | 743,011 |
| 2014-11-03 | 2014-10-30 | 6.584 | 124,204 | +7,473 | 0.05% | 817,704 |
| 2014-10-14 | 2014-10-10 | 7.012 | 116,731 | -7,473 | 0.05% | 818,489 |
| 2014-09-24 | 2014-09-22 | 6.584 | 124,204 | -11,210 | 0.05% | 817,704 |
| 2014-09-12 | 2014-09-10 | 6.584 | 135,414 | -8,968 | 0.06% | 891,506 |
| 2014-09-10 | 2014-09-05 | 6.744 | 144,382 | +8,968 | 0.06% | 973,731 |
| 2014-09-05 | 2014-09-03 | 6.342 | 135,414 | +1,693 | 0.06% | 858,752 |
| 2014-09-02 | 2014-08-29 | 6.558 | 133,721 | +3,690 | 0.06% | 877,008 |
| 2014-08-29 | 2014-08-27 | 6.613 | 130,031 | +2,952 | 0.06% | 859,855 |
| 2014-08-28 | 2014-08-26 | 6.667 | 127,079 | -4,428 | 0.06% | 847,222 |
| 2014-08-27 | 2014-08-25 | 7.426 | 131,507 | +2,952 | 0.06% | 976,535 |
| 2014-08-18 | 2014-08-14 | 7.182 | 128,555 | +14,759 | 0.06% | 923,258 |
| 2014-08-12 | 2014-08-08 | 7.019 | 113,796 | -36,898 | 0.05% | 798,758 |
| 2014-08-06 | 2014-08-04 | 7.317 | 150,694 | +4,427 | 0.07% | 1,102,677 |
| 2014-07-30 | 2014-07-28 | 7.805 | 146,267 | +16,236 | 0.06% | 1,141,635 |
| 2014-07-29 | 2014-07-25 | 7.805 | 130,031 | +2,214 | 0.06% | 1,014,911 |
| 2014-07-24 | 2014-07-22 | 7.561 | 127,817 | +3,690 | 0.06% | 966,454 |
| 2014-07-23 | 2014-07-21 | 7.507 | 124,127 | +75,273 | 0.05% | 931,825 |
| 2014-07-11 | 2014-07-09 | 6.938 | 48,854 | -738 | 0.02% | 338,944 |
| 2014-07-10 | 2014-07-08 | 6.992 | 49,592 | +738 | 0.02% | 346,753 |
| 2014-06-17 | 2014-06-13 | 8.428 | 48,854 | +24,427 | 0.02% | 411,765 |
| 2014-06-13 | 2014-06-11 | 8.483 | 24,427 | -4,428 | 0.02% | 207,206 |
| 2014-06-06 | 2014-06-04 | 8.185 | 28,855 | +4,428 | 0.03% | 236,165 |
| 2014-06-04 | 2014-05-30 | 35.126 | 24,427 | +12,667 | 0.02% | 858,031 |
| 2014-05-22 | 2014-05-20 | 32.030 | 11,760 | -3,198 | 0.02% | 376,676 |
| 2014-05-21 | 2014-05-19 | 30.454 | 14,958 | +1,421 | 0.03% | 455,532 |
| 2014-05-20 | 2014-05-16 | 30.004 | 13,537 | +1,777 | 0.02% | 406,161 |
| 2014-05-14 | 2014-05-12 | 27.752 | 11,760 | -1,777 | 0.02% | 326,364 |
| 2014-05-08 | 2014-05-05 | 28.540 | 13,537 | -710 | 0.03% | 386,348 |
| 2014-05-02 | 2014-04-29 | 28.934 | 14,247 | +710 | 0.03% | 412,226 |
| 2014-04-24 | 2014-04-22 | 27.696 | 13,537 | +1,777 | 0.03% | 374,918 |
| 2014-04-17 | 2014-04-15 | 26.176 | 11,760 | -8,882 | 0.02% | 307,828 |
| 2014-04-14 | 2014-04-10 | 32.087 | 20,642 | +1,776 | 0.04% | 662,331 |
| 2014-04-11 | 2014-04-09 | 32.762 | 18,866 | +2,842 | 0.04% | 618,089 |
| 2014-04-10 | 2014-04-08 | 32.706 | 16,024 | -1,065 | 0.03% | 524,077 |
| 2014-04-09 | 2014-04-07 | 34.845 | 17,089 | -1,777 | 0.03% | 595,464 |
| 2014-04-07 | 2014-04-03 | 36.027 | 18,866 | +1,777 | 0.04% | 679,686 |
| 2014-04-04 | 2014-04-02 | 37.209 | 17,089 | -1,777 | 0.03% | 635,867 |
| 2014-04-03 | 2014-04-01 | 35.070 | 18,866 | +3,553 | 0.04% | 661,632 |
| 2014-04-02 | 2014-03-31 | 32.762 | 15,313 | +1,776 | 0.03% | 501,686 |
| 2014-03-31 | 2014-03-27 | 32.987 | 13,537 | -1,065 | 0.03% | 446,548 |
| 2014-03-28 | 2014-03-26 | 34.338 | 14,602 | +4,618 | 0.03% | 501,407 |
| 2014-03-26 | 2014-03-24 | 36.590 | 9,984 | -3,553 | 0.02% | 365,314 |
| 2014-03-21 | 2014-03-19 | 37.434 | 13,537 | -1,776 | 0.03% | 506,749 |
| 2014-03-19 | 2014-03-17 | 35.520 | 15,313 | +1,776 | 0.03% | 543,924 |
| 2014-03-17 | 2014-03-13 | 35.971 | 13,537 | -5,329 | 0.03% | 486,936 |
| 2014-03-14 | 2014-03-12 | 37.772 | 18,866 | +4,974 | 0.04% | 712,608 |
| 2014-03-13 | 2014-03-11 | 40.080 | 13,892 | -6,395 | 0.03% | 556,792 |
| 2014-03-12 | 2014-03-10 | 38.842 | 20,287 | +4,619 | 0.04% | 787,980 |
| 2014-03-11 | 2014-03-07 | 40.474 | 15,668 | +8,527 | 0.03% | 634,148 |
| 2014-03-07 | 2014-03-05 | 33.325 | 7,141 | -17,765 | 0.02% | 237,974 |
| 2014-03-06 | 2014-03-04 | 31.017 | 24,906 | +17,765 | 0.05% | 772,510 |
| 2014-02-21 | 2014-02-19 | 28.428 | 7,141 | -1,777 | 0.02% | 203,001 |
| 2014-02-14 | 2014-02-12 | 27.583 | 8,918 | -18,119 | 0.02% | 245,987 |
| 2014-02-12 | 2014-02-10 | 26.795 | 27,037 | -356 | 0.06% | 724,459 |
| 2014-01-24 | 2014-01-22 | 26.851 | 27,393 | +2,132 | 0.06% | 735,540 |
| 2014-01-22 | 2014-01-20 | 26.908 | 25,261 | -17,409 | 0.05% | 679,715 |
| 2013-12-27 | 2013-12-20 | 20.997 | 42,670 | -355 | 0.09% | 895,942 |
| 2013-12-05 | 2013-12-03 | 24.825 | 43,025 | +355 | 0.09% | 1,068,090 |
| 2013-11-14 | 2013-11-12 | 23.249 | 42,670 | +4,974 | 0.09% | 992,022 |
| 2013-11-13 | 2013-11-11 | 22.798 | 37,696 | +2,842 | 0.08% | 859,407 |
| 2013-10-25 | 2013-10-23 | 24.600 | 34,854 | -7,816 | 0.07% | 857,398 |
| 2013-10-22 | 2013-10-18 | 24.375 | 42,670 | -7,817 | 0.09% | 1,040,061 |
| 2013-10-21 | 2013-10-17 | 22.517 | 50,487 | -10,303 | 0.11% | 1,136,810 |
| 2013-10-18 | 2013-10-16 | 21.447 | 60,790 | -1,066 | 0.13% | 1,303,784 |
| 2013-10-17 | 2013-10-15 | 21.898 | 61,856 | -4,974 | 0.13% | 1,354,503 |
| 2013-10-16 | 2013-10-11 | 22.573 | 66,830 | +24,160 | 0.14% | 1,508,566 |
| 2013-10-11 | 2013-10-09 | 21.504 | 42,670 | -17,765 | 0.09% | 917,560 |
| 2013-09-23 | 2013-09-18 | 21.335 | 60,435 | -2,131 | 0.13% | 1,289,366 |
| 2013-09-19 | 2013-09-17 | 20.828 | 62,566 | -3,553 | 0.13% | 1,303,132 |
| 2013-09-16 | 2013-09-12 | 20.434 | 66,119 | -76,387 | 0.14% | 1,351,081 |
| 2013-09-11 | 2013-09-09 | 20.828 | 142,506 | +44,411 | 0.30% | 2,968,133 |
| 2013-09-09 | 2013-09-05 | 21.315 | 98,095 | +1,723 | 0.21% | 2,090,911 |
| 2013-09-05 | 2013-09-03 | 22.805 | 96,372 | -6,981 | 0.21% | 2,197,757 |
| 2013-08-28 | 2013-08-26 | 19.482 | 103,353 | +15,707 | 0.22% | 2,013,482 |
| 2013-07-30 | 2013-07-26 | 15.471 | 87,646 | -1,805 | 0.19% | 1,355,944 |
| 2013-05-16 | 2013-05-14 | 13.158 | 89,451 | +4,924 | 0.19% | 1,177,009 |
| 2012-09-10 | 2012-09-06 | 11.100 | 84,527 | +1,409 | 0.20% | 938,215 |
| 2012-05-18 | 2012-05-16 | 10.831 | 83,118 | +5,038 | 0.20% | 900,255 |
| 2011-09-06 | 2011-09-02 | 13.000 | 78,080 | +1,201 | 0.20% | 1,015,066 |
| 2011-07-08 | 2011-07-06 | 13.534 | 76,879 | -600 | 0.20% | 1,040,456 |
| 2011-06-03 | 2011-06-01 | 13.400 | 77,479 | +600 | 0.20% | 1,038,245 |
| 2011-05-17 | 2011-05-13 | 15.896 | 76,879 | +4,011 | 0.20% | 1,222,102 |
| 2011-04-21 | 2011-04-19 | 15.967 | 72,868 | -1,422 | 0.20% | 1,163,467 |
| 2011-04-01 | 2011-03-30 | 18.358 | 74,290 | +1,422 | 0.20% | 1,363,836 |
| 2011-03-15 | 2011-03-11 | 17.374 | 72,868 | -1,137 | 0.20% | 1,265,975 |
| 2010-09-06 | 2010-09-02 | 13.438 | 74,005 | +1,180 | 0.20% | 994,480 |
| 2010-06-01 | 2010-05-28 | 13.562 | 72,825 | +2,587 | 0.20% | 987,678 |
| 2010-03-09 | 2010-03-05 | 10.376 | 70,238 | -2,699 | 0.20% | 728,759 |
| 2010-02-17 | 2010-02-11 | 9.264 | 72,937 | +2,699 | 0.21% | 675,681 |
| 2009-12-08 | 2009-12-04 | 8.893 | 70,238 | -1,349 | 0.20% | 624,651 |
| 2009-09-28 | 2009-09-24 | 7.411 | 71,587 | -2,699 | 0.20% | 530,540 |
| 2009-09-21 | 2009-09-17 | 7.782 | 74,286 | -4,048 | 0.21% | 578,069 |
| 2009-09-16 | 2009-09-14 | 7.453 | 78,334 | +6,747 | 0.22% | 583,825 |
| 2009-09-15 | 2009-09-11 | 7.225 | 71,587 | +1,826 | 0.20% | 517,207 |
| 2009-09-03 | 2009-09-01 | 7.833 | 69,761 | -2,630 | 0.20% | 546,457 |
| 2009-08-28 | 2009-08-26 | 7.301 | 72,391 | -3,944 | 0.21% | 528,521 |
| 2009-08-18 | 2009-08-14 | 7.225 | 76,335 | +2,629 | 0.22% | 551,510 |
| 2009-07-31 | 2009-07-29 | 6.084 | 73,706 | -2,629 | 0.22% | 448,435 |
| 2009-07-29 | 2009-07-27 | 6.084 | 76,335 | -3,945 | 0.22% | 464,430 |
| 2009-07-17 | 2009-07-15 | 5.476 | 80,280 | +6,574 | 0.24% | 439,588 |
| 2009-07-06 | 2009-07-02 | 6.160 | 73,706 | -6,574 | 0.22% | 454,040 |
| 2009-06-30 | 2009-06-26 | 5.019 | 80,280 | +6,574 | 0.24% | 402,956 |
| 2009-06-26 | 2009-06-24 | 6.388 | 73,706 | -2,629 | 0.22% | 470,856 |
| 2009-05-29 | 2009-05-26 | 5.462 | 76,335 | +4,495 | 0.22% | 416,931 |
| 2009-04-17 | 2009-04-15 | 3.901 | 71,840 | -12,816 | 0.22% | 280,272 |
| 2008-10-23 | 2008-10-21 | 4.291 | 84,656 | -3,845 | 0.25% | 363,298 |
| 2008-09-19 | 2008-09-17 | 5.856 | 88,501 | +1,247 | 0.27% | 518,302 |
| 2008-05-20 | 2008-05-16 | 8.085 | 87,254 | +4,407 | 0.27% | 705,452 |
| 2008-05-02 | 2008-04-29 | 8.335 | 82,847 | +4,799 | 0.27% | 690,537 |
| 2008-04-21 | 2008-04-17 | 7.918 | 78,048 | -1,019,785 | 0.25% | 618,010 |
| 2008-04-14 | 2008-04-10 | 8.668 | 1,097,833 | -2,400 | 3.53% | 9,516,561 |
| 2008-04-11 | 2008-04-09 | 8.418 | 1,100,233 | -852,300 | 3.53% | 9,262,249 |
| 2008-04-09 | 2008-04-07 | 8.585 | 1,952,533 | -2,399 | 6.27% | 16,762,780 |
| 2008-04-02 | 2008-03-31 | 7.918 | 1,954,932 | -2,400 | 6.28% | 15,479,812 |
| 2008-03-27 | 2008-03-25 | 7.918 | 1,957,332 | +480 | 6.29% | 15,498,816 |
| 2008-03-25 | 2008-03-19 | 8.168 | 1,956,852 | +5,999 | 6.29% | 15,984,332 |
| 2008-03-20 | 2008-03-18 | 8.668 | 1,950,853 | +19,196 | 6.27% | 16,910,962 |
| 2008-03-18 | 2008-03-14 | 8.919 | 1,931,657 | +1,680 | 6.20% | 17,227,578 |
| 2008-03-17 | 2008-03-13 | 9.002 | 1,929,977 | +5,998 | 6.20% | 17,373,460 |
| 2008-03-13 | 2008-03-11 | 9.835 | 1,923,979 | +240 | 6.18% | 18,923,121 |
| 2008-03-12 | 2008-03-10 | 9.085 | 1,923,739 | +5,519 | 6.18% | 17,477,652 |
| 2008-03-11 | 2008-03-07 | 9.585 | 1,918,220 | +1,200 | 6.16% | 18,386,823 |
| 2008-03-06 | 2008-03-04 | 9.585 | 1,917,020 | +3,599 | 6.16% | 18,375,320 |
| 2008-02-27 | 2008-02-25 | 9.169 | 1,913,421 | +5,999 | 6.15% | 17,543,396 |
| 2008-02-18 | 2008-02-14 | 9.085 | 1,907,422 | +1,679 | 6.13% | 17,329,408 |
| 2008-02-15 | 2008-02-13 | 8.668 | 1,905,743 | +4,799 | 6.12% | 16,519,926 |
| 2008-02-04 | 2008-01-31 | 8.752 | 1,900,944 | +17,517 | 6.11% | 16,636,772 |
| 2008-01-30 | 2008-01-28 | 8.502 | 1,883,427 | +4,079 | 6.05% | 16,012,509 |
| 2008-01-28 | 2008-01-24 | 9.085 | 1,879,348 | +7,198 | 6.04% | 17,074,348 |
| 2008-01-24 | 2008-01-22 | 9.169 | 1,872,150 | +3,840 | 6.01% | 17,164,998 |
| 2008-01-23 | 2008-01-21 | 9.335 | 1,868,310 | +479 | 6.00% | 17,441,241 |
| 2008-01-22 | 2008-01-18 | 9.752 | 1,867,831 | +7,919 | 6.00% | 18,215,197 |
| 2008-01-21 | 2008-01-17 | 9.502 | 1,859,912 | +3,359 | 5.97% | 17,672,894 |
| 2008-01-18 | 2008-01-16 | 9.169 | 1,856,553 | +4,559 | 5.96% | 17,021,995 |
| 2008-01-17 | 2008-01-15 | 10.002 | 1,851,994 | +1,200 | 5.95% | 18,523,850 |
| 2008-01-16 | 2008-01-14 | 10.919 | 1,850,794 | +240 | 5.94% | 20,208,767 |
| 2008-01-14 | 2008-01-10 | 10.002 | 1,850,554 | +7,918 | 5.94% | 18,509,447 |
| 2008-01-11 | 2008-01-09 | 10.002 | 1,842,636 | +4,799 | 5.92% | 18,430,250 |
| 2008-01-08 | 2008-01-04 | 10.169 | 1,837,837 | +2,879 | 5.90% | 18,688,621 |
| 2008-01-04 | 2008-01-02 | 9.585 | 1,834,958 | +4,799 | 5.89% | 17,588,727 |
| 2008-01-03 | 2007-12-31 | 11.169 | 1,830,159 | +29,514 | 5.88% | 20,441,090 |
| 2007-12-28 | 2007-12-24 | 9.502 | 1,800,645 | +1,200 | 5.78% | 17,109,739 |
| 2007-12-21 | 2007-12-19 | 9.502 | 1,799,445 | +1,920 | 5.78% | 17,098,337 |
| 2007-12-20 | 2007-12-18 | 8.585 | 1,797,525 | +10,797 | 5.77% | 15,432,014 |
| 2007-12-18 | 2007-12-14 | 9.335 | 1,786,728 | +8,159 | 5.74% | 16,679,649 |
| 2007-12-14 | 2007-12-12 | 9.085 | 1,778,569 | +5,998 | 5.71% | 16,158,746 |
| 2007-12-13 | 2007-12-11 | 9.169 | 1,772,571 | +11,758 | 5.69% | 16,251,998 |
| 2007-12-06 | 2007-12-04 | 9.085 | 1,760,813 | +8,398 | 5.66% | 15,997,428 |
| 2007-12-03 | 2007-11-29 | 9.752 | 1,752,415 | +77,984 | 5.63% | 17,089,653 |
| 2007-11-29 | 2007-11-27 | 9.169 | 1,674,431 | +5,998 | 5.38% | 15,352,191 |
| 2007-11-27 | 2007-11-23 | 8.919 | 1,668,433 | +3,600 | 5.36% | 14,880,002 |
| 2007-11-26 | 2007-11-22 | 8.919 | 1,664,833 | +6,718 | 5.35% | 14,847,895 |
| 2007-11-23 | 2007-11-21 | 9.502 | 1,658,115 | +27,594 | 5.33% | 15,755,418 |
| 2007-11-22 | 2007-11-20 | 9.669 | 1,630,521 | +3,120 | 5.24% | 15,765,031 |
| 2007-11-21 | 2007-11-19 | 10.002 | 1,627,401 | +45,350 | 5.23% | 16,277,446 |
| 2007-11-19 | 2007-11-15 | 10.002 | 1,582,051 | +12,238 | 5.08% | 15,823,850 |
| 2007-11-16 | 2007-11-14 | 9.835 | 1,569,813 | +1,199 | 5.04% | 15,439,753 |
| 2007-11-15 | 2007-11-13 | 9.419 | 1,568,614 | +21,356 | 5.04% | 14,774,234 |
| 2007-11-14 | 2007-11-12 | 9.419 | 1,547,258 | +6,958 | 4.97% | 14,573,089 |
| 2007-11-13 | 2007-11-09 | 9.669 | 1,540,300 | +8,398 | 4.95% | 14,892,710 |
| 2007-11-12 | 2007-11-08 | 10.419 | 1,531,902 | +68,146 | 4.92% | 15,960,681 |
| 2007-11-09 | 2007-11-07 | 9.585 | 1,463,756 | +29,754 | 4.70% | 14,030,623 |
| 2007-11-06 | 2007-11-02 | 9.585 | 1,434,002 | +41,751 | 4.61% | 13,745,421 |
| 2007-11-05 | 2007-11-01 | 10.085 | 1,392,251 | +42,711 | 4.47% | 14,041,495 |
| 2007-11-02 | 2007-10-31 | 9.169 | 1,349,540 | +31,193 | 4.33% | 12,373,395 |
| 2007-11-01 | 2007-10-30 | 9.169 | 1,318,347 | +14,397 | 4.23% | 12,087,399 |
| 2007-10-31 | 2007-10-29 | 9.585 | 1,303,950 | +19,796 | 4.19% | 12,498,826 |
| 2007-10-30 | 2007-10-26 | 9.919 | 1,284,154 | +20,396 | 4.12% | 12,737,216 |
| 2007-10-29 | 2007-10-25 | 9.919 | 1,263,758 | +9,358 | 4.06% | 12,534,913 |
| 2007-10-26 | 2007-10-24 | 10.336 | 1,254,400 | +5,999 | 4.03% | 12,964,870 |
| 2007-10-25 | 2007-10-23 | 10.002 | 1,248,401 | +15,836 | 4.01% | 12,486,646 |
| 2007-10-24 | 2007-10-22 | 10.169 | 1,232,565 | +9,598 | 3.96% | 12,533,723 |
| 2007-10-22 | 2007-10-17 | 10.836 | 1,222,967 | +3,600 | 3.93% | 13,251,606 |
| 2007-10-17 | 2007-10-15 | 11.002 | 1,219,367 | +6,958 | 3.92% | 13,415,869 |
| 2007-10-12 | 2007-10-10 | 11.419 | 1,212,409 | +5,999 | 3.89% | 13,844,592 |
| 2007-10-11 | 2007-10-09 | 10.502 | 1,206,410 | +960 | 3.88% | 12,669,979 |
| 2007-10-08 | 2007-10-04 | 10.336 | 1,205,450 | +3,599 | 3.87% | 12,458,946 |
| 2007-10-05 | 2007-10-03 | 10.752 | 1,201,851 | +20,635 | 3.86% | 12,922,626 |
| 2007-10-04 | 2007-10-02 | 10.336 | 1,181,216 | +2,400 | 3.79% | 12,208,476 |
| 2007-09-24 | 2007-09-20 | 12.836 | 1,178,816 | -23,995 | 3.79% | 15,131,333 |
| 2007-09-21 | 2007-09-19 | 13.174 | 1,202,811 | -35,992 | 3.86% | 15,846,291 |
| 2007-09-20 | 2007-09-18 | 13.599 | 1,238,803 | +446 | 3.98% | 16,846,930 |
| 2007-09-19 | 2007-09-17 | 12.834 | 1,238,357 | -182,362 | 4.06% | 15,893,566 |
| 2007-09-18 | 2007-09-14 | 14.024 | 1,420,719 | -64,708 | 4.65% | 19,924,649 |
| 2007-09-17 | 2007-09-13 | 14.024 | 1,485,427 | -542,144 | 4.87% | 20,832,136 |
| 2007-09-14 | 2007-09-12 | 13.514 | 2,027,571 | -11,765 | 6.64% | 27,401,336 |
| 2007-09-13 | 2007-09-11 | 12.749 | 2,039,336 | -6,118 | 6.68% | 26,000,314 |
| 2007-09-11 | 2007-09-07 | 12.919 | 2,045,454 | -9,177 | 6.70% | 26,426,025 |
| 2007-09-10 | 2007-09-06 | 12.919 | 2,054,631 | -8,941 | 6.73% | 26,544,587 |
| 2007-09-07 | 2007-09-05 | 11.899 | 2,063,572 | +4,706 | 6.76% | 24,555,354 |
| 2007-09-04 | 2007-08-31 | 11.134 | 2,058,866 | +14,353 | 6.74% | 22,924,397 |
| 2007-09-03 | 2007-08-30 | 11.049 | 2,044,513 | +2,589 | 6.70% | 22,590,808 |
| 2007-08-24 | 2007-08-22 | 10.794 | 2,041,924 | -1,177 | 7.16% | 22,041,535 |
| 2007-08-21 | 2007-08-17 | 10.370 | 2,043,101 | +47,532 | 7.16% | 21,185,963 |
| 2007-08-20 | 2007-08-16 | 10.879 | 1,995,569 | +20,707 | 6.99% | 21,710,772 |
| 2007-08-17 | 2007-08-15 | 10.709 | 1,974,862 | +1,176 | 6.92% | 21,149,779 |
| 2007-08-16 | 2007-08-14 | 10.709 | 1,973,686 | +471 | 6.92% | 21,137,185 |
| 2007-08-15 | 2007-08-13 | 10.709 | 1,973,215 | +18,354 | 6.91% | 21,132,141 |
| 2007-08-14 | 2007-08-10 | 10.455 | 1,954,861 | +5,882 | 6.85% | 20,437,113 |
| 2007-08-13 | 2007-08-09 | 10.455 | 1,948,979 | +16,472 | 6.83% | 20,375,619 |
| 2007-08-10 | 2007-08-08 | 11.219 | 1,932,507 | +32,942 | 6.77% | 21,681,711 |
| 2007-08-09 | 2007-08-07 | 10.709 | 1,899,565 | +62,356 | 6.66% | 20,343,386 |
| 2007-08-06 | 2007-08-02 | 11.899 | 1,837,209 | -5,882 | 6.44% | 21,861,761 |
| 2007-07-17 | 2007-07-13 | 10.964 | 1,843,091 | +235 | 6.46% | 20,208,544 |
| 2007-07-16 | 2007-07-12 | 10.964 | 1,842,856 | +30,119 | 6.46% | 20,205,968 |
| 2007-07-10 | 2007-07-06 | 10.964 | 1,812,737 | +6,353 | 6.35% | 19,875,728 |
| 2007-07-09 | 2007-07-05 | 10.964 | 1,806,384 | +12,236 | 6.33% | 19,806,071 |
| 2007-07-06 | 2007-07-04 | 11.049 | 1,794,148 | +5,412 | 6.29% | 19,824,405 |
| 2007-07-05 | 2007-07-03 | 11.559 | 1,788,736 | +24,001 | 6.27% | 20,676,818 |
| 2007-06-28 | 2007-06-26 | 11.474 | 1,764,735 | +16,236 | 6.18% | 20,249,384 |
| 2007-06-27 | 2007-06-25 | 11.474 | 1,748,499 | +1,177 | 6.13% | 20,063,084 |
| 2007-06-26 | 2007-06-22 | 12.069 | 1,747,322 | 6.12% | 21,089,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy