History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 78,385,200 | +0 | 12.52% | 362,923,476 |
| 2025-10-13 | 2025-10-09 | 4.820 | 78,385,200 | +0 | 12.52% | 377,816,664 |
| 2025-10-10 | 2025-10-08 | 4.930 | 78,385,200 | +0 | 12.52% | 386,439,036 |
| 2025-10-09 | 2025-10-06 | 4.680 | 78,385,200 | +26,000 | 12.52% | 366,842,736 |
| 2025-10-06 | 2025-10-02 | 5.100 | 78,359,200 | -14,000 | 12.52% | 399,631,920 |
| 2025-09-26 | 2025-09-24 | 4.795 | 78,373,200 | +2,539,089 | 12.52% | 375,827,484 |
| 2025-09-19 | 2025-09-17 | 4.754 | 75,834,111 | -7,741 | 12.52% | 360,516,718 |
| 2025-09-09 | 2025-09-05 | 4.651 | 75,841,852 | +5,805 | 12.52% | 352,715,399 |
| 2025-09-02 | 2025-08-29 | 4.702 | 75,836,047 | +63,862 | 12.52% | 356,607,162 |
| 2025-09-01 | 2025-08-28 | 4.692 | 75,772,185 | +3,871 | 12.51% | 355,523,769 |
| 2025-08-29 | 2025-08-27 | 4.733 | 75,768,314 | -11,612 | 12.51% | 358,637,814 |
| 2025-08-28 | 2025-08-26 | 4.857 | 75,779,926 | -3,870 | 12.51% | 368,090,841 |
| 2025-08-21 | 2025-08-19 | 5.260 | 75,783,796 | -21,287 | 12.51% | 398,654,907 |
| 2025-07-28 | 2025-07-24 | 4.857 | 75,805,083 | +1,935 | 12.52% | 368,213,038 |
| 2025-07-25 | 2025-07-23 | 4.878 | 75,803,148 | +5,805 | 12.52% | 369,770,463 |
| 2025-07-24 | 2025-07-22 | 4.888 | 75,797,343 | +11,612 | 12.52% | 370,525,498 |
| 2025-07-23 | 2025-07-21 | 4.733 | 75,785,731 | +3,870 | 12.51% | 358,720,254 |
| 2025-07-21 | 2025-07-17 | 4.547 | 75,781,861 | +5,806 | 12.51% | 344,604,480 |
| 2025-07-18 | 2025-07-16 | 4.527 | 75,776,055 | -3,871 | 12.51% | 343,011,815 |
| 2025-07-16 | 2025-07-14 | 4.361 | 75,779,926 | -9,676 | 12.51% | 330,498,585 |
| 2025-07-15 | 2025-07-11 | 4.361 | 75,789,602 | +5,806 | 12.52% | 330,540,785 |
| 2025-07-09 | 2025-07-07 | 4.258 | 75,783,796 | +9,676 | 12.51% | 322,683,344 |
| 2025-07-08 | 2025-07-04 | 4.258 | 75,774,120 | +9,676 | 12.51% | 322,642,144 |
| 2025-07-04 | 2025-07-02 | 4.196 | 75,764,444 | +34,834 | 12.51% | 317,902,872 |
| 2025-07-03 | 2025-06-30 | 4.206 | 75,729,610 | +15,481 | 12.51% | 318,539,362 |
| 2025-06-30 | 2025-06-26 | 4.206 | 75,714,129 | +13,547 | 12.50% | 318,474,245 |
| 2025-06-26 | 2025-06-24 | 4.186 | 75,700,582 | +29,028 | 12.50% | 316,852,559 |
| 2025-06-20 | 2025-06-18 | 4.144 | 75,671,554 | +13,546 | 12.50% | 313,602,851 |
| 2025-06-19 | 2025-06-17 | 4.175 | 75,658,008 | +11,611 | 12.49% | 315,892,449 |
| 2025-06-18 | 2025-06-16 | 4.144 | 75,646,397 | +3,871 | 12.49% | 313,498,594 |
| 2025-06-16 | 2025-06-12 | 4.134 | 75,642,526 | +11,611 | 12.49% | 312,700,799 |
| 2025-06-13 | 2025-06-11 | 4.134 | 75,630,915 | +13,547 | 12.49% | 312,652,800 |
| 2025-06-12 | 2025-06-10 | 4.134 | 75,617,368 | +27,092 | 12.49% | 312,596,798 |
| 2025-06-09 | 2025-06-05 | 4.175 | 75,590,276 | +13,547 | 12.48% | 315,609,650 |
| 2025-05-26 | 2025-05-22 | 4.175 | 75,576,729 | +27,093 | 12.48% | 315,553,087 |
| 2025-05-23 | 2025-05-21 | 4.718 | 75,549,636 | -1,935 | 12.48% | 356,465,285 |
| 2025-05-22 | 2025-05-20 | 4.707 | 75,551,571 | +4,392,533 | 12.48% | 355,645,404 |
| 2025-05-21 | 2025-05-19 | 4.663 | 71,159,038 | -9,114 | 12.48% | 331,845,099 |
| 2025-05-19 | 2025-05-15 | 4.652 | 71,168,152 | +10,025 | 12.48% | 331,106,689 |
| 2025-05-14 | 2025-05-12 | 4.631 | 71,158,127 | -5,468 | 12.48% | 329,498,444 |
| 2025-05-08 | 2025-05-06 | 4.521 | 71,163,595 | -10,936 | 12.48% | 321,715,144 |
| 2025-05-02 | 2025-04-29 | 4.367 | 71,174,531 | +9,113 | 12.48% | 310,830,835 |
| 2025-04-24 | 2025-04-22 | 4.422 | 71,165,418 | +7,291 | 12.48% | 314,695,447 |
| 2025-04-15 | 2025-04-11 | 4.499 | 71,158,127 | -9,113 | 12.48% | 320,128,820 |
| 2025-04-11 | 2025-04-09 | 4.126 | 71,167,240 | +9,113 | 12.48% | 293,619,150 |
| 2025-04-09 | 2025-04-07 | 4.268 | 71,158,127 | +41,922 | 12.48% | 303,731,978 |
| 2025-03-27 | 2025-03-25 | 4.674 | 71,116,205 | +9,113 | 12.47% | 332,425,692 |
| 2025-03-24 | 2025-03-20 | 4.751 | 71,107,092 | -16,404 | 12.47% | 337,844,788 |
| 2025-03-21 | 2025-03-19 | 4.718 | 71,123,496 | +21,873 | 12.47% | 335,581,461 |
| 2025-03-20 | 2025-03-18 | 4.828 | 71,101,623 | +12,758 | 12.47% | 343,280,078 |
| 2025-03-19 | 2025-03-17 | 4.663 | 71,088,865 | +12,759 | 12.46% | 331,517,852 |
| 2025-03-18 | 2025-03-14 | 4.828 | 71,076,106 | +9,114 | 12.46% | 343,156,881 |
| 2025-03-17 | 2025-03-13 | 4.587 | 71,066,992 | +1,822 | 12.46% | 325,957,235 |
| 2025-03-13 | 2025-03-11 | 4.620 | 71,065,170 | +14,582 | 12.46% | 328,288,224 |
| 2025-03-12 | 2025-03-10 | 4.718 | 71,050,588 | +69,262 | 12.46% | 335,237,460 |
| 2025-03-11 | 2025-03-07 | 4.652 | 70,981,326 | +7,291 | 12.45% | 330,237,490 |
| 2025-03-10 | 2025-03-06 | 4.773 | 70,974,035 | +83,844 | 12.44% | 338,770,170 |
| 2025-03-07 | 2025-03-05 | 4.609 | 70,890,191 | +29,163 | 12.43% | 326,702,040 |
| 2025-03-05 | 2025-03-03 | 4.641 | 70,861,028 | +1,823 | 12.42% | 328,900,266 |
| 2025-03-04 | 2025-02-28 | 4.620 | 70,859,205 | +118,475 | 12.42% | 327,336,761 |
| 2025-03-03 | 2025-02-27 | 4.641 | 70,740,730 | +60,149 | 12.40% | 328,341,905 |
| 2025-02-28 | 2025-02-26 | 4.631 | 70,680,581 | +105,716 | 12.39% | 327,287,163 |
| 2025-02-20 | 2025-02-18 | 4.554 | 70,574,865 | +3,645 | 12.37% | 321,376,830 |
| 2025-02-18 | 2025-02-14 | 4.565 | 70,571,220 | +46,479 | 12.37% | 322,134,593 |
| 2025-02-17 | 2025-02-13 | 4.565 | 70,524,741 | +23,695 | 12.37% | 321,922,432 |
| 2025-02-12 | 2025-02-10 | 4.587 | 70,501,046 | +16,404 | 12.36% | 323,361,456 |
| 2025-02-06 | 2025-02-04 | 4.609 | 70,484,642 | +67,440 | 12.36% | 324,833,041 |
| 2025-02-04 | 2025-01-28 | 4.609 | 70,417,202 | +21,872 | 12.35% | 324,522,239 |
| 2025-01-14 | 2025-01-10 | 4.641 | 70,395,330 | +5,468 | 12.34% | 326,738,737 |
| 2025-01-13 | 2025-01-09 | 4.587 | 70,389,862 | -1,822 | 12.34% | 322,851,497 |
| 2025-01-06 | 2025-01-02 | 4.609 | 70,391,684 | +10,936 | 12.34% | 324,404,638 |
| 2024-12-27 | 2024-12-20 | 4.543 | 70,380,748 | +9,113 | 12.34% | 319,720,607 |
| 2024-12-19 | 2024-12-17 | 4.521 | 70,371,635 | +21,873 | 12.34% | 318,134,865 |
| 2024-12-11 | 2024-12-09 | 4.718 | 70,349,762 | +87,489 | 12.33% | 331,930,758 |
| 2024-12-05 | 2024-12-03 | 4.521 | 70,262,273 | +74,730 | 12.32% | 317,640,463 |
| 2024-12-03 | 2024-11-29 | 4.499 | 70,187,543 | +14,582 | 12.31% | 315,762,321 |
| 2024-11-26 | 2024-11-22 | 4.499 | 70,172,961 | -7,291 | 12.30% | 315,696,719 |
| 2024-11-20 | 2024-11-18 | 4.510 | 70,180,252 | +10,936 | 12.30% | 316,499,592 |
| 2024-11-11 | 2024-11-07 | 4.740 | 70,169,316 | +29,163 | 12.30% | 332,619,265 |
| 2024-10-21 | 2024-10-17 | 4.641 | 70,140,153 | +3,646 | 12.30% | 325,554,337 |
| 2024-10-17 | 2024-10-15 | 4.707 | 70,136,507 | +9,113 | 12.30% | 330,154,966 |
| 2024-10-15 | 2024-10-10 | 4.663 | 70,127,394 | -27,340,399 | 12.30% | 327,034,101 |
| 2024-10-14 | 2024-10-09 | 4.696 | 97,467,793 | +5,468 | 17.09% | 457,742,577 |
| 2024-10-09 | 2024-10-07 | 4.773 | 97,462,325 | +12,759 | 17.09% | 465,202,922 |
| 2024-10-08 | 2024-10-04 | 4.751 | 97,449,566 | +23,695 | 17.09% | 463,003,437 |
| 2024-10-07 | 2024-10-03 | 4.663 | 97,425,871 | +18,227 | 17.08% | 454,338,601 |
| 2024-10-03 | 2024-09-30 | 4.609 | 97,407,644 | +52,858 | 17.08% | 448,909,441 |
| 2024-10-02 | 2024-09-27 | 4.433 | 97,354,786 | +36,454 | 17.07% | 431,573,809 |
| 2024-09-30 | 2024-09-26 | 4.400 | 97,318,332 | +10,936 | 17.06% | 428,208,653 |
| 2024-09-24 | 2024-09-20 | 4.560 | 97,307,396 | +3,639,928 | 17.06% | 443,689,672 |
| 2024-08-28 | 2024-08-26 | 4.560 | 93,667,468 | +8,772 | 17.06% | 427,092,799 |
| 2024-08-27 | 2024-08-23 | 4.309 | 93,658,696 | +29,827 | 17.06% | 403,564,898 |
| 2024-08-23 | 2024-08-21 | 4.354 | 93,628,869 | +1,755 | 17.05% | 407,705,544 |
| 2024-08-22 | 2024-08-20 | 4.377 | 93,627,114 | +5,263 | 17.05% | 409,832,446 |
| 2024-08-20 | 2024-08-16 | 4.446 | 93,621,851 | +17,545 | 17.05% | 416,212,681 |
| 2024-08-16 | 2024-08-14 | 4.320 | 93,604,306 | +3,509 | 17.05% | 404,397,549 |
| 2024-08-09 | 2024-08-07 | 4.149 | 93,600,797 | +5,264 | 17.05% | 388,377,809 |
| 2024-07-29 | 2024-07-25 | 4.320 | 93,595,533 | +1,754 | 17.05% | 404,359,647 |
| 2024-07-12 | 2024-07-10 | 4.446 | 93,593,779 | +8,773 | 17.05% | 416,087,882 |
| 2024-06-24 | 2024-06-20 | 4.525 | 93,585,006 | +8,772 | 17.05% | 423,516,424 |
| 2024-06-21 | 2024-06-19 | 4.628 | 93,576,234 | +5,264 | 17.04% | 433,076,954 |
| 2024-06-18 | 2024-06-14 | 4.651 | 93,570,970 | +43,863 | 17.04% | 435,185,856 |
| 2024-06-11 | 2024-06-06 | 4.332 | 93,527,107 | +1,754 | 17.04% | 405,130,159 |
| 2024-06-07 | 2024-06-05 | 4.275 | 93,525,353 | +1,755 | 17.03% | 399,792,002 |
| 2024-05-24 | 2024-05-22 | 4.807 | 93,523,598 | +5,919,215 | 17.03% | 449,559,470 |
| 2024-05-23 | 2024-05-21 | 4.649 | 87,604,383 | +16,435 | 17.03% | 407,247,144 |
| 2024-05-22 | 2024-05-20 | 4.624 | 87,587,948 | +1,643 | 17.03% | 405,038,958 |
| 2024-05-20 | 2024-05-16 | 5.123 | 87,586,305 | +41,087 | 17.03% | 448,732,112 |
| 2024-05-16 | 2024-05-13 | 4.770 | 87,545,218 | +57,521 | 17.02% | 417,625,823 |
| 2024-05-14 | 2024-05-10 | 4.746 | 87,487,697 | +103,539 | 17.01% | 415,222,081 |
| 2024-04-30 | 2024-04-26 | 4.734 | 87,384,158 | +44,373 | 16.99% | 413,667,266 |
| 2024-04-25 | 2024-04-23 | 4.710 | 87,339,785 | +14,791 | 16.98% | 411,331,465 |
| 2024-04-18 | 2024-04-16 | 4.697 | 87,324,994 | +8,218 | 16.98% | 410,199,114 |
| 2024-04-16 | 2024-04-12 | 4.697 | 87,316,776 | +19,721 | 16.98% | 410,160,511 |
| 2024-04-15 | 2024-04-11 | 4.661 | 87,297,055 | +14,792 | 16.97% | 406,880,818 |
| 2024-04-09 | 2024-04-05 | 4.661 | 87,282,263 | +26,295 | 16.97% | 406,811,874 |
| 2024-04-08 | 2024-04-03 | 4.685 | 87,255,968 | +29,582 | 16.97% | 408,813,020 |
| 2024-04-05 | 2024-04-02 | 4.296 | 87,226,386 | +16,435 | 16.96% | 374,706,678 |
| 2024-04-02 | 2024-03-27 | 4.198 | 87,209,951 | +8,218 | 16.96% | 366,145,741 |
| 2024-03-28 | 2024-03-26 | 4.259 | 87,201,733 | +16,434 | 16.96% | 371,417,198 |
| 2024-03-15 | 2024-03-13 | 4.138 | 87,185,299 | +24,652 | 16.95% | 360,737,281 |
| 2024-03-14 | 2024-03-12 | 4.089 | 87,160,647 | +21,365 | 16.95% | 356,392,513 |
| 2024-03-13 | 2024-03-11 | 4.004 | 87,139,282 | -4,930 | 16.94% | 348,882,129 |
| 2024-02-29 | 2024-02-27 | 4.296 | 87,144,212 | +42,730 | 16.95% | 374,353,675 |
| 2024-02-16 | 2024-02-14 | 4.259 | 87,101,482 | +65,739 | 16.94% | 370,990,200 |
| 2024-02-08 | 2024-02-06 | 3.979 | 87,035,743 | +8,217 | 16.92% | 346,349,243 |
| 2024-01-26 | 2024-01-24 | 4.381 | 87,027,526 | +49,304 | 16.92% | 381,265,920 |
| 2024-01-25 | 2024-01-23 | 4.381 | 86,978,222 | +73,956 | 16.91% | 381,049,920 |
| 2024-01-19 | 2024-01-17 | 4.369 | 86,904,266 | +42,730 | 16.90% | 379,668,349 |
| 2024-01-17 | 2024-01-15 | 4.320 | 86,861,536 | +41,087 | 16.89% | 375,253,461 |
| 2024-01-02 | 2023-12-28 | 4.259 | 86,820,449 | +14,791 | 16.88% | 369,793,200 |
| 2023-12-20 | 2023-12-18 | 4.259 | 86,805,658 | +57,522 | 16.88% | 369,730,201 |
| 2023-12-18 | 2023-12-14 | 4.259 | 86,748,136 | +1,643 | 16.87% | 369,485,198 |
| 2023-12-06 | 2023-12-04 | 4.259 | 86,746,493 | +9,861 | 16.87% | 369,478,200 |
| 2023-12-05 | 2023-12-01 | 4.259 | 86,736,632 | +1,643 | 16.87% | 369,436,199 |
| 2023-12-04 | 2023-11-30 | 4.077 | 86,734,989 | +1,644 | 16.87% | 353,596,521 |
| 2023-11-24 | 2023-11-22 | 4.077 | 86,733,345 | +1,643 | 16.87% | 353,589,819 |
| 2023-11-17 | 2023-11-15 | 4.065 | 86,731,702 | +8,218 | 16.86% | 352,527,649 |
| 2023-11-16 | 2023-11-14 | 3.979 | 86,723,484 | +8,217 | 16.86% | 345,106,642 |
| 2023-11-08 | 2023-11-06 | 4.162 | 86,715,267 | +13,148 | 16.86% | 360,903,024 |
| 2023-11-03 | 2023-11-01 | 4.028 | 86,702,119 | +3,287 | 16.86% | 349,242,071 |
| 2023-10-30 | 2023-10-26 | 4.259 | 86,698,832 | +13,147 | 16.86% | 369,275,198 |
| 2023-10-25 | 2023-10-20 | 4.417 | 86,685,685 | +3,287 | 16.86% | 382,933,057 |
| 2023-10-24 | 2023-10-19 | 4.417 | 86,682,398 | +1,644 | 16.86% | 382,918,537 |
| 2023-10-17 | 2023-10-13 | 4.369 | 86,680,754 | +1,643 | 16.86% | 378,691,867 |
| 2023-10-09 | 2023-10-05 | 4.016 | 86,679,111 | +3,287 | 16.85% | 348,094,561 |
| 2023-10-04 | 2023-09-29 | 4.138 | 86,675,824 | +50,948 | 16.85% | 358,629,281 |
| 2023-09-29 | 2023-09-27 | 3.833 | 86,624,876 | +4,930 | 16.84% | 332,064,179 |
| 2023-09-28 | 2023-09-26 | 4.004 | 86,619,946 | -4,930 | 16.84% | 346,802,848 |
| 2023-09-27 | 2023-09-25 | 4.052 | 86,624,876 | +4,930 | 16.84% | 351,039,275 |
| 2023-09-25 | 2023-09-21 | 4.259 | 86,619,946 | +18,078 | 16.84% | 368,939,200 |
| 2023-09-22 | 2023-09-20 | 4.178 | 86,601,868 | +3,287 | 16.84% | 361,811,239 |
| 2023-09-21 | 2023-09-19 | 4.190 | 86,598,581 | +2,600,558 | 16.84% | 362,883,985 |
| 2023-09-20 | 2023-09-18 | 4.153 | 83,998,023 | +14,347 | 16.84% | 348,825,012 |
| 2023-09-19 | 2023-09-15 | 4.266 | 83,983,676 | +6,377 | 16.84% | 358,248,481 |
| 2023-08-30 | 2023-08-28 | 4.165 | 83,977,299 | +57,388 | 16.83% | 349,792,542 |
| 2023-08-29 | 2023-08-25 | 3.927 | 83,919,911 | +7,970 | 16.82% | 329,548,935 |
| 2023-08-28 | 2023-08-24 | 3.889 | 83,911,941 | +47,824 | 16.82% | 326,359,321 |
| 2023-08-25 | 2023-08-23 | 3.764 | 83,864,117 | +23,911 | 16.81% | 315,651,599 |
| 2023-08-24 | 2023-08-22 | 3.914 | 83,840,206 | +19,130 | 16.81% | 328,184,066 |
| 2023-08-22 | 2023-08-18 | 3.927 | 83,821,076 | +6,376 | 16.80% | 329,160,815 |
| 2023-08-21 | 2023-08-17 | 3.789 | 83,814,700 | +71,735 | 16.80% | 317,568,705 |
| 2023-08-18 | 2023-08-16 | 4.090 | 83,742,965 | +7,971 | 16.79% | 342,512,554 |
| 2023-08-14 | 2023-08-10 | 4.027 | 83,734,994 | +1,594 | 16.79% | 337,227,192 |
| 2023-08-09 | 2023-08-07 | 4.027 | 83,733,400 | +7,971 | 16.79% | 337,220,772 |
| 2023-07-28 | 2023-07-26 | 3.914 | 83,725,429 | +19,129 | 16.78% | 327,734,783 |
| 2023-07-27 | 2023-07-25 | 3.914 | 83,706,300 | +52,606 | 16.78% | 327,659,904 |
| 2023-07-26 | 2023-07-24 | 3.864 | 83,653,694 | +3,188 | 16.77% | 323,255,855 |
| 2023-07-24 | 2023-07-20 | 3.990 | 83,650,506 | +6,376 | 16.77% | 333,738,456 |
| 2023-07-18 | 2023-07-13 | 4.115 | 83,644,130 | +78,112 | 16.77% | 344,207,138 |
| 2023-07-14 | 2023-07-12 | 4.103 | 83,566,018 | +31,882 | 16.75% | 342,837,264 |
| 2023-07-13 | 2023-07-11 | 4.015 | 83,534,136 | +65,359 | 16.75% | 335,370,241 |
| 2023-07-11 | 2023-07-07 | 3.952 | 83,468,777 | +14,347 | 16.73% | 329,871,780 |
| 2023-07-05 | 2023-07-03 | 4.090 | 83,454,430 | +52,606 | 16.73% | 341,332,432 |
| 2023-06-29 | 2023-06-27 | 4.090 | 83,401,824 | +12,753 | 16.72% | 341,117,271 |
| 2023-06-27 | 2023-06-23 | 4.077 | 83,389,071 | +3,188 | 16.72% | 340,018,899 |
| 2023-06-16 | 2023-06-14 | 4.077 | 83,385,883 | +7,971 | 16.72% | 340,005,900 |
| 2023-06-05 | 2023-06-01 | 4.015 | 83,377,912 | +23,911 | 16.71% | 334,743,038 |
| 2023-06-02 | 2023-05-31 | 4.115 | 83,354,001 | +28,694 | 16.71% | 343,013,217 |
| 2023-06-01 | 2023-05-30 | 4.077 | 83,325,307 | +38,259 | 16.70% | 339,758,901 |
| 2023-05-29 | 2023-05-24 | 4.052 | 83,287,048 | +4,782 | 16.70% | 337,513,036 |
| 2023-05-24 | 2023-05-22 | 4.672 | 83,282,266 | +6,123,696 | 16.70% | 389,090,432 |
| 2023-04-12 | 2023-04-06 | 4.875 | 77,158,570 | +13,292 | 16.70% | 376,153,922 |
| 2023-03-30 | 2023-03-28 | 4.807 | 77,145,278 | +11,816 | 16.69% | 370,865,662 |
| 2022-12-23 | 2022-12-21 | 5.146 | 77,133,462 | +38,399 | 16.69% | 396,922,158 |
| 2022-12-14 | 2022-12-12 | 5.146 | 77,095,063 | +20,481,648 | 16.68% | 396,724,560 |
| 2022-11-17 | 2022-11-15 | 5.146 | 56,613,415 | -7,384 | 12.25% | 291,327,762 |
| 2022-09-22 | 2022-09-20 | 5.016 | 56,620,799 | +1,594,952 | 12.25% | 284,031,610 |
| 2022-08-02 | 2022-07-29 | 4.738 | 55,025,847 | +7,176 | 12.25% | 260,695,680 |
| 2022-07-13 | 2022-07-11 | 5.225 | 55,018,671 | +7,177 | 12.25% | 287,494,503 |
| 2022-06-27 | 2022-06-23 | 5.532 | 55,011,494 | +1,435 | 12.25% | 304,321,144 |
| 2022-05-24 | 2022-05-20 | 6.762 | 55,010,059 | +3,659,206 | 12.25% | 371,982,869 |
| 2022-05-04 | 2022-04-29 | 6.717 | 51,350,853 | +6,699 | 12.25% | 344,939,400 |
| 2022-05-03 | 2022-04-28 | 6.747 | 51,344,154 | +6,699 | 12.25% | 346,427,265 |
| 2022-04-28 | 2022-04-26 | 7.001 | 51,337,455 | +1,340 | 12.24% | 359,409,709 |
| 2022-04-27 | 2022-04-25 | 6.911 | 51,336,115 | +2,680 | 12.24% | 354,802,456 |
| 2022-04-26 | 2022-04-22 | 7.016 | 51,333,435 | +4,019 | 12.24% | 360,147,838 |
| 2022-04-01 | 2022-03-30 | 7.240 | 51,329,416 | +45,554 | 12.24% | 371,612,821 |
| 2022-03-31 | 2022-03-29 | 7.090 | 51,283,862 | +140,681 | 12.23% | 363,627,701 |
| 2022-03-30 | 2022-03-28 | 7.240 | 51,143,181 | +13,399 | 12.20% | 370,264,524 |
| 2022-03-18 | 2022-03-16 | 7.464 | 51,129,782 | -13,399 | 12.20% | 381,615,998 |
| 2022-03-16 | 2022-03-14 | 6.568 | 51,143,181 | +6,700 | 12.20% | 335,910,083 |
| 2022-03-15 | 2022-03-11 | 6.717 | 51,136,481 | +6,699 | 12.20% | 343,499,397 |
| 2022-03-11 | 2022-03-09 | 6.717 | 51,129,782 | +13,398 | 12.20% | 343,454,398 |
| 2022-03-09 | 2022-03-07 | 6.717 | 51,116,384 | +18,757 | 12.19% | 343,364,400 |
| 2022-03-04 | 2022-03-02 | 6.852 | 51,097,627 | +5,360 | 12.19% | 350,103,171 |
| 2022-03-03 | 2022-03-01 | 7.016 | 51,092,267 | -9,379 | 12.19% | 358,455,838 |
| 2022-03-02 | 2022-02-28 | 7.016 | 51,101,646 | -6,699 | 12.19% | 358,521,640 |
| 2022-02-28 | 2022-02-24 | 7.479 | 51,108,345 | +16,078 | 12.19% | 382,218,911 |
| 2022-01-18 | 2022-01-14 | 8.195 | 51,092,267 | -8,039 | 12.19% | 418,706,926 |
| 2022-01-07 | 2022-01-05 | 7.613 | 51,100,306 | +71,010 | 12.19% | 389,023,919 |
| 2022-01-06 | 2022-01-04 | 7.762 | 51,029,296 | +32,156 | 12.17% | 396,100,643 |
| 2022-01-05 | 2022-01-03 | 7.613 | 50,997,140 | +2,680 | 12.16% | 388,238,521 |
| 2022-01-04 | 2021-12-31 | 7.762 | 50,994,460 | +20,097 | 12.16% | 395,830,239 |
| 2022-01-03 | 2021-12-29 | 7.703 | 50,974,363 | +1,340 | 12.16% | 392,630,593 |
| 2021-12-30 | 2021-12-28 | 7.688 | 50,973,023 | +2,680 | 12.16% | 391,859,380 |
| 2021-12-21 | 2021-12-17 | 7.538 | 50,970,343 | +18,757 | 12.16% | 384,230,257 |
| 2021-12-20 | 2021-12-16 | 7.464 | 50,951,586 | +12,059 | 12.15% | 380,286,001 |
| 2021-12-17 | 2021-12-15 | 7.464 | 50,939,527 | -334,956 | 12.15% | 380,195,997 |
| 2021-12-15 | 2021-12-13 | 7.538 | 51,274,483 | -1,340 | 12.23% | 386,522,959 |
| 2021-12-13 | 2021-12-09 | 7.688 | 51,275,823 | +69,671 | 12.23% | 394,187,180 |
| 2021-12-09 | 2021-12-07 | 7.255 | 51,206,152 | +32,156 | 12.21% | 371,484,791 |
| 2021-12-08 | 2021-12-06 | 6.941 | 51,173,996 | -26,797 | 12.21% | 355,209,777 |
| 2021-12-06 | 2021-12-02 | 7.165 | 51,200,793 | +17,418 | 12.21% | 366,860,161 |
| 2021-12-03 | 2021-12-01 | 7.150 | 51,183,375 | +46,894 | 12.21% | 365,971,327 |
| 2021-12-02 | 2021-11-30 | 7.135 | 51,136,481 | +73,690 | 12.20% | 364,872,693 |
| 2021-11-22 | 2021-11-18 | 6.717 | 51,062,791 | +48,233 | 12.18% | 343,004,399 |
| 2021-11-19 | 2021-11-17 | 6.493 | 51,014,558 | +30,816 | 12.17% | 331,257,723 |
| 2021-11-18 | 2021-11-16 | 6.449 | 50,983,742 | +8,039 | 12.16% | 328,774,467 |
| 2021-11-17 | 2021-11-15 | 6.493 | 50,975,703 | +6,699 | 12.16% | 331,005,422 |
| 2021-11-16 | 2021-11-12 | 6.493 | 50,969,004 | +18,758 | 12.16% | 330,961,923 |
| 2021-11-12 | 2021-11-10 | 6.329 | 50,950,246 | +4,019 | 12.15% | 322,474,048 |
| 2021-11-11 | 2021-11-09 | 6.284 | 50,946,227 | +2,680 | 12.15% | 320,167,135 |
| 2021-11-10 | 2021-11-08 | 6.389 | 50,943,547 | +13,398 | 12.15% | 325,473,457 |
| 2021-11-08 | 2021-11-04 | 6.568 | 50,930,149 | -1,339 | 12.15% | 334,510,882 |
| 2021-11-05 | 2021-11-03 | 6.493 | 50,931,488 | +10,718 | 12.15% | 330,718,317 |
| 2021-11-03 | 2021-11-01 | 6.538 | 50,920,770 | +1,340 | 12.15% | 332,929,057 |
| 2021-10-29 | 2021-10-27 | 6.702 | 50,919,430 | +1,340 | 12.15% | 341,281,307 |
| 2021-10-28 | 2021-10-26 | 6.717 | 50,918,090 | +12,058 | 12.14% | 342,032,398 |
| 2021-10-27 | 2021-10-25 | 6.792 | 50,906,032 | +10,719 | 12.14% | 345,750,861 |
| 2021-10-22 | 2021-10-20 | 6.822 | 50,895,313 | +16,078 | 12.14% | 347,197,522 |
| 2021-10-19 | 2021-10-15 | 7.076 | 50,879,235 | +2,679 | 12.14% | 359,999,205 |
| 2021-10-18 | 2021-10-12 | 7.016 | 50,876,556 | +16,078 | 12.13% | 356,942,442 |
| 2021-10-07 | 2021-10-05 | 6.852 | 50,860,478 | -5,359 | 12.13% | 348,478,309 |
| 2021-10-06 | 2021-10-04 | 6.852 | 50,865,837 | -8,039 | 12.13% | 348,515,027 |
| 2021-10-05 | 2021-09-30 | 6.867 | 50,873,876 | +684,649 | 12.13% | 349,329,519 |
| 2021-10-04 | 2021-09-29 | 6.434 | 50,189,227 | +6,699 | 11.97% | 322,901,754 |
| 2021-09-30 | 2021-09-28 | 6.419 | 50,182,528 | +18,758 | 11.97% | 322,109,563 |
| 2021-09-24 | 2021-09-21 | 6.419 | 50,163,770 | +5,359 | 11.96% | 321,989,160 |
| 2021-09-21 | 2021-09-17 | 6.314 | 50,158,411 | +9,379 | 11.96% | 316,713,638 |
| 2021-09-20 | 2021-09-16 | 6.269 | 50,149,032 | +17,418 | 11.96% | 314,408,640 |
| 2021-09-13 | 2021-09-09 | 6.994 | 50,131,614 | +5,359 | 11.96% | 350,603,791 |
| 2021-09-10 | 2021-09-08 | 7.009 | 50,126,255 | +1,663,696 | 11.96% | 351,340,189 |
| 2021-09-08 | 2021-09-06 | 6.947 | 48,462,559 | +16,841 | 11.96% | 336,686,401 |
| 2021-09-01 | 2021-08-30 | 7.071 | 48,445,718 | -14,250 | 11.95% | 342,552,857 |
| 2021-08-30 | 2021-08-26 | 6.561 | 48,459,968 | +3,886 | 11.95% | 317,964,600 |
| 2021-08-26 | 2021-08-24 | 6.716 | 48,456,082 | +1,296 | 11.95% | 325,420,023 |
| 2021-08-19 | 2021-08-17 | 6.330 | 48,454,786 | +24,614 | 11.95% | 306,709,519 |
| 2021-08-18 | 2021-08-16 | 6.561 | 48,430,172 | +19,431 | 11.95% | 317,769,097 |
| 2021-08-16 | 2021-08-12 | 6.639 | 48,410,741 | +5,182 | 11.94% | 321,378,563 |
| 2021-08-12 | 2021-08-10 | 6.515 | 48,405,559 | +12,955 | 11.94% | 315,365,666 |
| 2021-08-11 | 2021-08-09 | 6.515 | 48,392,604 | +9,068 | 11.94% | 315,281,263 |
| 2021-08-09 | 2021-08-05 | 6.484 | 48,383,536 | -12,954 | 11.94% | 313,728,241 |
| 2021-08-05 | 2021-08-03 | 5.990 | 48,396,490 | -12,955 | 11.94% | 289,902,733 |
| 2021-08-04 | 2021-08-02 | 5.728 | 48,409,445 | +10,364 | 11.94% | 277,275,012 |
| 2021-08-03 | 2021-07-30 | 5.743 | 48,399,081 | +25,909 | 11.94% | 277,962,862 |
| 2021-08-02 | 2021-07-29 | 5.558 | 48,373,172 | -12,955 | 11.93% | 268,852,319 |
| 2021-07-28 | 2021-07-26 | 5.403 | 48,386,127 | -1,295 | 11.94% | 261,454,201 |
| 2021-07-26 | 2021-07-22 | 5.033 | 48,387,422 | -1,296 | 11.94% | 243,532,431 |
| 2021-07-22 | 2021-07-20 | 5.002 | 48,388,718 | +1,296 | 11.94% | 242,044,849 |
| 2021-07-20 | 2021-07-16 | 4.940 | 48,387,422 | -7,773 | 11.94% | 239,050,239 |
| 2021-07-16 | 2021-07-14 | 4.925 | 48,395,195 | +1,295 | 11.94% | 238,341,488 |
| 2021-07-15 | 2021-07-13 | 4.940 | 48,393,900 | -12,954 | 11.94% | 239,082,242 |
| 2021-07-12 | 2021-07-08 | 4.632 | 48,406,854 | +14,250 | 11.94% | 224,199,599 |
| 2021-07-06 | 2021-07-02 | 5.064 | 48,392,604 | +24,614 | 11.94% | 245,052,735 |
| 2021-07-05 | 2021-06-30 | 5.018 | 48,367,990 | +1,295 | 11.93% | 242,687,898 |
| 2021-07-02 | 2021-06-29 | 5.249 | 48,366,695 | -1,295 | 11.93% | 253,882,080 |
| 2021-06-24 | 2021-06-22 | 5.403 | 48,367,990 | +137,318 | 11.93% | 261,356,198 |
| 2021-06-22 | 2021-06-18 | 5.110 | 48,230,672 | +42,750 | 11.90% | 246,466,573 |
| 2021-06-21 | 2021-06-17 | 5.095 | 48,187,922 | +481,911 | 11.89% | 245,504,161 |
| 2021-06-09 | 2021-06-07 | 5.079 | 47,706,011 | +89,386 | 11.77% | 242,312,446 |
| 2021-06-08 | 2021-06-04 | 5.095 | 47,616,625 | +295,364 | 11.75% | 242,593,561 |
| 2021-06-07 | 2021-06-03 | 4.940 | 47,321,261 | +189,137 | 11.67% | 233,783,042 |
| 2021-06-04 | 2021-06-02 | 4.786 | 47,132,124 | +69,955 | 11.63% | 225,572,122 |
| 2021-05-24 | 2021-05-20 | 5.363 | 47,062,169 | +73,841 | 11.61% | 252,388,169 |
| 2021-05-21 | 2021-05-18 | 5.347 | 46,988,328 | +2,349,417 | 11.59% | 251,228,557 |
| 2021-05-20 | 2021-05-17 | 5.363 | 44,638,911 | +114,453 | 11.59% | 239,392,558 |
| 2021-05-18 | 2021-05-14 | 5.363 | 44,524,458 | +285,519 | 11.56% | 238,778,761 |
| 2021-05-17 | 2021-05-13 | 5.363 | 44,238,939 | +13,538 | 11.49% | 237,247,561 |
| 2021-05-14 | 2021-05-12 | 5.249 | 44,225,401 | +12,307 | 11.48% | 232,143,974 |
| 2021-05-13 | 2021-05-11 | 5.249 | 44,213,094 | +13,537 | 11.48% | 232,079,374 |
| 2021-05-12 | 2021-05-10 | 5.249 | 44,199,557 | +24,614 | 11.48% | 232,008,316 |
| 2021-05-11 | 2021-05-07 | 5.184 | 44,174,943 | +9,845 | 11.47% | 229,007,547 |
| 2021-05-10 | 2021-05-06 | 5.168 | 44,165,098 | +34,459 | 11.47% | 228,238,777 |
| 2021-05-06 | 2021-05-04 | 5.070 | 44,130,639 | +15,999 | 11.46% | 223,757,666 |
| 2021-04-29 | 2021-04-27 | 5.282 | 44,114,640 | +8,615 | 11.46% | 232,996,402 |
| 2021-04-26 | 2021-04-22 | 5.249 | 44,106,025 | +219,062 | 11.45% | 231,517,357 |
| 2021-04-22 | 2021-04-20 | 5.200 | 43,886,963 | +38,151 | 11.40% | 228,227,840 |
| 2021-04-19 | 2021-04-15 | 5.200 | 43,848,812 | +73,841 | 11.39% | 228,029,441 |
| 2021-04-16 | 2021-04-14 | 5.200 | 43,774,971 | +72,611 | 11.37% | 227,645,442 |
| 2021-04-15 | 2021-04-13 | 5.200 | 43,702,360 | +169,834 | 11.35% | 227,267,839 |
| 2021-04-14 | 2021-04-12 | 5.119 | 43,532,526 | +40,613 | 11.30% | 222,847,382 |
| 2021-04-13 | 2021-04-09 | 5.087 | 43,491,913 | +61,534 | 11.29% | 221,225,895 |
| 2021-04-12 | 2021-04-08 | 5.038 | 43,430,379 | +62,765 | 11.28% | 218,795,521 |
| 2021-04-09 | 2021-04-07 | 4.875 | 43,367,614 | +12,307 | 11.26% | 211,431,600 |
| 2021-04-08 | 2021-04-01 | 4.794 | 43,355,307 | +14,768 | 11.26% | 207,848,740 |
| 2021-04-07 | 2021-03-31 | 4.632 | 43,340,539 | +36,921 | 11.25% | 200,734,621 |
| 2021-04-01 | 2021-03-30 | 4.648 | 43,303,618 | +515,657 | 11.24% | 201,267,351 |
| 2021-02-24 | 2021-02-22 | 4.940 | 42,787,961 | -14,769 | 11.11% | 211,387,006 |
| 2021-02-18 | 2021-02-16 | 5.038 | 42,802,730 | -13,537 | 11.11% | 215,633,522 |
| 2021-02-09 | 2021-02-05 | 4.648 | 42,816,267 | +4,923 | 11.12% | 199,002,232 |
| 2021-02-02 | 2021-01-29 | 4.875 | 42,811,344 | +1,230 | 11.12% | 208,719,598 |
| 2021-01-28 | 2021-01-26 | 4.762 | 42,810,114 | +8,615 | 11.12% | 203,843,618 |
| 2021-01-27 | 2021-01-25 | 4.810 | 42,801,499 | +121,838 | 11.11% | 205,889,313 |
| 2021-01-22 | 2021-01-20 | 4.957 | 42,679,661 | +17,230 | 11.08% | 211,545,560 |
| 2021-01-21 | 2021-01-19 | 4.957 | 42,662,431 | +57,842 | 11.08% | 211,460,158 |
| 2021-01-20 | 2021-01-18 | 4.875 | 42,604,589 | +57,842 | 11.06% | 207,711,599 |
| 2021-01-15 | 2021-01-13 | 4.875 | 42,546,747 | +19,691 | 11.05% | 207,429,600 |
| 2021-01-13 | 2021-01-11 | 4.875 | 42,527,056 | +14,768 | 11.04% | 207,333,599 |
| 2021-01-11 | 2021-01-07 | 4.908 | 42,512,288 | +13,538 | 11.04% | 208,643,344 |
| 2021-01-08 | 2021-01-06 | 4.940 | 42,498,750 | +23,383 | 11.04% | 209,958,206 |
| 2021-01-07 | 2021-01-05 | 4.875 | 42,475,367 | +17,229 | 11.03% | 207,081,598 |
| 2021-01-06 | 2021-01-04 | 4.908 | 42,458,138 | +13,538 | 11.03% | 208,377,585 |
| 2021-01-05 | 2020-12-31 | 4.875 | 42,444,600 | +308,902 | 11.02% | 206,931,599 |
| 2021-01-04 | 2020-12-29 | 4.599 | 42,135,698 | +1,230 | 10.94% | 193,784,815 |
| 2020-12-30 | 2020-12-28 | 4.713 | 42,134,468 | +264,598 | 10.94% | 198,572,282 |
| 2020-12-29 | 2020-12-24 | 4.420 | 41,869,870 | +6,153 | 10.87% | 185,077,502 |
| 2020-12-22 | 2020-12-18 | 4.420 | 41,863,717 | +13,538 | 10.87% | 185,050,304 |
| 2020-12-17 | 2020-12-15 | 4.339 | 41,850,179 | +12,306 | 10.87% | 181,589,902 |
| 2020-12-09 | 2020-12-07 | 4.550 | 41,837,873 | +23,383 | 10.86% | 190,375,362 |
| 2020-12-07 | 2020-12-03 | 4.534 | 41,814,490 | +35,690 | 10.86% | 189,589,430 |
| 2020-12-04 | 2020-12-02 | 4.550 | 41,778,800 | +60,304 | 10.85% | 190,106,561 |
| 2020-11-30 | 2020-11-26 | 4.469 | 41,718,496 | +61,534 | 10.83% | 186,442,299 |
| 2020-11-27 | 2020-11-25 | 4.469 | 41,656,962 | +44,305 | 10.82% | 186,167,301 |
| 2020-11-26 | 2020-11-24 | 4.485 | 41,612,657 | -6,154 | 10.81% | 186,645,551 |
| 2020-11-25 | 2020-11-23 | 4.388 | 41,618,811 | -12,306 | 10.81% | 182,615,042 |
| 2020-11-23 | 2020-11-19 | 4.437 | 41,631,117 | +94,762 | 10.81% | 184,698,694 |
| 2020-11-19 | 2020-11-17 | 4.388 | 41,536,355 | +39,382 | 10.79% | 182,253,241 |
| 2020-11-17 | 2020-11-13 | 4.372 | 41,496,973 | -7,384 | 10.78% | 181,406,069 |
| 2020-11-16 | 2020-11-12 | 4.339 | 41,504,357 | -13,537 | 10.78% | 180,089,364 |
| 2020-11-10 | 2020-11-06 | 4.193 | 41,517,894 | +93,532 | 10.78% | 174,075,694 |
| 2020-11-09 | 2020-11-05 | 4.160 | 41,424,362 | +29,536 | 10.76% | 172,337,150 |
| 2020-11-05 | 2020-11-03 | 4.144 | 41,394,826 | +88,609 | 10.75% | 171,541,560 |
| 2020-11-02 | 2020-10-29 | 4.144 | 41,306,217 | +334,747 | 10.73% | 171,174,361 |
| 2020-10-28 | 2020-10-23 | 4.193 | 40,971,470 | +537,809 | 10.64% | 171,784,654 |
| 2020-10-27 | 2020-10-22 | 4.193 | 40,433,661 | +642,417 | 10.50% | 169,529,736 |
| 2020-10-22 | 2020-10-20 | 4.177 | 39,791,244 | +25,845 | 10.33% | 166,189,566 |
| 2020-10-21 | 2020-10-19 | 4.128 | 39,765,399 | +633,803 | 10.33% | 164,142,927 |
| 2020-10-19 | 2020-10-15 | 4.144 | 39,131,596 | +1,154,382 | 10.16% | 162,162,658 |
| 2020-10-16 | 2020-10-14 | 4.112 | 37,977,214 | +679,338 | 9.86% | 156,144,516 |
| 2020-10-14 | 2020-10-09 | 4.047 | 37,297,876 | +9,846 | 9.69% | 150,926,869 |
| 2020-10-12 | 2020-10-08 | 4.063 | 37,288,030 | +123,068 | 9.68% | 151,492,998 |
| 2020-10-09 | 2020-10-07 | 3.982 | 37,164,962 | +306,441 | 9.65% | 147,973,140 |
| 2020-10-08 | 2020-10-06 | 3.982 | 36,858,521 | +252,290 | 9.57% | 146,753,039 |
| 2020-10-07 | 2020-10-05 | 3.982 | 36,606,231 | +305,210 | 9.51% | 145,748,540 |
| 2020-10-06 | 2020-09-30 | 4.014 | 36,301,021 | +324,901 | 9.43% | 145,713,204 |
| 2020-10-05 | 2020-09-29 | 3.982 | 35,976,120 | +307,671 | 9.34% | 143,239,739 |
| 2020-09-30 | 2020-09-28 | 4.024 | 35,668,449 | +363,052 | 9.26% | 143,513,086 |
| 2020-09-29 | 2020-09-25 | 4.173 | 35,305,397 | +653,804 | 9.17% | 147,313,533 |
| 2020-09-25 | 2020-09-23 | 4.206 | 34,651,593 | +18,118 | 9.17% | 145,733,007 |
| 2020-09-22 | 2020-09-18 | 4.189 | 34,633,475 | +96,632 | 9.16% | 145,083,356 |
| 2020-09-18 | 2020-09-16 | 4.007 | 34,536,843 | +30,197 | 9.14% | 138,388,183 |
| 2020-09-16 | 2020-09-14 | 4.073 | 34,506,646 | +18,118 | 9.13% | 140,552,592 |
| 2020-09-15 | 2020-09-11 | 3.990 | 34,488,528 | +89,385 | 9.12% | 137,623,534 |
| 2020-09-14 | 2020-09-10 | 3.974 | 34,399,143 | +56,771 | 9.10% | 136,697,279 |
| 2020-09-10 | 2020-09-08 | 3.974 | 34,342,372 | +7,247 | 9.09% | 136,471,679 |
| 2020-09-09 | 2020-09-07 | 3.957 | 34,335,125 | +32,613 | 9.08% | 135,874,368 |
| 2020-09-08 | 2020-09-04 | 3.957 | 34,302,512 | +30,198 | 9.08% | 135,745,309 |
| 2020-08-28 | 2020-08-26 | 4.024 | 34,272,314 | +12,078 | 9.07% | 137,895,694 |
| 2020-08-27 | 2020-08-25 | 4.090 | 34,260,236 | +194,472 | 9.06% | 140,116,186 |
| 2020-08-24 | 2020-08-20 | 3.908 | 34,065,764 | +36,236 | 9.01% | 133,116,270 |
| 2020-07-27 | 2020-07-23 | 3.908 | 34,029,528 | +32,613 | 9.00% | 132,974,673 |
| 2020-07-24 | 2020-07-22 | 3.891 | 33,996,915 | +9,664 | 8.99% | 132,284,322 |
| 2020-07-23 | 2020-07-21 | 3.891 | 33,987,251 | +7,247 | 8.99% | 132,246,719 |
| 2020-07-15 | 2020-07-13 | 3.974 | 33,980,004 | +30,197 | 8.99% | 135,031,680 |
| 2020-07-13 | 2020-07-09 | 3.974 | 33,949,807 | +48,316 | 8.98% | 134,911,681 |
| 2020-07-09 | 2020-07-07 | 3.990 | 33,901,491 | +20,534 | 8.97% | 135,281,013 |
| 2020-07-08 | 2020-07-06 | 3.924 | 33,880,957 | +100,256 | 8.96% | 132,955,105 |
| 2020-07-07 | 2020-07-03 | 3.908 | 33,780,701 | +30,197 | 8.94% | 132,002,350 |
| 2020-07-03 | 2020-06-30 | 3.759 | 33,750,504 | +28,989 | 8.93% | 126,854,864 |
| 2020-06-26 | 2020-06-23 | 3.825 | 33,721,515 | +32,614 | 8.92% | 128,979,314 |
| 2020-06-23 | 2020-06-19 | 4.293 | 33,688,901 | +30,197 | 8.91% | 144,635,171 |
| 2020-06-22 | 2020-06-18 | 4.204 | 33,658,704 | +2,374,265 | 8.91% | 141,507,488 |
| 2020-06-18 | 2020-06-16 | 4.204 | 31,284,439 | +11,227 | 8.91% | 131,525,634 |
| 2020-06-17 | 2020-06-15 | 4.275 | 31,273,212 | +104,410 | 8.90% | 133,706,881 |
| 2020-06-16 | 2020-06-12 | 4.258 | 31,168,802 | +2,246 | 8.87% | 132,705,230 |
| 2020-06-10 | 2020-06-08 | 4.204 | 31,166,556 | +84,202 | 8.87% | 131,030,031 |
| 2020-06-08 | 2020-06-04 | 4.186 | 31,082,354 | +160,544 | 8.85% | 130,122,318 |
| 2020-06-05 | 2020-06-03 | 4.311 | 30,921,810 | +141,459 | 8.80% | 133,306,185 |
| 2020-06-04 | 2020-06-02 | 4.169 | 30,780,351 | +6,736 | 8.76% | 128,309,689 |
| 2020-05-26 | 2020-05-22 | 4.418 | 30,773,615 | +83,080 | 8.76% | 135,956,578 |
| 2020-05-13 | 2020-05-11 | 4.293 | 30,690,535 | +16,840 | 8.74% | 131,762,410 |
| 2020-05-11 | 2020-05-07 | 4.240 | 30,673,695 | +6,736 | 8.73% | 130,050,816 |
| 2020-05-08 | 2020-05-06 | 4.293 | 30,666,959 | +3,368 | 8.73% | 131,661,192 |
| 2020-04-29 | 2020-04-27 | 4.275 | 30,663,591 | +17,963 | 8.73% | 131,100,480 |
| 2020-04-27 | 2020-04-23 | 4.311 | 30,645,628 | +6,736 | 8.72% | 132,115,545 |
| 2020-04-21 | 2020-04-17 | 4.275 | 30,638,892 | +13,473 | 8.72% | 130,994,881 |
| 2020-04-02 | 2020-03-31 | 4.275 | 30,625,419 | -1,123 | 8.72% | 130,937,278 |
| 2020-03-24 | 2020-03-20 | 4.329 | 30,626,542 | -1,123 | 8.72% | 132,578,856 |
| 2020-03-20 | 2020-03-18 | 4.097 | 30,627,665 | +1,123 | 8.72% | 125,490,761 |
| 2020-03-11 | 2020-03-09 | 4.258 | 30,626,542 | +4,491 | 8.72% | 130,396,488 |
| 2020-03-10 | 2020-03-06 | 4.454 | 30,622,051 | +1,122 | 8.72% | 136,377,998 |
| 2020-03-09 | 2020-03-05 | 4.525 | 30,620,929 | -1,122 | 8.72% | 138,554,970 |
| 2020-03-06 | 2020-03-04 | 4.436 | 30,622,051 | +1,122 | 8.72% | 135,832,486 |
| 2020-02-06 | 2020-02-04 | 4.667 | 30,620,929 | -1,122 | 8.72% | 142,918,906 |
| 2020-01-14 | 2020-01-10 | 4.721 | 30,622,051 | +1,122 | 8.72% | 144,560,678 |
| 2020-01-09 | 2020-01-07 | 4.756 | 30,620,929 | +56,135 | 8.72% | 145,646,366 |
| 2020-01-06 | 2020-01-02 | 4.810 | 30,564,794 | -16,841 | 8.70% | 147,012,839 |
| 2019-12-27 | 2019-12-20 | 4.721 | 30,581,635 | +28,068 | 8.71% | 144,369,882 |
| 2019-12-23 | 2019-12-19 | 4.792 | 30,553,567 | +55,012 | 8.70% | 146,414,547 |
| 2019-12-19 | 2019-12-17 | 4.721 | 30,498,555 | +110,023 | 8.68% | 143,977,678 |
| 2019-12-17 | 2019-12-13 | 4.614 | 30,388,532 | +7,859 | 8.65% | 140,210,169 |
| 2019-12-16 | 2019-12-12 | 4.578 | 30,380,673 | +41,540 | 8.65% | 139,091,484 |
| 2019-12-11 | 2019-12-09 | 4.507 | 30,339,133 | +28,067 | 8.64% | 136,739,414 |
| 2019-12-05 | 2019-12-03 | 4.454 | 30,311,066 | +41,539 | 8.63% | 134,992,999 |
| 2019-12-02 | 2019-11-28 | 4.454 | 30,269,527 | +37,049 | 8.62% | 134,808,002 |
| 2019-11-28 | 2019-11-26 | 4.347 | 30,232,478 | +12,350 | 8.61% | 131,411,569 |
| 2019-11-27 | 2019-11-25 | 4.454 | 30,220,128 | +34,803 | 8.60% | 134,587,999 |
| 2019-11-26 | 2019-11-22 | 4.454 | 30,185,325 | +1,123 | 8.59% | 134,433,001 |
| 2019-11-21 | 2019-11-19 | 4.454 | 30,184,202 | +66,239 | 8.59% | 134,427,999 |
| 2019-11-20 | 2019-11-18 | 4.454 | 30,117,963 | +26,944 | 8.57% | 134,132,998 |
| 2019-11-19 | 2019-11-15 | 4.454 | 30,091,019 | +17,963 | 8.57% | 134,013,001 |
| 2019-11-18 | 2019-11-14 | 4.436 | 30,073,056 | +1,123 | 8.56% | 133,397,269 |
| 2019-11-13 | 2019-11-11 | 4.382 | 30,071,933 | +5,613 | 8.56% | 131,785,152 |
| 2019-11-08 | 2019-11-06 | 4.454 | 30,066,320 | +417,641 | 8.56% | 133,903,002 |
| 2019-11-06 | 2019-11-04 | 4.436 | 29,648,679 | +32,558 | 8.44% | 131,514,829 |
| 2019-10-30 | 2019-10-28 | 4.347 | 29,616,121 | +28,067 | 8.43% | 128,732,449 |
| 2019-10-29 | 2019-10-25 | 4.347 | 29,588,054 | +66,239 | 8.42% | 128,610,450 |
| 2019-10-17 | 2019-10-15 | 4.418 | 29,521,815 | +16,840 | 8.40% | 130,426,177 |
| 2019-10-16 | 2019-10-14 | 4.454 | 29,504,975 | +78,589 | 8.40% | 131,403,002 |
| 2019-10-15 | 2019-10-11 | 4.365 | 29,426,386 | +107,778 | 8.38% | 128,431,939 |
| 2019-10-14 | 2019-10-10 | 4.186 | 29,318,608 | +49,398 | 8.35% | 122,738,620 |
| 2019-10-08 | 2019-10-03 | 4.222 | 29,269,210 | +4,491 | 8.33% | 123,574,646 |
| 2019-10-04 | 2019-10-02 | 4.169 | 29,264,719 | +16,841 | 8.33% | 121,991,689 |
| 2019-09-30 | 2019-09-26 | 4.312 | 29,247,878 | +20,208 | 8.33% | 126,125,368 |
| 2019-09-27 | 2019-09-25 | 4.240 | 29,227,670 | +491,221 | 8.32% | 123,919,936 |
| 2019-09-23 | 2019-09-19 | 4.258 | 28,736,449 | +28,700 | 8.32% | 122,357,921 |
| 2019-09-20 | 2019-09-18 | 4.258 | 28,707,749 | +5,519 | 8.31% | 122,235,719 |
| 2019-09-13 | 2019-09-11 | 4.258 | 28,702,230 | +86,098 | 8.31% | 122,212,219 |
| 2019-09-10 | 2019-09-06 | 4.258 | 28,616,132 | +55,191 | 8.28% | 121,845,620 |
| 2019-09-06 | 2019-09-04 | 4.312 | 28,560,941 | +152,327 | 8.27% | 123,163,096 |
| 2019-09-05 | 2019-09-03 | 4.349 | 28,408,614 | +941,560 | 8.22% | 123,535,681 |
| 2019-09-02 | 2019-08-29 | 4.276 | 27,467,054 | +1,104 | 7.95% | 117,450,592 |
| 2019-08-30 | 2019-08-28 | 4.258 | 27,465,950 | +9,934 | 7.95% | 116,948,220 |
| 2019-08-29 | 2019-08-27 | 4.077 | 27,456,016 | +449,256 | 7.95% | 111,931,201 |
| 2019-07-30 | 2019-07-26 | 4.222 | 27,006,760 | +1,104 | 7.82% | 114,014,355 |
| 2019-07-22 | 2019-07-18 | 4.349 | 27,005,656 | +114,797 | 7.82% | 117,434,878 |
| 2019-07-17 | 2019-07-15 | 4.349 | 26,890,859 | +5,519 | 7.79% | 116,935,680 |
| 2019-07-16 | 2019-07-12 | 4.349 | 26,885,340 | +569,572 | 7.78% | 116,911,680 |
| 2019-07-10 | 2019-07-08 | 4.258 | 26,315,768 | +322,316 | 7.62% | 112,050,820 |
| 2019-07-09 | 2019-07-05 | 4.403 | 25,993,452 | +292,513 | 7.53% | 114,446,195 |
| 2019-07-02 | 2019-06-27 | 4.312 | 25,700,939 | +280,370 | 7.44% | 110,829,934 |
| 2019-06-26 | 2019-06-24 | 4.385 | 25,420,569 | +9,935 | 7.36% | 111,463,265 |
| 2019-06-20 | 2019-06-18 | 4.658 | 25,410,634 | +1,687,013 | 7.36% | 118,356,577 |
| 2019-06-19 | 2019-06-17 | 4.658 | 23,723,621 | +41,221 | 7.36% | 110,498,879 |
| 2019-06-18 | 2019-06-14 | 4.619 | 23,682,400 | +8,245 | 7.34% | 109,387,657 |
| 2019-06-12 | 2019-06-10 | 4.619 | 23,674,155 | +282,367 | 7.34% | 109,349,574 |
| 2019-06-10 | 2019-06-05 | 4.561 | 23,391,788 | +550,308 | 7.25% | 106,683,421 |
| 2019-06-05 | 2019-06-03 | 4.425 | 22,841,480 | +12,366 | 7.08% | 101,070,576 |
| 2019-06-04 | 2019-05-31 | 4.502 | 22,829,114 | +1,011,989 | 7.08% | 102,788,066 |
| 2019-05-27 | 2019-05-23 | 4.347 | 21,817,125 | +11,336 | 6.77% | 94,844,290 |
| 2019-05-22 | 2019-05-20 | 4.658 | 21,805,789 | +10,306 | 6.76% | 101,566,082 |
| 2019-05-20 | 2019-05-16 | 4.832 | 21,795,483 | +47,405 | 6.76% | 105,325,007 |
| 2019-05-17 | 2019-05-15 | 4.852 | 21,748,078 | +21,641 | 6.74% | 105,517,998 |
| 2019-05-08 | 2019-05-06 | 4.832 | 21,726,437 | +52,557 | 6.74% | 104,991,348 |
| 2019-05-03 | 2019-04-30 | 5.046 | 21,673,880 | +19,581 | 6.72% | 109,364,322 |
| 2019-05-02 | 2019-04-29 | 5.221 | 21,654,299 | +112,328 | 6.72% | 113,047,786 |
| 2019-04-26 | 2019-04-24 | 5.453 | 21,541,971 | +2,061 | 6.68% | 117,478,234 |
| 2019-04-24 | 2019-04-18 | 5.628 | 21,539,910 | +1,031 | 6.68% | 121,229,282 |
| 2019-04-23 | 2019-04-17 | 5.822 | 21,538,879 | -75,229 | 6.68% | 125,403,600 |
| 2019-04-01 | 2019-03-28 | 5.104 | 21,614,108 | +22,671 | 6.70% | 110,321,134 |
| 2019-03-29 | 2019-03-27 | 5.240 | 21,591,437 | -10,305 | 6.70% | 113,138,643 |
| 2019-03-26 | 2019-03-22 | 5.221 | 21,601,742 | -14,427 | 6.70% | 112,773,409 |
| 2019-03-15 | 2019-03-13 | 5.124 | 21,616,169 | +2,061 | 6.70% | 110,751,166 |
| 2019-03-14 | 2019-03-12 | 5.143 | 21,614,108 | -17,520 | 6.70% | 111,160,078 |
| 2019-03-01 | 2019-02-27 | 4.968 | 21,631,628 | -15,458 | 6.71% | 107,471,874 |
| 2019-02-28 | 2019-02-26 | 4.949 | 21,647,086 | -10,305 | 6.71% | 107,128,562 |
| 2019-02-14 | 2019-02-12 | 4.716 | 21,657,391 | -1,031 | 6.72% | 102,135,816 |
| 2018-12-13 | 2018-12-11 | 4.755 | 21,658,422 | +1,031 | 6.72% | 102,981,342 |
| 2018-12-04 | 2018-11-30 | 4.677 | 21,657,391 | +2,061 | 6.72% | 101,295,192 |
| 2018-11-26 | 2018-11-22 | 4.638 | 21,655,330 | +15,458 | 6.72% | 100,445,008 |
| 2018-11-23 | 2018-11-21 | 4.658 | 21,639,872 | +53,588 | 6.71% | 100,793,281 |
| 2018-11-08 | 2018-11-06 | 4.658 | 21,586,284 | +11,336 | 6.69% | 100,543,681 |
| 2018-11-07 | 2018-11-05 | 4.580 | 21,574,948 | +12,367 | 6.69% | 98,816,032 |
| 2018-11-06 | 2018-11-02 | 4.774 | 21,562,581 | +201,985 | 6.69% | 102,944,110 |
| 2018-11-05 | 2018-11-01 | 4.677 | 21,360,596 | +31,947 | 6.62% | 99,907,033 |
| 2018-10-29 | 2018-10-25 | 4.638 | 21,328,649 | +19,580 | 6.61% | 98,929,747 |
| 2018-10-26 | 2018-10-24 | 4.697 | 21,309,069 | +49,466 | 6.61% | 100,079,585 |
| 2018-10-25 | 2018-10-23 | 4.658 | 21,259,603 | +107,176 | 6.59% | 99,022,080 |
| 2018-10-24 | 2018-10-22 | 4.580 | 21,152,427 | +100,993 | 6.56% | 96,880,832 |
| 2018-10-23 | 2018-10-19 | 4.658 | 21,051,434 | +71,107 | 6.53% | 98,052,479 |
| 2018-10-22 | 2018-10-18 | 4.638 | 20,980,327 | +20,611 | 6.51% | 97,314,108 |
| 2018-10-16 | 2018-10-12 | 4.658 | 20,959,716 | +87,596 | 6.50% | 97,625,279 |
| 2018-10-15 | 2018-10-11 | 4.502 | 20,872,120 | +70,076 | 6.47% | 93,976,702 |
| 2018-10-10 | 2018-10-08 | 4.697 | 20,802,044 | +40,191 | 6.45% | 97,698,305 |
| 2018-10-09 | 2018-10-05 | 4.658 | 20,761,853 | +25,764 | 6.44% | 96,703,681 |
| 2018-09-28 | 2018-09-26 | 4.951 | 20,736,089 | +162,825 | 6.43% | 102,661,223 |
| 2018-09-27 | 2018-09-24 | 4.971 | 20,573,264 | +411,465 | 6.38% | 102,262,522 |
| 2018-09-26 | 2018-09-21 | 4.971 | 20,161,799 | +139,370 | 6.38% | 100,217,272 |
| 2018-09-21 | 2018-09-19 | 4.872 | 20,022,429 | +35,348 | 6.34% | 97,541,953 |
| 2018-09-20 | 2018-09-18 | 4.852 | 19,987,081 | +34,337 | 6.32% | 96,973,938 |
| 2018-09-19 | 2018-09-17 | 4.753 | 19,952,744 | +27,268 | 6.31% | 94,831,681 |
| 2018-09-18 | 2018-09-14 | 4.852 | 19,925,476 | +83,824 | 6.31% | 96,675,041 |
| 2018-09-17 | 2018-09-13 | 4.832 | 19,841,652 | +25,248 | 6.28% | 95,875,409 |
| 2018-09-14 | 2018-09-12 | 4.832 | 19,816,404 | +10,100 | 6.27% | 95,753,410 |
| 2018-09-13 | 2018-09-11 | 4.911 | 19,806,304 | +26,258 | 6.27% | 97,273,535 |
| 2018-09-12 | 2018-09-10 | 4.931 | 19,780,046 | +36,357 | 6.26% | 97,536,287 |
| 2018-09-10 | 2018-09-06 | 4.951 | 19,743,689 | +12,119 | 6.25% | 97,748,001 |
| 2018-09-07 | 2018-09-05 | 4.971 | 19,731,570 | +17,169 | 6.24% | 98,078,754 |
| 2018-09-04 | 2018-08-31 | 4.971 | 19,714,401 | +214,105 | 6.24% | 97,993,413 |
| 2018-09-03 | 2018-08-30 | 5.070 | 19,500,296 | +105,032 | 6.17% | 98,860,032 |
| 2018-08-31 | 2018-08-29 | 5.089 | 19,395,264 | +180,778 | 6.14% | 98,711,646 |
| 2018-08-07 | 2018-08-03 | 5.070 | 19,214,486 | -25,249 | 6.08% | 97,411,070 |
| 2018-08-06 | 2018-08-02 | 5.050 | 19,239,735 | -3,029 | 6.09% | 97,158,062 |
| 2018-08-03 | 2018-08-01 | 5.109 | 19,242,764 | -15,149 | 6.09% | 98,316,574 |
| 2018-07-26 | 2018-07-24 | 5.050 | 19,257,913 | +7,069 | 6.09% | 97,249,858 |
| 2018-07-23 | 2018-07-19 | 5.050 | 19,250,844 | +30,298 | 6.09% | 97,214,161 |
| 2018-07-20 | 2018-07-18 | 5.030 | 19,220,546 | +100,993 | 6.08% | 96,680,528 |
| 2018-07-19 | 2018-07-17 | 5.010 | 19,119,553 | +20,198 | 6.05% | 95,793,895 |
| 2018-07-13 | 2018-07-11 | 5.050 | 19,099,355 | +119,172 | 6.04% | 96,449,162 |
| 2018-07-10 | 2018-07-06 | 5.010 | 18,980,183 | +171,688 | 6.01% | 95,095,615 |
| 2018-07-09 | 2018-07-05 | 4.971 | 18,808,495 | +26,258 | 5.95% | 93,490,470 |
| 2018-07-06 | 2018-07-04 | 5.050 | 18,782,237 | +17,169 | 5.94% | 94,847,759 |
| 2018-07-05 | 2018-07-03 | 5.050 | 18,765,068 | +85,843 | 5.94% | 94,761,058 |
| 2018-07-04 | 2018-06-29 | 5.149 | 18,679,225 | -20,198 | 5.91% | 96,177,122 |
| 2018-07-03 | 2018-06-28 | 5.030 | 18,699,423 | +5,049 | 5.92% | 94,059,247 |
| 2018-06-29 | 2018-06-27 | 5.149 | 18,694,374 | +17,169 | 5.92% | 96,255,123 |
| 2018-06-27 | 2018-06-25 | 5.149 | 18,677,205 | +18,179 | 5.91% | 96,166,721 |
| 2018-06-26 | 2018-06-22 | 5.188 | 18,659,026 | +722,099 | 5.90% | 96,812,144 |
| 2018-06-25 | 2018-06-21 | 5.089 | 17,936,927 | +20,198 | 5.68% | 91,289,482 |
| 2018-06-22 | 2018-06-20 | 5.050 | 17,916,729 | +72,715 | 5.67% | 90,477,060 |
| 2018-06-21 | 2018-06-19 | 5.070 | 17,844,014 | +72,715 | 5.65% | 90,463,231 |
| 2018-06-14 | 2018-06-12 | 5.327 | 17,771,299 | +15,149 | 5.62% | 94,669,706 |
| 2018-06-13 | 2018-06-11 | 5.367 | 17,756,150 | +119,171 | 5.62% | 95,292,270 |
| 2018-06-11 | 2018-06-07 | 5.109 | 17,636,979 | +15,149 | 5.58% | 90,112,177 |
| 2018-06-08 | 2018-06-06 | 5.863 | 17,621,830 | -5,050 | 5.58% | 103,321,015 |
| 2018-06-07 | 2018-06-05 | 5.863 | 17,626,880 | +1,000,823 | 5.58% | 103,350,625 |
| 2018-06-05 | 2018-06-01 | 5.863 | 16,626,057 | +287,486 | 5.56% | 97,482,559 |
| 2018-06-04 | 2018-05-31 | 5.779 | 16,338,571 | +98,376 | 5.47% | 94,428,432 |
| 2018-06-01 | 2018-05-30 | 5.570 | 16,240,195 | +17,192 | 5.43% | 90,459,150 |
| 2018-05-31 | 2018-05-29 | 5.654 | 16,223,003 | +4,775 | 5.43% | 91,722,237 |
| 2018-05-29 | 2018-05-25 | 5.717 | 16,218,228 | +558,736 | 5.43% | 92,714,076 |
| 2018-05-28 | 2018-05-24 | 5.675 | 15,659,492 | +16,236 | 5.24% | 88,864,149 |
| 2018-05-25 | 2018-05-23 | 5.549 | 15,643,256 | +1,000,949 | 5.23% | 86,806,581 |
| 2018-05-23 | 2018-05-18 | 5.444 | 14,642,307 | -5,731 | 4.90% | 79,719,118 |
| 2018-05-17 | 2018-05-15 | 5.235 | 14,648,038 | +272,204 | 4.90% | 76,683,000 |
| 2018-05-16 | 2018-05-14 | 5.130 | 14,375,834 | +42,025 | 4.81% | 73,752,842 |
| 2018-05-10 | 2018-05-08 | 4.816 | 14,333,809 | -23,878 | 4.80% | 69,034,960 |
| 2018-05-09 | 2018-05-07 | 4.816 | 14,357,687 | -47,755 | 4.80% | 69,149,962 |
| 2018-05-08 | 2018-05-04 | 4.816 | 14,405,442 | -67,812 | 4.82% | 69,379,961 |
| 2018-05-07 | 2018-05-03 | 4.816 | 14,473,254 | -2,865 | 4.84% | 69,706,559 |
| 2018-05-04 | 2018-05-02 | 4.816 | 14,476,119 | -5,731 | 4.84% | 69,720,358 |
| 2018-05-03 | 2018-04-30 | 4.858 | 14,481,850 | +13,371 | 4.85% | 70,354,464 |
| 2018-05-02 | 2018-04-27 | 4.795 | 14,468,479 | +17,192 | 4.84% | 69,380,590 |
| 2018-04-30 | 2018-04-26 | 4.753 | 14,451,287 | -153,771 | 4.84% | 68,692,925 |
| 2018-04-27 | 2018-04-25 | 4.900 | 14,605,058 | +20,057 | 4.89% | 71,564,686 |
| 2018-04-25 | 2018-04-23 | 4.816 | 14,585,001 | -4,776 | 4.88% | 70,244,759 |
| 2018-04-23 | 2018-04-19 | 4.942 | 14,589,777 | +3,821 | 4.88% | 72,100,833 |
| 2018-04-20 | 2018-04-18 | 4.837 | 14,585,956 | +12,416 | 4.88% | 70,554,790 |
| 2018-04-19 | 2018-04-17 | 4.921 | 14,573,540 | +11,461 | 4.88% | 71,715,420 |
| 2018-04-18 | 2018-04-16 | 4.942 | 14,562,079 | +1,910 | 4.87% | 71,963,953 |
| 2018-04-17 | 2018-04-13 | 5.088 | 14,560,169 | -7,640 | 4.87% | 74,088,758 |
| 2018-04-16 | 2018-04-12 | 4.732 | 14,567,809 | +39,159 | 4.87% | 68,941,750 |
| 2018-04-13 | 2018-04-11 | 5.235 | 14,528,650 | +7,641 | 4.86% | 76,057,999 |
| 2018-04-12 | 2018-04-10 | 5.403 | 14,521,009 | +7,641 | 4.86% | 78,450,574 |
| 2018-04-10 | 2018-04-06 | 5.444 | 14,513,368 | +7,640 | 4.86% | 79,017,117 |
| 2018-04-03 | 2018-03-28 | 5.675 | 14,505,728 | +10,506 | 4.85% | 82,316,794 |
| 2018-03-29 | 2018-03-27 | 5.779 | 14,495,222 | +20,058 | 4.85% | 83,774,835 |
| 2018-03-26 | 2018-03-22 | 5.633 | 14,475,164 | -213,943 | 4.84% | 81,537,126 |
| 2018-03-23 | 2018-03-21 | 5.779 | 14,689,107 | -152,817 | 4.91% | 84,895,389 |
| 2018-03-22 | 2018-03-20 | 5.738 | 14,841,924 | -105,061 | 4.97% | 85,157,008 |
| 2018-03-21 | 2018-03-19 | 5.759 | 14,946,985 | -48,711 | 5.00% | 86,072,798 |
| 2018-03-20 | 2018-03-16 | 5.800 | 14,995,696 | -47,755 | 5.02% | 86,981,326 |
| 2018-03-19 | 2018-03-15 | 5.842 | 15,043,451 | -95,510 | 5.03% | 87,888,349 |
| 2018-03-15 | 2018-03-13 | 5.654 | 15,138,961 | -110,792 | 5.07% | 85,593,239 |
| 2018-03-14 | 2018-03-12 | 5.654 | 15,249,753 | -191,021 | 5.10% | 86,219,639 |
| 2018-03-13 | 2018-03-09 | 5.654 | 15,440,774 | -47,755 | 5.17% | 87,299,641 |
| 2018-03-09 | 2018-03-07 | 5.696 | 15,488,529 | -4,776 | 5.18% | 88,218,304 |
| 2018-03-06 | 2018-03-02 | 5.800 | 15,493,305 | -143,265 | 5.18% | 89,867,667 |
| 2018-02-27 | 2018-02-23 | 5.507 | 15,636,570 | +7,641 | 5.23% | 86,114,616 |
| 2018-02-13 | 2018-02-09 | 5.214 | 15,628,929 | +9,551 | 5.23% | 81,490,727 |
| 2018-02-12 | 2018-02-08 | 5.382 | 15,619,378 | -23,878 | 5.23% | 84,057,503 |
| 2018-02-07 | 2018-02-05 | 5.486 | 15,643,256 | +9,551 | 5.23% | 85,823,865 |
| 2018-02-01 | 2018-01-30 | 5.612 | 15,633,705 | -4,775 | 5.23% | 87,735,698 |
| 2018-01-31 | 2018-01-29 | 5.779 | 15,638,480 | -17,192 | 5.23% | 90,382,271 |
| 2018-01-30 | 2018-01-26 | 5.675 | 15,655,672 | -9,551 | 5.24% | 88,842,472 |
| 2018-01-19 | 2018-01-17 | 5.444 | 15,665,223 | +9,551 | 5.24% | 85,288,319 |
| 2017-12-08 | 2017-12-06 | 5.444 | 15,655,672 | -4,776 | 5.24% | 85,236,320 |
| 2017-12-04 | 2017-11-30 | 5.403 | 15,660,448 | +9,551 | 5.24% | 84,606,458 |
| 2017-11-23 | 2017-11-21 | 5.549 | 15,650,897 | +28,654 | 5.24% | 86,848,982 |
| 2017-11-17 | 2017-11-15 | 5.570 | 15,622,243 | -4,776 | 5.23% | 87,017,109 |
| 2017-10-31 | 2017-10-27 | 5.277 | 15,627,019 | +9,551 | 5.23% | 82,462,464 |
| 2017-10-16 | 2017-10-12 | 5.633 | 15,617,468 | +47,755 | 5.23% | 87,971,608 |
| 2017-10-13 | 2017-10-11 | 5.612 | 15,569,713 | +343,837 | 5.21% | 87,376,577 |
| 2017-10-03 | 2017-09-28 | 5.633 | 15,225,876 | -38,204 | 5.09% | 85,765,810 |
| 2017-09-29 | 2017-09-27 | 5.717 | 15,264,080 | +212,988 | 5.11% | 87,259,538 |
| 2017-09-27 | 2017-09-25 | 5.821 | 15,051,092 | +15,282 | 5.04% | 87,617,818 |
| 2017-09-26 | 2017-09-22 | 5.905 | 15,035,810 | +955 | 5.03% | 88,788,264 |
| 2017-09-21 | 2017-09-19 | 6.088 | 15,034,855 | +239,937 | 5.03% | 91,531,275 |
| 2017-09-20 | 2017-09-18 | 6.194 | 14,794,918 | +20,671 | 5.03% | 91,645,213 |
| 2017-09-19 | 2017-09-15 | 6.237 | 14,774,247 | +37,582 | 5.04% | 92,146,153 |
| 2017-09-18 | 2017-09-14 | 6.258 | 14,736,665 | +25,368 | 5.02% | 92,225,449 |
| 2017-09-15 | 2017-09-13 | 6.258 | 14,711,297 | +940 | 5.02% | 92,066,690 |
| 2017-09-14 | 2017-09-12 | 6.109 | 14,710,357 | +114,626 | 5.02% | 89,868,883 |
| 2017-09-11 | 2017-09-07 | 5.854 | 14,595,731 | +232,072 | 4.98% | 85,440,303 |
| 2017-09-08 | 2017-09-06 | 5.705 | 14,363,659 | +14,094 | 4.90% | 81,941,539 |
| 2017-09-07 | 2017-09-05 | 5.705 | 14,349,565 | +9,396 | 4.89% | 81,861,136 |
| 2017-09-06 | 2017-09-04 | 5.598 | 14,340,169 | +23,489 | 4.89% | 80,281,273 |
| 2017-09-05 | 2017-09-01 | 5.492 | 14,316,680 | +74,225 | 4.88% | 78,626,014 |
| 2017-09-01 | 2017-08-30 | 5.194 | 14,242,455 | +31,006 | 4.86% | 73,973,968 |
| 2017-08-31 | 2017-08-29 | 5.322 | 14,211,449 | +751,650 | 4.85% | 75,627,998 |
| 2017-08-30 | 2017-08-28 | 5.449 | 13,459,799 | -119,325 | 4.59% | 73,347,071 |
| 2017-08-28 | 2017-08-24 | 5.364 | 13,579,124 | -15,033 | 4.63% | 72,841,106 |
| 2017-08-18 | 2017-08-16 | 5.492 | 13,594,157 | -939 | 4.64% | 74,657,978 |
| 2017-08-17 | 2017-08-15 | 5.407 | 13,595,096 | -9,396 | 4.64% | 73,505,567 |
| 2017-08-16 | 2017-08-14 | 5.173 | 13,604,492 | +4,698 | 4.64% | 70,370,857 |
| 2017-08-11 | 2017-08-09 | 5.024 | 13,599,794 | -14,093 | 4.64% | 68,320,112 |
| 2017-08-10 | 2017-08-08 | 5.045 | 13,613,887 | -9,396 | 4.64% | 68,680,702 |
| 2017-07-28 | 2017-07-26 | 5.045 | 13,623,283 | +9,396 | 4.65% | 68,728,103 |
| 2017-07-26 | 2017-07-24 | 5.130 | 13,613,887 | +14,093 | 4.64% | 69,839,869 |
| 2017-07-24 | 2017-07-20 | 5.024 | 13,599,794 | +56,374 | 4.64% | 68,320,112 |
| 2017-07-20 | 2017-07-18 | 4.853 | 13,543,420 | +21,610 | 4.62% | 65,730,575 |
| 2017-07-19 | 2017-07-17 | 4.938 | 13,521,810 | +142,813 | 4.61% | 66,777,022 |
| 2017-07-17 | 2017-07-13 | 4.747 | 13,378,997 | +107,110 | 4.56% | 63,508,617 |
| 2017-07-14 | 2017-07-12 | 4.789 | 13,271,887 | +10,336 | 4.53% | 63,565,202 |
| 2017-07-13 | 2017-07-11 | 4.875 | 13,261,551 | +112,747 | 4.52% | 64,644,866 |
| 2017-07-12 | 2017-07-10 | 4.917 | 13,148,804 | +3,758 | 4.48% | 64,655,052 |
| 2017-07-11 | 2017-07-07 | 4.981 | 13,145,046 | +263,078 | 4.48% | 65,476,009 |
| 2017-07-10 | 2017-07-06 | 5.002 | 12,881,968 | +200,127 | 4.39% | 64,439,819 |
| 2017-07-07 | 2017-07-05 | 4.789 | 12,681,841 | +19,731 | 4.32% | 60,739,199 |
| 2017-07-06 | 2017-07-04 | 4.811 | 12,662,110 | +15,033 | 4.32% | 60,914,230 |
| 2017-07-05 | 2017-07-03 | 4.747 | 12,647,077 | +178,516 | 4.31% | 60,034,274 |
| 2017-07-04 | 2017-06-30 | 4.789 | 12,468,561 | +40,402 | 4.25% | 59,717,702 |
| 2017-07-03 | 2017-06-29 | 4.938 | 12,428,159 | -79,863 | 4.24% | 61,376,062 |
| 2017-06-30 | 2017-06-28 | 4.491 | 12,508,022 | +73,286 | 4.26% | 56,179,171 |
| 2017-06-29 | 2017-06-27 | 4.491 | 12,434,736 | +38,522 | 4.24% | 55,850,011 |
| 2017-06-28 | 2017-06-26 | 4.449 | 12,396,214 | -6,577 | 4.23% | 55,149,247 |
| 2017-06-27 | 2017-06-23 | 4.449 | 12,402,791 | +26,308 | 4.23% | 55,178,507 |
| 2017-06-26 | 2017-06-22 | 4.321 | 12,376,483 | +80,802 | 4.22% | 53,480,754 |
| 2017-06-23 | 2017-06-21 | 4.108 | 12,295,681 | +46,978 | 4.19% | 50,514,276 |
| 2017-06-22 | 2017-06-20 | 4.044 | 12,248,703 | +212,341 | 4.18% | 49,539,080 |
| 2017-06-20 | 2017-06-16 | 3.938 | 12,036,362 | +516,760 | 4.10% | 47,399,221 |
| 2017-06-15 | 2017-06-13 | 4.002 | 11,519,602 | -10,335 | 3.93% | 46,099,855 |
| 2017-06-12 | 2017-06-08 | 3.981 | 11,529,937 | +108,049 | 3.93% | 45,895,782 |
| 2017-06-09 | 2017-06-07 | 3.938 | 11,421,888 | +15,973 | 3.89% | 44,979,421 |
| 2017-06-08 | 2017-06-06 | 3.938 | 11,405,915 | +46,978 | 3.89% | 44,916,519 |
| 2017-06-06 | 2017-06-02 | 4.002 | 11,358,937 | +62,011 | 3.87% | 45,456,896 |
| 2017-06-05 | 2017-06-01 | 3.938 | 11,296,926 | +102,412 | 3.85% | 44,487,320 |
| 2017-06-02 | 2017-05-31 | 4.002 | 11,194,514 | +224,556 | 3.82% | 44,798,898 |
| 2017-06-01 | 2017-05-29 | 3.789 | 10,969,958 | +3,758 | 3.74% | 41,565,136 |
| 2017-05-31 | 2017-05-26 | 3.832 | 10,966,200 | -6,577 | 3.74% | 42,017,761 |
| 2017-05-29 | 2017-05-25 | 3.789 | 10,972,777 | +59,193 | 3.74% | 41,575,817 |
| 2017-05-26 | 2017-05-24 | 3.832 | 10,913,584 | +105,231 | 3.72% | 41,816,159 |
| 2017-05-24 | 2017-05-22 | 4.284 | 10,808,353 | +395,556 | 3.69% | 46,300,854 |
| 2017-05-23 | 2017-05-19 | 4.170 | 10,412,797 | +633,582 | 3.55% | 43,426,308 |
| 2017-05-19 | 2017-05-17 | 4.170 | 9,779,215 | +207,363 | 3.55% | 40,783,970 |
| 2017-05-18 | 2017-05-16 | 4.170 | 9,571,852 | +224,128 | 3.48% | 39,919,168 |
| 2017-05-08 | 2017-05-04 | 4.216 | 9,347,724 | +7,941 | 3.39% | 39,408,192 |
| 2017-05-05 | 2017-05-02 | 4.261 | 9,339,783 | +7,060 | 3.39% | 39,798,098 |
| 2017-05-02 | 2017-04-27 | 4.193 | 9,332,723 | +15,883 | 3.39% | 39,133,418 |
| 2017-04-25 | 2017-04-21 | 4.148 | 9,316,840 | +14,118 | 3.38% | 38,644,475 |
| 2017-04-24 | 2017-04-20 | 4.148 | 9,302,722 | +23,825 | 3.38% | 38,585,916 |
| 2017-04-21 | 2017-04-19 | 4.238 | 9,278,897 | +44,119 | 3.37% | 39,328,342 |
| 2017-04-13 | 2017-04-11 | 4.329 | 9,234,778 | +44,120 | 3.35% | 39,978,593 |
| 2017-04-12 | 2017-04-10 | 4.397 | 9,190,658 | +1,765 | 3.34% | 40,412,528 |
| 2017-04-11 | 2017-04-07 | 4.420 | 9,188,893 | +30,884 | 3.34% | 40,613,039 |
| 2017-04-10 | 2017-04-06 | 4.397 | 9,158,009 | +17,647 | 3.32% | 40,268,966 |
| 2017-04-07 | 2017-04-05 | 4.420 | 9,140,362 | +240,011 | 3.32% | 40,398,542 |
| 2017-04-06 | 2017-04-03 | 4.442 | 8,900,351 | +486,199 | 3.23% | 39,539,474 |
| 2017-04-05 | 2017-03-31 | 4.510 | 8,414,152 | +286,778 | 3.05% | 37,951,689 |
| 2017-04-03 | 2017-03-30 | 4.420 | 8,127,374 | +757,094 | 2.95% | 35,921,341 |
| 2017-03-30 | 2017-03-28 | 4.306 | 7,370,280 | +1,765 | 2.68% | 31,739,879 |
| 2017-03-29 | 2017-03-27 | 4.261 | 7,368,515 | +2,647 | 2.68% | 31,398,254 |
| 2017-03-22 | 2017-03-20 | 4.306 | 7,365,868 | -9,707 | 2.67% | 31,720,879 |
| 2017-03-15 | 2017-03-13 | 3.853 | 7,375,575 | +3,530 | 2.68% | 28,419,242 |
| 2017-03-14 | 2017-03-10 | 3.944 | 7,372,045 | +4,412 | 2.68% | 29,074,008 |
| 2017-03-13 | 2017-03-09 | 3.898 | 7,367,633 | -22,060 | 2.67% | 28,722,624 |
| 2017-02-22 | 2017-02-20 | 3.966 | 7,389,693 | +11,471 | 2.68% | 29,311,101 |
| 2017-02-21 | 2017-02-17 | 3.989 | 7,378,222 | -12,353 | 2.68% | 29,432,833 |
| 2017-02-20 | 2017-02-16 | 3.581 | 7,390,575 | +11,471 | 2.68% | 26,466,895 |
| 2017-01-25 | 2017-01-23 | 3.513 | 7,379,104 | -4,412 | 2.68% | 25,924,060 |
| 2017-01-17 | 2017-01-13 | 3.717 | 7,383,516 | +28,237 | 2.68% | 27,445,728 |
| 2017-01-06 | 2017-01-04 | 3.581 | 7,355,279 | -6,177 | 2.67% | 26,340,494 |
| 2016-12-23 | 2016-12-21 | 3.581 | 7,361,456 | +4,412 | 2.67% | 26,362,615 |
| 2016-11-24 | 2016-11-22 | 3.287 | 7,357,044 | -883 | 2.67% | 24,179,039 |
| 2016-11-22 | 2016-11-18 | 3.173 | 7,357,927 | -13,236 | 2.67% | 23,348,081 |
| 2016-11-09 | 2016-11-07 | 3.173 | 7,371,163 | -882 | 2.68% | 23,390,081 |
| 2016-10-20 | 2016-10-18 | 2.969 | 7,372,045 | -882 | 2.68% | 21,889,052 |
| 2016-10-19 | 2016-10-17 | 2.947 | 7,372,927 | -66,180 | 2.68% | 21,724,559 |
| 2016-09-29 | 2016-09-27 | 3.060 | 7,439,107 | +414,725 | 2.70% | 22,762,620 |
| 2016-09-28 | 2016-09-26 | 3.060 | 7,024,382 | +218,834 | 2.55% | 21,493,620 |
| 2016-09-27 | 2016-09-23 | 3.173 | 6,805,548 | -1,765 | 2.47% | 21,595,279 |
| 2016-09-20 | 2016-09-15 | 3.128 | 6,807,313 | -6,177 | 2.47% | 21,292,296 |
| 2016-09-15 | 2016-09-13 | 3.105 | 6,813,490 | -1,765 | 2.47% | 21,157,184 |
| 2016-09-14 | 2016-09-12 | 3.105 | 6,815,255 | -1,764 | 2.47% | 21,162,665 |
| 2016-09-08 | 2016-09-06 | 3.255 | 6,817,019 | +4,412 | 2.48% | 22,186,337 |
| 2016-09-07 | 2016-09-05 | 3.231 | 6,812,607 | +234,840 | 2.47% | 22,013,607 |
| 2016-09-02 | 2016-08-31 | 3.162 | 6,577,767 | +430,167 | 2.45% | 20,796,031 |
| 2016-08-19 | 2016-08-17 | 3.045 | 6,147,600 | -8,604 | 2.29% | 18,721,471 |
| 2016-07-13 | 2016-07-11 | 2.836 | 6,156,204 | +311,441 | 2.29% | 17,459,665 |
| 2016-07-11 | 2016-07-07 | 2.813 | 5,844,763 | +508,457 | 2.18% | 16,440,512 |
| 2016-07-06 | 2016-07-04 | 2.859 | 5,336,306 | +32,693 | 1.99% | 15,258,397 |
| 2016-07-04 | 2016-06-29 | 2.859 | 5,303,613 | +18,927 | 1.97% | 15,164,916 |
| 2016-06-14 | 2016-06-10 | 2.952 | 5,284,686 | +471,463 | 1.97% | 15,602,205 |
| 2016-06-10 | 2016-06-07 | 2.929 | 4,813,223 | +86,034 | 1.79% | 14,098,392 |
| 2016-06-08 | 2016-06-06 | 2.859 | 4,727,189 | +54,201 | 1.76% | 13,516,715 |
| 2016-06-02 | 2016-05-31 | 2.906 | 4,672,988 | +63,664 | 1.74% | 13,578,999 |
| 2016-05-23 | 2016-05-19 | 3.015 | 4,609,324 | +167,274 | 1.72% | 13,898,377 |
| 2016-05-17 | 2016-05-13 | 3.064 | 4,442,050 | +14,924 | 1.72% | 13,608,304 |
| 2016-05-03 | 2016-04-28 | 3.184 | 4,427,126 | +19,899 | 1.71% | 14,096,544 |
| 2016-04-25 | 2016-04-21 | 3.208 | 4,407,227 | +17,411 | 1.70% | 14,139,495 |
| 2016-04-22 | 2016-04-20 | 3.184 | 4,389,816 | +11,608 | 1.70% | 13,977,744 |
| 2016-04-20 | 2016-04-18 | 3.208 | 4,378,208 | +76,278 | 1.69% | 14,046,395 |
| 2016-04-13 | 2016-04-11 | 3.208 | 4,301,930 | +16,582 | 1.66% | 13,801,676 |
| 2016-04-05 | 2016-03-31 | 3.329 | 4,285,348 | -8,291 | 1.66% | 14,265,337 |
| 2016-04-01 | 2016-03-30 | 3.329 | 4,293,639 | +20,728 | 1.66% | 14,292,936 |
| 2016-03-23 | 2016-03-21 | 3.256 | 4,272,911 | -20,728 | 1.65% | 13,914,720 |
| 2016-03-17 | 2016-03-15 | 3.232 | 4,293,639 | -1,658 | 1.66% | 13,878,648 |
| 2016-01-28 | 2016-01-26 | 3.232 | 4,295,297 | -8,291 | 1.66% | 13,884,008 |
| 2016-01-21 | 2016-01-19 | 3.449 | 4,303,588 | +16,582 | 1.66% | 14,845,115 |
| 2016-01-20 | 2016-01-18 | 3.474 | 4,287,006 | +1,044,681 | 1.66% | 14,891,328 |
| 2016-01-18 | 2016-01-14 | 3.618 | 3,242,325 | +431,138 | 1.25% | 11,731,800 |
| 2016-01-15 | 2016-01-13 | 3.401 | 2,811,187 | +488,347 | 1.09% | 9,561,493 |
| 2016-01-14 | 2016-01-12 | 3.256 | 2,322,840 | +28,190 | 0.90% | 7,564,320 |
| 2016-01-13 | 2016-01-11 | 3.329 | 2,294,650 | +626,808 | 0.89% | 7,638,576 |
| 2016-01-07 | 2016-01-05 | 3.546 | 1,667,842 | -15,753 | 0.64% | 5,914,106 |
| 2015-12-29 | 2015-12-24 | 4.040 | 1,683,595 | -6,633 | 0.65% | 6,800,902 |
| 2015-12-28 | 2015-12-22 | 3.838 | 1,690,228 | +75,300 | 0.65% | 6,486,311 |
| 2015-12-18 | 2015-12-16 | 3.812 | 1,614,928 | +3,961 | 0.65% | 6,156,572 |
| 2015-12-17 | 2015-12-15 | 3.812 | 1,610,967 | +7,922 | 0.65% | 6,141,472 |
| 2015-12-16 | 2015-12-14 | 3.711 | 1,603,045 | +9,506 | 0.65% | 5,949,383 |
| 2015-12-09 | 2015-12-07 | 3.838 | 1,593,539 | -12,675 | 0.64% | 6,115,263 |
| 2015-12-07 | 2015-12-03 | 3.560 | 1,606,214 | -78,425 | 0.65% | 5,717,832 |
| 2015-12-04 | 2015-12-02 | 3.535 | 1,684,639 | -792 | 0.68% | 5,954,479 |
| 2015-12-01 | 2015-11-27 | 3.509 | 1,685,431 | +37,232 | 0.68% | 5,914,726 |
| 2015-11-27 | 2015-11-25 | 3.560 | 1,648,199 | +41,985 | 0.67% | 5,867,291 |
| 2015-11-25 | 2015-11-23 | 3.560 | 1,606,214 | +12,675 | 0.65% | 5,717,832 |
| 2015-11-12 | 2015-11-10 | 3.585 | 1,593,539 | +5,545 | 0.64% | 5,712,943 |
| 2015-10-16 | 2015-10-14 | 3.711 | 1,587,994 | -2,376 | 0.64% | 5,893,524 |
| 2015-10-15 | 2015-10-13 | 3.812 | 1,590,370 | +2,376 | 0.64% | 6,062,950 |
| 2015-09-14 | 2015-09-10 | 3.509 | 1,587,994 | -22,973 | 0.64% | 5,572,788 |
| 2015-09-10 | 2015-09-08 | 3.585 | 1,610,967 | +22,973 | 0.65% | 5,775,424 |
| 2015-09-07 | 2015-09-02 | 3.498 | 1,587,994 | +25,303 | 0.64% | 5,554,619 |
| 2015-09-04 | 2015-09-01 | 3.446 | 1,562,691 | -19,440 | 0.64% | 5,385,728 |
| 2015-08-26 | 2015-08-24 | 3.755 | 1,582,131 | +9,331 | 0.65% | 5,941,031 |
| 2015-08-25 | 2015-08-21 | 4.115 | 1,572,800 | -7,776 | 0.65% | 6,472,320 |
| 2015-08-21 | 2015-08-19 | 4.167 | 1,580,576 | +9,331 | 0.65% | 6,585,624 |
| 2015-08-04 | 2015-07-31 | 4.347 | 1,571,245 | -11,664 | 0.65% | 6,829,629 |
| 2015-07-29 | 2015-07-27 | 4.141 | 1,582,909 | -43,546 | 0.65% | 6,554,633 |
| 2015-07-28 | 2015-07-24 | 4.398 | 1,626,455 | -34,215 | 0.67% | 7,153,271 |
| 2015-07-24 | 2015-07-22 | 4.424 | 1,660,670 | -38,881 | 0.68% | 7,346,463 |
| 2015-07-23 | 2015-07-21 | 4.527 | 1,699,551 | -77,761 | 0.70% | 7,693,313 |
| 2015-07-22 | 2015-07-20 | 4.475 | 1,777,312 | -155,523 | 0.73% | 7,953,888 |
| 2015-07-17 | 2015-07-15 | 4.347 | 1,932,835 | +15,553 | 0.80% | 8,401,329 |
| 2015-07-16 | 2015-07-14 | 4.450 | 1,917,282 | -30,327 | 0.79% | 8,530,974 |
| 2015-07-14 | 2015-07-10 | 4.321 | 1,947,609 | -766,727 | 0.80% | 8,415,455 |
| 2015-07-13 | 2015-07-09 | 4.064 | 2,714,336 | -253,501 | 1.12% | 11,030,297 |
| 2015-07-10 | 2015-07-08 | 3.858 | 2,967,837 | -187,405 | 1.22% | 11,449,798 |
| 2015-07-09 | 2015-07-07 | 4.347 | 3,155,242 | +77,761 | 1.30% | 13,714,687 |
| 2015-07-08 | 2015-07-06 | 4.630 | 3,077,481 | -25,661 | 1.27% | 14,247,360 |
| 2015-07-07 | 2015-07-03 | 5.144 | 3,103,142 | +42,769 | 1.28% | 15,962,399 |
| 2015-07-06 | 2015-07-02 | 5.273 | 3,060,373 | +17,107 | 1.26% | 16,135,958 |
| 2015-07-03 | 2015-06-30 | 5.427 | 3,043,266 | +15,552 | 1.25% | 16,515,392 |
| 2015-07-02 | 2015-06-29 | 5.401 | 3,027,714 | -35,770 | 1.25% | 16,353,122 |
| 2015-06-30 | 2015-06-26 | 5.555 | 3,063,484 | +409,802 | 1.26% | 17,019,073 |
| 2015-06-29 | 2015-06-25 | 5.658 | 2,653,682 | -12,442 | 1.09% | 15,015,441 |
| 2015-06-26 | 2015-06-24 | 5.710 | 2,666,124 | +48,212 | 1.10% | 15,222,986 |
| 2015-06-25 | 2015-06-23 | 5.401 | 2,617,912 | -1,555 | 1.08% | 14,139,722 |
| 2015-06-24 | 2015-06-22 | 5.375 | 2,619,467 | -778 | 1.08% | 14,080,748 |
| 2015-06-23 | 2015-06-19 | 5.350 | 2,620,245 | +2,333 | 1.08% | 14,017,539 |
| 2015-06-22 | 2015-06-18 | 5.427 | 2,617,912 | +20,218 | 1.08% | 14,207,054 |
| 2015-06-19 | 2015-06-17 | 5.427 | 2,597,694 | +59,099 | 1.07% | 14,097,333 |
| 2015-06-18 | 2015-06-16 | 5.401 | 2,538,595 | +57,543 | 1.05% | 13,711,319 |
| 2015-06-17 | 2015-06-15 | 5.504 | 2,481,052 | -17,107 | 1.02% | 13,655,769 |
| 2015-06-16 | 2015-06-12 | 5.221 | 2,498,159 | +17,107 | 1.03% | 13,043,154 |
| 2015-06-12 | 2015-06-10 | 5.170 | 2,481,052 | +69,985 | 1.02% | 12,826,213 |
| 2015-06-11 | 2015-06-09 | 5.170 | 2,411,067 | +208,401 | 0.99% | 12,464,414 |
| 2015-06-10 | 2015-06-08 | 5.375 | 2,202,666 | -6,221 | 0.91% | 11,840,266 |
| 2015-06-09 | 2015-06-05 | 5.478 | 2,208,887 | +17,107 | 0.91% | 12,100,954 |
| 2015-06-08 | 2015-06-04 | 5.401 | 2,191,780 | +187,405 | 0.90% | 11,838,121 |
| 2015-06-04 | 2015-06-02 | 5.350 | 2,004,375 | +93,313 | 0.83% | 10,722,816 |
| 2015-06-03 | 2015-06-01 | 5.478 | 1,911,062 | +17,886 | 0.79% | 10,469,379 |
| 2015-06-02 | 2015-05-29 | 5.273 | 1,893,176 | +79,316 | 0.78% | 9,981,858 |
| 2015-06-01 | 2015-05-28 | 5.298 | 1,813,860 | +52,100 | 0.75% | 9,610,312 |
| 2015-05-29 | 2015-05-27 | 5.401 | 1,761,760 | +195,959 | 0.73% | 9,515,521 |
| 2015-05-28 | 2015-05-26 | 5.427 | 1,565,801 | +15,552 | 0.65% | 8,497,390 |
| 2015-05-26 | 2015-05-21 | 5.427 | 1,550,249 | +39,658 | 0.64% | 8,412,991 |
| 2015-05-22 | 2015-05-20 | 6.182 | 1,510,591 | +318,821 | 0.62% | 9,338,657 |
| 2015-05-21 | 2015-05-19 | 6.075 | 1,191,770 | +194,402 | 0.49% | 7,240,088 |
| 2015-05-20 | 2015-05-18 | 5.861 | 997,368 | -5,979 | 0.43% | 5,845,546 |
| 2015-05-19 | 2015-05-15 | 5.674 | 1,003,347 | -181,598 | 0.43% | 5,692,625 |
| 2015-05-18 | 2015-05-14 | 5.914 | 1,184,945 | +319,104 | 0.51% | 7,008,353 |
| 2015-05-15 | 2015-05-13 | 5.192 | 865,841 | +7,473 | 0.37% | 4,495,370 |
| 2015-05-14 | 2015-05-12 | 5.352 | 858,368 | -30,639 | 0.37% | 4,594,403 |
| 2015-05-13 | 2015-05-11 | 5.299 | 889,007 | +86,688 | 0.38% | 4,710,813 |
| 2015-05-12 | 2015-05-08 | 5.272 | 802,319 | +56,049 | 0.34% | 4,229,985 |
| 2015-05-11 | 2015-05-07 | 5.245 | 746,270 | +164,410 | 0.32% | 3,914,512 |
| 2015-05-07 | 2015-05-05 | 5.352 | 581,860 | -3,737 | 0.25% | 3,114,397 |
| 2015-05-06 | 2015-05-04 | 5.433 | 585,597 | +3,737 | 0.25% | 3,181,416 |
| 2015-05-04 | 2015-04-29 | 5.299 | 581,860 | +3,736 | 0.25% | 3,083,253 |
| 2015-04-29 | 2015-04-27 | 5.352 | 578,124 | -15,694 | 0.25% | 3,094,401 |
| 2015-04-24 | 2015-04-22 | 5.406 | 593,818 | +18,683 | 0.25% | 3,210,186 |
| 2015-04-23 | 2015-04-21 | 5.299 | 575,135 | +17,936 | 0.25% | 3,047,618 |
| 2015-04-22 | 2015-04-20 | 5.326 | 557,199 | +108,361 | 0.24% | 2,967,488 |
| 2015-04-17 | 2015-04-15 | 5.593 | 448,838 | +19,430 | 0.19% | 2,510,507 |
| 2015-04-16 | 2015-04-14 | 5.754 | 429,408 | -11,210 | 0.18% | 2,470,780 |
| 2015-04-15 | 2015-04-13 | 5.914 | 440,618 | -151,705 | 0.19% | 2,606,034 |
| 2015-04-14 | 2015-04-10 | 5.647 | 592,323 | +151,705 | 0.25% | 3,344,772 |
| 2015-04-13 | 2015-04-09 | 4.978 | 440,618 | +212,985 | 0.19% | 2,193,313 |
| 2015-04-10 | 2015-04-08 | 5.058 | 227,633 | +18,683 | 0.10% | 1,151,390 |
| 2015-04-01 | 2015-03-30 | 4.951 | 208,950 | -2,989 | 0.09% | 1,034,522 |
| 2015-03-31 | 2015-03-27 | 5.138 | 211,939 | -8,220 | 0.09% | 1,089,024 |
| 2015-03-30 | 2015-03-26 | 5.245 | 220,159 | -28,398 | 0.09% | 1,154,830 |
| 2015-03-27 | 2015-03-25 | 5.245 | 248,557 | +2,242 | 0.11% | 1,303,790 |
| 2015-03-25 | 2015-03-23 | 4.844 | 246,315 | +4,483 | 0.11% | 1,193,150 |
| 2015-03-24 | 2015-03-20 | 4.817 | 241,832 | +3,737 | 0.10% | 1,164,962 |
| 2015-03-20 | 2015-03-18 | 4.978 | 238,095 | +14,199 | 0.10% | 1,185,192 |
| 2015-03-11 | 2015-03-09 | 5.085 | 223,896 | -2,242 | 0.10% | 1,138,480 |
| 2015-03-03 | 2015-02-27 | 5.326 | 226,138 | +3,737 | 0.10% | 1,204,348 |
| 2015-02-23 | 2015-02-16 | 5.085 | 222,401 | -17,189 | 0.10% | 1,130,878 |
| 2015-02-17 | 2015-02-13 | 5.138 | 239,590 | -26,903 | 0.10% | 1,231,106 |
| 2015-02-16 | 2015-02-12 | 5.245 | 266,493 | +17,936 | 0.11% | 1,397,872 |
| 2015-02-13 | 2015-02-11 | 5.460 | 248,557 | -7,474 | 0.11% | 1,357,006 |
| 2015-02-12 | 2015-02-10 | 4.817 | 256,031 | +3,737 | 0.11% | 1,233,362 |
| 2015-02-09 | 2015-02-05 | 4.576 | 252,294 | -3,737 | 0.11% | 1,154,592 |
| 2015-02-06 | 2015-02-04 | 4.469 | 256,031 | +7,474 | 0.11% | 1,144,286 |
| 2015-02-03 | 2015-01-30 | 4.469 | 248,557 | -3,737 | 0.11% | 1,110,882 |
| 2015-01-29 | 2015-01-27 | 4.443 | 252,294 | +3,737 | 0.11% | 1,120,832 |
| 2015-01-26 | 2015-01-22 | 4.443 | 248,557 | +3,736 | 0.11% | 1,104,230 |
| 2015-01-14 | 2015-01-12 | 4.576 | 244,821 | -23,914 | 0.10% | 1,120,393 |
| 2015-01-13 | 2015-01-09 | 4.710 | 268,735 | +3,737 | 0.12% | 1,265,792 |
| 2015-01-12 | 2015-01-08 | 4.764 | 264,998 | -24,662 | 0.11% | 1,262,374 |
| 2015-01-08 | 2015-01-06 | 4.550 | 289,660 | +22,420 | 0.12% | 1,317,841 |
| 2015-01-07 | 2015-01-05 | 4.496 | 267,240 | +26,156 | 0.11% | 1,201,535 |
| 2015-01-05 | 2014-12-31 | 4.550 | 241,084 | -3,737 | 0.10% | 1,096,839 |
| 2015-01-02 | 2014-12-29 | 4.496 | 244,821 | +7,473 | 0.10% | 1,100,737 |
| 2014-12-18 | 2014-12-16 | 4.764 | 237,348 | -7,473 | 0.10% | 1,130,658 |
| 2014-12-17 | 2014-12-15 | 4.951 | 244,821 | +7,473 | 0.10% | 1,212,121 |
| 2014-12-16 | 2014-12-12 | 5.085 | 237,348 | -747 | 0.10% | 1,206,882 |
| 2014-12-10 | 2014-12-08 | 5.031 | 238,095 | +747 | 0.10% | 1,197,936 |
| 2014-12-09 | 2014-12-05 | 5.406 | 237,348 | -22,419 | 0.10% | 1,283,106 |
| 2014-12-08 | 2014-12-04 | 5.620 | 259,767 | -3,737 | 0.11% | 1,459,919 |
| 2014-12-02 | 2014-11-28 | 5.834 | 263,504 | -2,242 | 0.11% | 1,537,338 |
| 2014-12-01 | 2014-11-27 | 5.807 | 265,746 | -2,242 | 0.11% | 1,543,306 |
| 2014-11-28 | 2014-11-26 | 5.941 | 267,988 | -5,978 | 0.11% | 1,592,186 |
| 2014-11-27 | 2014-11-25 | 5.540 | 273,966 | -747 | 0.12% | 1,517,723 |
| 2014-11-26 | 2014-11-24 | 5.433 | 274,713 | -1,495 | 0.12% | 1,492,453 |
| 2014-11-24 | 2014-11-20 | 5.540 | 276,208 | +3,736 | 0.12% | 1,530,143 |
| 2014-11-21 | 2014-11-19 | 5.647 | 272,472 | -2,241 | 0.12% | 1,538,615 |
| 2014-11-20 | 2014-11-18 | 5.620 | 274,713 | -6,726 | 0.12% | 1,543,917 |
| 2014-11-18 | 2014-11-14 | 5.647 | 281,439 | +2,989 | 0.12% | 1,589,250 |
| 2014-11-17 | 2014-11-13 | 5.968 | 278,450 | +3,737 | 0.12% | 1,661,796 |
| 2014-11-14 | 2014-11-12 | 5.888 | 274,713 | -4,484 | 0.12% | 1,617,437 |
| 2014-11-11 | 2014-11-07 | 5.888 | 279,197 | +3,736 | 0.12% | 1,643,838 |
| 2014-11-10 | 2014-11-06 | 5.888 | 275,461 | -10,462 | 0.12% | 1,621,841 |
| 2014-11-07 | 2014-11-05 | 5.807 | 285,923 | +41,102 | 0.12% | 1,660,483 |
| 2014-11-06 | 2014-11-04 | 6.155 | 244,821 | +13,452 | 0.10% | 1,506,961 |
| 2014-11-05 | 2014-11-03 | 6.396 | 231,369 | -30,640 | 0.10% | 1,479,887 |
| 2014-11-03 | 2014-10-30 | 6.584 | 262,009 | -2,242 | 0.11% | 1,724,951 |
| 2014-10-31 | 2014-10-29 | 6.477 | 264,251 | +747 | 0.11% | 1,711,424 |
| 2014-10-30 | 2014-10-28 | 6.503 | 263,504 | +2,242 | 0.11% | 1,713,638 |
| 2014-10-27 | 2014-10-23 | 6.664 | 261,262 | -1,494 | 0.11% | 1,741,009 |
| 2014-10-24 | 2014-10-22 | 6.717 | 262,756 | -748 | 0.11% | 1,765,029 |
| 2014-10-22 | 2014-10-20 | 6.878 | 263,504 | -1,494 | 0.11% | 1,812,366 |
| 2014-10-21 | 2014-10-17 | 6.905 | 264,998 | -748 | 0.11% | 1,829,733 |
| 2014-10-15 | 2014-10-13 | 7.012 | 265,746 | -44,839 | 0.11% | 1,863,346 |
| 2014-10-14 | 2014-10-10 | 7.012 | 310,585 | +41,103 | 0.13% | 2,177,746 |
| 2014-10-13 | 2014-10-09 | 7.708 | 269,482 | -29,893 | 0.12% | 2,077,054 |
| 2014-10-10 | 2014-10-08 | 7.493 | 299,375 | +99,393 | 0.13% | 2,243,361 |
| 2014-10-09 | 2014-10-07 | 6.985 | 199,982 | -3,736 | 0.09% | 1,396,873 |
| 2014-10-08 | 2014-10-06 | 6.878 | 203,718 | -112,845 | 0.09% | 1,401,161 |
| 2014-10-06 | 2014-09-30 | 6.824 | 316,563 | -33,629 | 0.14% | 2,160,359 |
| 2014-09-30 | 2014-09-26 | 6.798 | 350,192 | -29,893 | 0.15% | 2,380,485 |
| 2014-09-29 | 2014-09-25 | 6.878 | 380,085 | +10,462 | 0.16% | 2,614,203 |
| 2014-09-16 | 2014-09-12 | 6.557 | 369,623 | -3,736 | 0.16% | 2,423,542 |
| 2014-09-12 | 2014-09-10 | 6.584 | 373,359 | +29,892 | 0.16% | 2,458,030 |
| 2014-09-10 | 2014-09-05 | 6.744 | 343,467 | -8,967 | 0.15% | 2,316,387 |
| 2014-09-08 | 2014-09-04 | 6.504 | 352,434 | +3,736 | 0.15% | 2,292,332 |
| 2014-09-05 | 2014-09-03 | 6.342 | 348,698 | +8,049 | 0.15% | 2,211,331 |
| 2014-09-03 | 2014-09-01 | 6.504 | 340,649 | -7,380 | 0.15% | 2,215,679 |
| 2014-09-02 | 2014-08-29 | 6.558 | 348,029 | +15,498 | 0.15% | 2,282,544 |
| 2014-08-29 | 2014-08-27 | 6.613 | 332,531 | +8,117 | 0.14% | 2,198,925 |
| 2014-08-26 | 2014-08-22 | 7.019 | 324,414 | +9,594 | 0.14% | 2,277,130 |
| 2014-08-22 | 2014-08-20 | 7.155 | 314,820 | -13,284 | 0.14% | 2,252,447 |
| 2014-08-21 | 2014-08-19 | 7.101 | 328,104 | -14,759 | 0.14% | 2,329,707 |
| 2014-08-20 | 2014-08-18 | 7.182 | 342,863 | +2,214 | 0.15% | 2,462,379 |
| 2014-08-19 | 2014-08-15 | 7.101 | 340,649 | -16,236 | 0.15% | 2,418,783 |
| 2014-08-14 | 2014-08-12 | 7.101 | 356,885 | -1,476 | 0.15% | 2,534,067 |
| 2014-08-13 | 2014-08-11 | 6.992 | 358,361 | +3,690 | 0.16% | 2,505,699 |
| 2014-08-12 | 2014-08-08 | 7.019 | 354,671 | +19,188 | 0.15% | 2,489,510 |
| 2014-08-11 | 2014-08-07 | 7.155 | 335,483 | -33,947 | 0.15% | 2,400,285 |
| 2014-08-07 | 2014-08-05 | 7.453 | 369,430 | +7,380 | 0.16% | 2,753,298 |
| 2014-08-06 | 2014-08-04 | 7.317 | 362,050 | -2,214 | 0.16% | 2,649,237 |
| 2014-08-05 | 2014-08-01 | 7.290 | 364,264 | +2,214 | 0.16% | 2,655,565 |
| 2014-08-04 | 2014-07-31 | 7.399 | 362,050 | -18,450 | 0.16% | 2,678,673 |
| 2014-08-01 | 2014-07-30 | 7.534 | 380,500 | +5,904 | 0.17% | 2,866,737 |
| 2014-07-30 | 2014-07-28 | 7.805 | 374,596 | -5,904 | 0.16% | 2,923,776 |
| 2014-07-29 | 2014-07-25 | 7.805 | 380,500 | -19,925 | 0.17% | 2,969,857 |
| 2014-07-28 | 2014-07-24 | 7.724 | 400,425 | -1,476 | 0.17% | 3,092,819 |
| 2014-07-25 | 2014-07-23 | 7.480 | 401,901 | -18,449 | 0.17% | 3,006,191 |
| 2014-07-24 | 2014-07-22 | 7.561 | 420,350 | +73,059 | 0.18% | 3,178,364 |
| 2014-07-23 | 2014-07-21 | 7.507 | 347,291 | +107,744 | 0.15% | 2,607,124 |
| 2014-07-22 | 2014-07-18 | 7.209 | 239,547 | -15,497 | 0.10% | 1,726,875 |
| 2014-07-21 | 2014-07-17 | 7.155 | 255,044 | +17,711 | 0.11% | 1,824,767 |
| 2014-07-18 | 2014-07-16 | 6.965 | 237,333 | +28,043 | 0.10% | 1,653,026 |
| 2014-07-17 | 2014-07-15 | 6.477 | 209,290 | +14,760 | 0.09% | 1,355,610 |
| 2014-07-16 | 2014-07-14 | 6.315 | 194,530 | +12,545 | 0.08% | 1,228,375 |
| 2014-07-15 | 2014-07-11 | 6.721 | 181,985 | -8,855 | 0.08% | 1,223,139 |
| 2014-07-14 | 2014-07-10 | 6.911 | 190,840 | +29,519 | 0.08% | 1,318,858 |
| 2014-07-11 | 2014-07-09 | 6.938 | 161,321 | +6,641 | 0.07% | 1,119,230 |
| 2014-07-10 | 2014-07-08 | 6.992 | 154,680 | -5,165 | 0.07% | 1,081,539 |
| 2014-07-09 | 2014-07-07 | 7.128 | 159,845 | +8,117 | 0.07% | 1,139,313 |
| 2014-07-07 | 2014-07-03 | 7.588 | 151,728 | +33,209 | 0.07% | 1,151,363 |
| 2014-07-04 | 2014-07-02 | 7.805 | 118,519 | +22,139 | 0.05% | 925,058 |
| 2014-07-03 | 2014-06-30 | 7.724 | 96,380 | -5,903 | 0.04% | 744,424 |
| 2014-06-27 | 2014-06-25 | 7.399 | 102,283 | -7,380 | 0.04% | 756,754 |
| 2014-06-25 | 2014-06-23 | 7.480 | 109,663 | -19,925 | 0.05% | 820,272 |
| 2014-06-24 | 2014-06-20 | 7.615 | 129,588 | -59,776 | 0.06% | 986,869 |
| 2014-06-23 | 2014-06-19 | 8.320 | 189,364 | +3,690 | 0.08% | 1,575,521 |
| 2014-06-20 | 2014-06-18 | 8.347 | 185,674 | -11,808 | 0.08% | 1,549,852 |
| 2014-06-19 | 2014-06-17 | 8.185 | 197,482 | -7,380 | 0.09% | 1,616,303 |
| 2014-06-18 | 2014-06-16 | 8.293 | 204,862 | -3,690 | 0.09% | 1,698,913 |
| 2014-06-17 | 2014-06-13 | 8.428 | 208,552 | +113,501 | 0.09% | 1,757,775 |
| 2014-06-13 | 2014-06-11 | 8.483 | 95,051 | -3,690 | 0.08% | 806,287 |
| 2014-06-12 | 2014-06-10 | 8.212 | 98,741 | -5,166 | 0.09% | 810,828 |
| 2014-06-10 | 2014-06-06 | 8.266 | 103,907 | +738 | 0.09% | 858,881 |
| 2014-06-06 | 2014-06-04 | 8.185 | 103,169 | +3,690 | 0.09% | 844,393 |
| 2014-06-05 | 2014-06-03 | 35.633 | 99,479 | -6,642 | 0.09% | 3,544,733 |
| 2014-06-04 | 2014-05-30 | 35.126 | 106,121 | +54,320 | 0.09% | 3,727,643 |
| 2014-06-03 | 2014-05-29 | 33.100 | 51,801 | -8,882 | 0.09% | 1,714,604 |
| 2014-05-30 | 2014-05-28 | 34.620 | 60,683 | -8,883 | 0.11% | 2,100,828 |
| 2014-05-29 | 2014-05-27 | 33.775 | 69,566 | -14,211 | 0.13% | 2,349,615 |
| 2014-05-27 | 2014-05-23 | 32.762 | 83,777 | +2,132 | 0.15% | 2,744,708 |
| 2014-05-23 | 2014-05-21 | 33.775 | 81,645 | -28,068 | 0.15% | 2,757,587 |
| 2014-05-22 | 2014-05-20 | 32.030 | 109,713 | -7,106 | 0.20% | 3,514,138 |
| 2014-05-21 | 2014-05-19 | 30.454 | 116,819 | -50,096 | 0.21% | 3,557,617 |
| 2014-05-20 | 2014-05-16 | 30.004 | 166,915 | +10,304 | 0.30% | 5,008,077 |
| 2014-05-19 | 2014-05-15 | 29.216 | 156,611 | +15,632 | 0.28% | 4,575,495 |
| 2014-05-15 | 2014-05-13 | 27.808 | 140,979 | -5,329 | 0.25% | 3,920,395 |
| 2014-05-14 | 2014-05-12 | 27.752 | 146,308 | +2,842 | 0.26% | 4,060,349 |
| 2014-05-13 | 2014-05-09 | 26.795 | 143,466 | +11,014 | 0.26% | 3,844,186 |
| 2014-05-12 | 2014-05-08 | 27.077 | 132,452 | -4,974 | 0.24% | 3,586,345 |
| 2014-05-09 | 2014-05-07 | 27.639 | 137,426 | -3,553 | 0.26% | 3,798,384 |
| 2014-05-08 | 2014-05-05 | 28.540 | 140,979 | -355 | 0.26% | 4,023,563 |
| 2014-05-07 | 2014-05-02 | 28.484 | 141,334 | +7,106 | 0.26% | 4,025,739 |
| 2014-05-05 | 2014-04-30 | 28.653 | 134,228 | -4,974 | 0.25% | 3,846,000 |
| 2014-05-02 | 2014-04-29 | 28.934 | 139,202 | -12,435 | 0.26% | 4,027,699 |
| 2014-04-30 | 2014-04-28 | 28.315 | 151,637 | +3,553 | 0.28% | 4,293,600 |
| 2014-04-29 | 2014-04-25 | 29.891 | 148,084 | -5,685 | 0.28% | 4,426,404 |
| 2014-04-28 | 2014-04-24 | 29.891 | 153,769 | +13,501 | 0.29% | 4,596,336 |
| 2014-04-25 | 2014-04-23 | 29.272 | 140,268 | -9,948 | 0.26% | 4,105,919 |
| 2014-04-24 | 2014-04-22 | 27.696 | 150,216 | +13,501 | 0.28% | 4,160,349 |
| 2014-04-23 | 2014-04-17 | 26.063 | 136,715 | -355 | 0.27% | 3,563,244 |
| 2014-04-22 | 2014-04-16 | 26.851 | 137,070 | +62,530 | 0.27% | 3,680,520 |
| 2014-04-17 | 2014-04-15 | 26.176 | 74,540 | -2,842 | 0.15% | 1,951,150 |
| 2014-04-16 | 2014-04-14 | 27.020 | 77,382 | +50,096 | 0.15% | 2,090,882 |
| 2014-04-15 | 2014-04-11 | 29.722 | 27,286 | +2,487 | 0.05% | 811,003 |
| 2014-04-11 | 2014-04-09 | 32.762 | 24,799 | -711 | 0.05% | 812,467 |
| 2014-04-10 | 2014-04-08 | 32.706 | 25,510 | -6,040 | 0.05% | 834,325 |
| 2014-04-09 | 2014-04-07 | 34.845 | 31,550 | +5,685 | 0.06% | 1,099,356 |
| 2014-04-08 | 2014-04-04 | 35.239 | 25,865 | -3,553 | 0.05% | 911,455 |
| 2014-04-07 | 2014-04-03 | 36.027 | 29,418 | +711 | 0.06% | 1,059,843 |
| 2014-04-04 | 2014-04-02 | 37.209 | 28,707 | -2,132 | 0.06% | 1,068,163 |
| 2014-04-03 | 2014-04-01 | 35.070 | 30,839 | -4,619 | 0.06% | 1,081,525 |
| 2014-04-02 | 2014-03-31 | 32.762 | 35,458 | +711 | 0.07% | 1,161,678 |
| 2014-04-01 | 2014-03-28 | 32.987 | 34,747 | +355 | 0.07% | 1,146,208 |
| 2014-03-31 | 2014-03-27 | 32.987 | 34,392 | +1,421 | 0.07% | 1,134,497 |
| 2014-03-28 | 2014-03-26 | 34.338 | 32,971 | +6,751 | 0.07% | 1,132,167 |
| 2014-03-27 | 2014-03-25 | 34.901 | 26,220 | -1,777 | 0.05% | 915,109 |
| 2014-03-26 | 2014-03-24 | 36.590 | 27,997 | -4,619 | 0.06% | 1,024,409 |
| 2014-03-25 | 2014-03-21 | 35.746 | 32,616 | -1,065 | 0.07% | 1,165,877 |
| 2014-03-24 | 2014-03-20 | 35.971 | 33,681 | -8,172 | 0.07% | 1,211,530 |
| 2014-03-21 | 2014-03-19 | 37.434 | 41,853 | -355 | 0.09% | 1,566,739 |
| 2014-03-20 | 2014-03-18 | 37.209 | 42,208 | -1,421 | 0.09% | 1,570,524 |
| 2014-03-19 | 2014-03-17 | 35.520 | 43,629 | +1,065 | 0.09% | 1,549,719 |
| 2014-03-18 | 2014-03-14 | 37.378 | 42,564 | -1,776 | 0.09% | 1,590,959 |
| 2014-03-17 | 2014-03-13 | 35.971 | 44,340 | +14,567 | 0.09% | 1,594,942 |
| 2014-03-14 | 2014-03-12 | 37.772 | 29,773 | -6,751 | 0.06% | 1,124,588 |
| 2014-03-13 | 2014-03-11 | 40.080 | 36,524 | +7,106 | 0.08% | 1,463,884 |
| 2014-03-12 | 2014-03-10 | 38.842 | 29,418 | +1,066 | 0.06% | 1,142,643 |
| 2014-03-11 | 2014-03-07 | 40.474 | 28,352 | +4,619 | 0.06% | 1,147,522 |
| 2014-03-10 | 2014-03-06 | 36.365 | 23,733 | -223,832 | 0.05% | 863,045 |
| 2014-03-07 | 2014-03-05 | 33.325 | 247,565 | -98,415 | 0.52% | 8,250,103 |
| 2014-03-06 | 2014-03-04 | 31.017 | 345,980 | -1,066 | 0.73% | 10,731,267 |
| 2014-03-05 | 2014-03-03 | 30.173 | 347,046 | +7,816 | 0.73% | 10,471,292 |
| 2014-03-04 | 2014-02-28 | 31.186 | 339,230 | +355 | 0.71% | 10,579,191 |
| 2014-03-03 | 2014-02-27 | 31.693 | 338,875 | -710 | 0.71% | 10,739,804 |
| 2014-02-28 | 2014-02-26 | 31.693 | 339,585 | +5,329 | 0.71% | 10,762,305 |
| 2014-02-27 | 2014-02-25 | 31.017 | 334,256 | -11,369 | 0.70% | 10,367,624 |
| 2014-02-26 | 2014-02-24 | 31.298 | 345,625 | +2,487 | 0.73% | 10,817,536 |
| 2014-02-25 | 2014-02-21 | 30.567 | 343,138 | -10,659 | 0.72% | 10,488,589 |
| 2014-02-24 | 2014-02-20 | 28.371 | 353,797 | -5,684 | 0.74% | 10,037,674 |
| 2014-02-21 | 2014-02-19 | 28.428 | 359,481 | +19,896 | 0.76% | 10,219,173 |
| 2014-02-20 | 2014-02-18 | 29.216 | 339,585 | +8,882 | 0.71% | 9,921,202 |
| 2014-02-19 | 2014-02-17 | 29.159 | 330,703 | -15,277 | 0.70% | 9,643,092 |
| 2014-02-18 | 2014-02-14 | 28.428 | 345,980 | +3,553 | 0.73% | 9,835,372 |
| 2014-02-17 | 2014-02-13 | 28.484 | 342,427 | +29,489 | 0.72% | 9,753,645 |
| 2014-02-14 | 2014-02-12 | 27.583 | 312,938 | -12,791 | 0.66% | 8,631,829 |
| 2014-02-13 | 2014-02-11 | 26.063 | 325,729 | +10,659 | 0.68% | 8,489,573 |
| 2014-02-12 | 2014-02-10 | 26.795 | 315,070 | +51,872 | 0.66% | 8,442,332 |
| 2014-02-11 | 2014-02-07 | 23.643 | 263,198 | +1,066 | 0.55% | 6,222,721 |
| 2014-02-10 | 2014-02-06 | 23.418 | 262,132 | +2,132 | 0.55% | 6,138,493 |
| 2014-02-06 | 2014-02-04 | 23.699 | 260,000 | +355 | 0.55% | 6,161,747 |
| 2014-02-05 | 2014-01-30 | 24.149 | 259,645 | -1,777 | 0.55% | 6,270,262 |
| 2014-01-29 | 2014-01-27 | 23.643 | 261,422 | +5,330 | 0.56% | 6,180,731 |
| 2014-01-28 | 2014-01-24 | 24.825 | 256,092 | +3,908 | 0.54% | 6,357,451 |
| 2014-01-24 | 2014-01-22 | 26.851 | 252,184 | -1,421 | 0.54% | 6,771,491 |
| 2014-01-23 | 2014-01-21 | 27.020 | 253,605 | -59,333 | 0.54% | 6,852,475 |
| 2014-01-22 | 2014-01-20 | 26.908 | 312,938 | -9,949 | 0.66% | 8,420,437 |
| 2014-01-21 | 2014-01-17 | 24.149 | 322,887 | +12,436 | 0.69% | 7,797,516 |
| 2014-01-20 | 2014-01-16 | 23.361 | 310,451 | +28,778 | 0.66% | 7,252,531 |
| 2014-01-17 | 2014-01-15 | 23.418 | 281,673 | +6,750 | 0.60% | 6,596,096 |
| 2014-01-16 | 2014-01-14 | 23.305 | 274,923 | +28,779 | 0.58% | 6,407,075 |
| 2014-01-15 | 2014-01-13 | 23.924 | 246,144 | +1,066 | 0.52% | 5,888,797 |
| 2014-01-14 | 2014-01-10 | 23.192 | 245,078 | +78,163 | 0.52% | 5,683,946 |
| 2014-01-13 | 2014-01-09 | 22.686 | 166,915 | +137,497 | 0.35% | 3,786,595 |
| 2014-01-06 | 2014-01-02 | 20.828 | 29,418 | +1,777 | 0.06% | 612,722 |
| 2014-01-03 | 2013-12-31 | 20.997 | 27,641 | +1,776 | 0.06% | 580,378 |
| 2014-01-02 | 2013-12-27 | 20.941 | 25,865 | -1,776 | 0.05% | 541,631 |
| 2013-12-23 | 2013-12-19 | 22.067 | 27,641 | +2,131 | 0.06% | 609,942 |
| 2013-12-13 | 2013-12-11 | 22.629 | 25,510 | -1,776 | 0.05% | 577,278 |
| 2013-12-10 | 2013-12-06 | 24.037 | 27,286 | -5,330 | 0.06% | 655,868 |
| 2013-12-06 | 2013-12-04 | 25.275 | 32,616 | +5,330 | 0.07% | 824,376 |
| 2013-12-04 | 2013-12-02 | 24.769 | 27,286 | +2,842 | 0.06% | 675,835 |
| 2013-11-28 | 2013-11-26 | 24.037 | 24,444 | -1,421 | 0.05% | 587,555 |
| 2013-11-21 | 2013-11-19 | 22.686 | 25,865 | +1,421 | 0.05% | 586,767 |
| 2013-11-20 | 2013-11-18 | 22.742 | 24,444 | +4,264 | 0.05% | 555,907 |
| 2013-11-15 | 2013-11-13 | 23.024 | 20,180 | -711 | 0.04% | 464,615 |
| 2013-11-14 | 2013-11-12 | 23.249 | 20,891 | +1,066 | 0.04% | 485,688 |
| 2013-11-12 | 2013-11-08 | 23.812 | 19,825 | -1,777 | 0.04% | 472,065 |
| 2013-11-08 | 2013-11-06 | 24.149 | 21,602 | -3,197 | 0.05% | 521,675 |
| 2013-11-07 | 2013-11-05 | 23.980 | 24,799 | -1,421 | 0.05% | 594,692 |
| 2013-11-06 | 2013-11-04 | 24.543 | 26,220 | -711 | 0.06% | 643,528 |
| 2013-11-04 | 2013-10-31 | 24.656 | 26,931 | +3,553 | 0.06% | 664,011 |
| 2013-11-01 | 2013-10-30 | 24.825 | 23,378 | +2,487 | 0.05% | 580,356 |
| 2013-10-31 | 2013-10-29 | 24.543 | 20,891 | -4,974 | 0.04% | 512,736 |
| 2013-10-30 | 2013-10-28 | 23.924 | 25,865 | -12,435 | 0.05% | 618,799 |
| 2013-10-29 | 2013-10-25 | 24.600 | 38,300 | -8,882 | 0.08% | 942,169 |
| 2013-10-25 | 2013-10-23 | 24.600 | 47,182 | +5,329 | 0.10% | 1,160,663 |
| 2013-10-24 | 2013-10-22 | 24.487 | 41,853 | +355 | 0.09% | 1,024,859 |
| 2013-10-23 | 2013-10-21 | 25.050 | 41,498 | -8,882 | 0.09% | 1,039,527 |
| 2013-10-22 | 2013-10-18 | 24.375 | 50,380 | -5,329 | 0.11% | 1,227,989 |
| 2013-10-21 | 2013-10-17 | 22.517 | 55,709 | +4,974 | 0.12% | 1,254,393 |
| 2013-10-18 | 2013-10-16 | 21.447 | 50,735 | +3,197 | 0.11% | 1,088,131 |
| 2013-10-17 | 2013-10-15 | 21.898 | 47,538 | -2,842 | 0.10% | 1,040,972 |
| 2013-10-16 | 2013-10-11 | 22.573 | 50,380 | +11,369 | 0.11% | 1,137,237 |
| 2013-10-09 | 2013-10-07 | 21.504 | 39,011 | -3,553 | 0.08% | 838,878 |
| 2013-10-08 | 2013-10-04 | 21.391 | 42,564 | +2,843 | 0.09% | 910,488 |
| 2013-10-07 | 2013-10-03 | 21.841 | 39,721 | -1,777 | 0.08% | 867,562 |
| 2013-10-04 | 2013-10-02 | 21.560 | 41,498 | +1,066 | 0.09% | 894,694 |
| 2013-10-03 | 2013-09-30 | 21.560 | 40,432 | -5,329 | 0.09% | 871,711 |
| 2013-10-02 | 2013-09-27 | 21.335 | 45,761 | -1,066 | 0.10% | 976,300 |
| 2013-09-30 | 2013-09-26 | 20.884 | 46,827 | -355 | 0.10% | 977,955 |
| 2013-09-27 | 2013-09-25 | 21.391 | 47,182 | +3,197 | 0.10% | 1,009,272 |
| 2013-09-24 | 2013-09-19 | 21.841 | 43,985 | +1,777 | 0.09% | 960,693 |
| 2013-09-23 | 2013-09-18 | 21.335 | 42,208 | +5,684 | 0.09% | 900,497 |
| 2013-09-19 | 2013-09-17 | 20.828 | 36,524 | -1,776 | 0.08% | 760,726 |
| 2013-09-16 | 2013-09-12 | 20.434 | 38,300 | -4,264 | 0.08% | 782,625 |
| 2013-09-11 | 2013-09-09 | 20.828 | 42,564 | -6,040 | 0.09% | 886,528 |
| 2013-09-10 | 2013-09-06 | 21.201 | 48,604 | -5,684 | 0.10% | 1,030,432 |
| 2013-09-09 | 2013-09-05 | 21.315 | 54,288 | +954 | 0.12% | 1,157,158 |
| 2013-09-06 | 2013-09-04 | 21.602 | 53,334 | +6,981 | 0.12% | 1,152,103 |
| 2013-09-05 | 2013-09-03 | 22.805 | 46,353 | +3,490 | 0.10% | 1,057,077 |
| 2013-09-04 | 2013-09-02 | 21.774 | 42,863 | -4,189 | 0.09% | 933,280 |
| 2013-09-02 | 2013-08-29 | 20.628 | 47,052 | -17,452 | 0.10% | 970,569 |
| 2013-08-29 | 2013-08-27 | 20.857 | 64,504 | -3,490 | 0.14% | 1,345,345 |
| 2013-08-28 | 2013-08-26 | 19.482 | 67,994 | +4,188 | 0.15% | 1,324,632 |
| 2013-08-26 | 2013-08-22 | 17.763 | 63,806 | -3,490 | 0.14% | 1,133,363 |
| 2013-08-16 | 2013-08-13 | 17.190 | 67,296 | -3,491 | 0.15% | 1,156,795 |
| 2013-07-25 | 2013-07-23 | 14.898 | 70,787 | -3,490 | 0.15% | 1,054,563 |
| 2013-06-07 | 2013-06-05 | 12.606 | 74,277 | -1,047 | 0.16% | 936,317 |
| 2013-05-16 | 2013-05-14 | 13.158 | 75,324 | +4,146 | 0.16% | 991,124 |
| 2013-05-14 | 2013-05-10 | 13.219 | 71,178 | -990 | 0.16% | 940,887 |
| 2013-04-30 | 2013-04-26 | 12.249 | 72,168 | -989 | 0.17% | 883,957 |
| 2013-04-29 | 2013-04-25 | 11.703 | 73,157 | -660 | 0.17% | 856,147 |
| 2013-04-26 | 2013-04-24 | 11.642 | 73,817 | -330 | 0.17% | 859,395 |
| 2013-04-15 | 2013-04-11 | 11.097 | 74,147 | -329 | 0.17% | 822,772 |
| 2013-04-12 | 2013-04-10 | 11.036 | 74,476 | -660 | 0.17% | 821,907 |
| 2013-03-15 | 2013-03-13 | 9.156 | 75,136 | +989 | 0.17% | 687,955 |
| 2012-10-25 | 2012-10-22 | 9.702 | 74,147 | +660 | 0.17% | 719,364 |
| 2012-10-10 | 2012-10-08 | 9.702 | 73,487 | +330 | 0.17% | 712,961 |
| 2012-09-10 | 2012-09-06 | 11.100 | 73,157 | +1,219 | 0.17% | 812,012 |
| 2012-07-19 | 2012-07-17 | 12.456 | 71,938 | +3,244 | 0.17% | 896,074 |
| 2012-06-25 | 2012-06-21 | 11.901 | 68,694 | -973 | 0.16% | 817,543 |
| 2012-06-22 | 2012-06-20 | 11.716 | 69,667 | -973 | 0.16% | 816,235 |
| 2012-06-13 | 2012-06-11 | 10.545 | 70,640 | -1,298 | 0.17% | 744,871 |
| 2012-06-12 | 2012-06-08 | 10.360 | 71,938 | -6,811 | 0.17% | 745,250 |
| 2012-06-08 | 2012-06-06 | 10.853 | 78,749 | +8,109 | 0.19% | 854,657 |
| 2012-05-18 | 2012-05-16 | 10.831 | 70,640 | +4,281 | 0.17% | 765,105 |
| 2012-04-02 | 2012-03-29 | 9.846 | 66,359 | +609 | 0.17% | 653,398 |
| 2012-03-30 | 2012-03-28 | 10.306 | 65,750 | +914 | 0.16% | 677,613 |
| 2012-03-20 | 2012-03-16 | 10.897 | 64,836 | +1,524 | 0.16% | 706,498 |
| 2012-03-16 | 2012-03-14 | 11.159 | 63,312 | +1,523 | 0.16% | 706,515 |
| 2012-03-15 | 2012-03-13 | 11.422 | 61,789 | -3,047 | 0.15% | 705,744 |
| 2012-03-09 | 2012-03-07 | 10.043 | 64,836 | -1,523 | 0.16% | 651,170 |
| 2012-03-08 | 2012-03-06 | 10.240 | 66,359 | -3,047 | 0.17% | 679,534 |
| 2012-03-05 | 2012-03-01 | 10.634 | 69,406 | -1,828 | 0.17% | 738,072 |
| 2012-03-02 | 2012-02-29 | 10.634 | 71,234 | +2,437 | 0.18% | 757,511 |
| 2012-03-01 | 2012-02-28 | 10.568 | 68,797 | -609 | 0.17% | 727,079 |
| 2012-02-29 | 2012-02-27 | 10.568 | 69,406 | +3,047 | 0.17% | 733,516 |
| 2012-02-28 | 2012-02-24 | 10.831 | 66,359 | +4,570 | 0.17% | 718,737 |
| 2011-10-06 | 2011-10-03 | 10.306 | 61,789 | -9,140 | 0.15% | 636,792 |
| 2011-09-06 | 2011-09-02 | 13.000 | 70,929 | +1,091 | 0.18% | 922,101 |
| 2011-08-09 | 2011-08-05 | 13.534 | 69,838 | -9,000 | 0.18% | 945,165 |
| 2011-06-01 | 2011-05-30 | 13.934 | 78,838 | -1,500 | 0.20% | 1,098,504 |
| 2011-05-30 | 2011-05-26 | 14.334 | 80,338 | -2,700 | 0.20% | 1,151,541 |
| 2011-05-27 | 2011-05-25 | 14.400 | 83,038 | +1,500 | 0.21% | 1,195,778 |
| 2011-05-24 | 2011-05-20 | 14.067 | 81,538 | -300 | 0.21% | 1,146,997 |
| 2011-05-17 | 2011-05-13 | 15.896 | 81,838 | +4,270 | 0.21% | 1,300,932 |
| 2011-04-28 | 2011-04-26 | 17.163 | 77,568 | -284 | 0.21% | 1,331,262 |
| 2011-04-27 | 2011-04-21 | 15.826 | 77,852 | -1,422 | 0.21% | 1,232,093 |
| 2011-04-26 | 2011-04-20 | 16.389 | 79,274 | +284 | 0.21% | 1,299,206 |
| 2011-04-21 | 2011-04-19 | 15.967 | 78,990 | +2,844 | 0.21% | 1,261,215 |
| 2011-04-18 | 2011-04-14 | 17.092 | 76,146 | -285 | 0.20% | 1,301,501 |
| 2011-04-14 | 2011-04-12 | 16.037 | 76,431 | -3,696 | 0.21% | 1,225,732 |
| 2011-04-08 | 2011-04-06 | 16.600 | 80,127 | -1,706 | 0.21% | 1,330,093 |
| 2011-04-07 | 2011-04-04 | 17.585 | 81,833 | +3,412 | 0.22% | 1,438,996 |
| 2011-04-01 | 2011-03-30 | 18.358 | 78,421 | +13,648 | 0.21% | 1,439,674 |
| 2011-03-31 | 2011-03-29 | 18.147 | 64,773 | -1,706 | 0.17% | 1,175,452 |
| 2011-03-30 | 2011-03-28 | 18.358 | 66,479 | +853 | 0.18% | 1,220,439 |
| 2011-03-29 | 2011-03-25 | 18.147 | 65,626 | -6,540 | 0.18% | 1,190,932 |
| 2011-03-28 | 2011-03-24 | 18.147 | 72,166 | +2,844 | 0.19% | 1,309,615 |
| 2011-03-24 | 2011-03-22 | 15.685 | 69,322 | +284 | 0.19% | 1,087,344 |
| 2011-03-17 | 2011-03-15 | 14.912 | 69,038 | +5,687 | 0.19% | 1,029,474 |
| 2010-09-06 | 2010-09-02 | 13.438 | 63,351 | +1,011 | 0.17% | 851,312 |
| 2010-06-01 | 2010-05-28 | 13.562 | 62,340 | +2,214 | 0.17% | 845,477 |
| 2010-05-10 | 2010-05-06 | 14.081 | 60,126 | -1,349 | 0.17% | 846,642 |
| 2010-05-04 | 2010-04-30 | 15.193 | 61,475 | -1,350 | 0.18% | 933,977 |
| 2010-05-03 | 2010-04-29 | 14.526 | 62,825 | -539 | 0.18% | 912,583 |
| 2010-04-30 | 2010-04-28 | 13.488 | 63,364 | -810 | 0.18% | 854,668 |
| 2010-03-05 | 2010-03-03 | 10.005 | 64,174 | -1,349 | 0.18% | 642,061 |
| 2009-09-15 | 2009-09-11 | 7.225 | 65,523 | +1,671 | 0.19% | 473,395 |
| 2009-07-30 | 2009-07-28 | 6.388 | 63,852 | -2,366 | 0.19% | 407,906 |
| 2009-07-23 | 2009-07-21 | 5.932 | 66,218 | -3,419 | 0.19% | 392,805 |
| 2009-05-29 | 2009-05-26 | 5.462 | 69,637 | +1,763 | 0.20% | 380,348 |
| 2009-01-05 | 2008-12-31 | 6.242 | 67,874 | -257 | 0.20% | 423,678 |
| 2008-11-27 | 2008-11-25 | 2.965 | 68,131 | -116,626 | 0.20% | 202,009 |
| 2008-11-25 | 2008-11-21 | 2.731 | 184,757 | -89,970 | 0.56% | 504,559 |
| 2008-11-17 | 2008-11-13 | 3.901 | 274,727 | -57,929 | 0.83% | 1,071,801 |
| 2008-11-12 | 2008-11-10 | 3.511 | 332,656 | -3,845 | 1.00% | 1,168,021 |
| 2008-11-03 | 2008-10-30 | 3.901 | 336,501 | -31,271 | 1.01% | 1,312,802 |
| 2008-10-30 | 2008-10-28 | 3.901 | 367,772 | -31,784 | 1.11% | 1,434,800 |
| 2008-10-28 | 2008-10-24 | 4.291 | 399,556 | -42,550 | 1.20% | 1,714,680 |
| 2008-10-27 | 2008-10-23 | 4.213 | 442,106 | -14,097 | 1.33% | 1,862,786 |
| 2008-10-23 | 2008-10-21 | 4.291 | 456,203 | -2,564 | 1.37% | 1,957,779 |
| 2008-10-20 | 2008-10-16 | 5.072 | 458,767 | -10,765 | 1.38% | 2,326,742 |
| 2008-09-19 | 2008-09-17 | 5.856 | 469,532 | +6,613 | 1.41% | 2,749,793 |
| 2008-07-09 | 2008-07-07 | 6.727 | 462,919 | +3,285 | 1.41% | 3,114,060 |
| 2008-06-10 | 2008-06-05 | 7.281 | 459,634 | +3,791 | 1.40% | 3,346,594 |
| 2008-05-20 | 2008-05-16 | 8.085 | 455,843 | +23,022 | 1.39% | 3,685,509 |
| 2008-05-19 | 2008-05-15 | 8.335 | 432,821 | -4,799 | 1.39% | 3,607,603 |
| 2008-05-08 | 2008-05-06 | 8.335 | 437,620 | -3,119 | 1.41% | 3,647,603 |
| 2008-05-02 | 2008-04-29 | 8.335 | 440,739 | -1,200 | 1.42% | 3,673,600 |
| 2008-04-21 | 2008-04-17 | 7.918 | 441,939 | -480 | 1.42% | 3,499,422 |
| 2008-04-14 | 2008-04-10 | 8.668 | 442,419 | -3,599 | 1.42% | 3,835,108 |
| 2008-03-20 | 2008-03-18 | 8.668 | 446,018 | -18,476 | 1.43% | 3,866,305 |
| 2008-01-24 | 2008-01-22 | 9.169 | 464,494 | -2,879 | 1.49% | 4,258,761 |
| 2008-01-18 | 2008-01-16 | 9.169 | 467,373 | -40,552 | 1.50% | 4,285,157 |
| 2008-01-09 | 2008-01-07 | 9.502 | 507,925 | +3,599 | 1.63% | 4,826,306 |
| 2008-01-08 | 2008-01-04 | 10.169 | 504,326 | -2,399 | 1.62% | 5,128,397 |
| 2007-12-17 | 2007-12-13 | 8.585 | 506,725 | +720 | 1.63% | 4,350,308 |
| 2007-12-14 | 2007-12-12 | 9.085 | 506,005 | +2,399 | 1.63% | 4,597,182 |
| 2007-11-13 | 2007-11-09 | 9.669 | 503,606 | -3,599 | 1.62% | 4,869,219 |
| 2007-11-06 | 2007-11-02 | 9.585 | 507,205 | +3,599 | 1.63% | 4,861,741 |
| 2007-10-31 | 2007-10-29 | 9.585 | 503,606 | +10,318 | 1.62% | 4,827,243 |
| 2007-10-22 | 2007-10-17 | 10.836 | 493,288 | +1,200 | 1.58% | 5,345,082 |
| 2007-10-10 | 2007-10-08 | 10.336 | 492,088 | +1,440 | 1.58% | 5,085,983 |
| 2007-10-08 | 2007-10-04 | 10.336 | 490,648 | -96 | 1.58% | 5,071,100 |
| 2007-09-28 | 2007-09-25 | 10.752 | 490,744 | -17,517 | 1.58% | 5,276,612 |
| 2007-09-27 | 2007-09-24 | 11.669 | 508,261 | +3,600 | 1.63% | 5,930,964 |
| 2007-09-25 | 2007-09-21 | 12.503 | 504,661 | +1,199 | 1.62% | 6,309,594 |
| 2007-09-21 | 2007-09-19 | 13.174 | 503,462 | +4,799 | 1.62% | 6,632,801 |
| 2007-09-20 | 2007-09-18 | 13.599 | 498,663 | +9,652 | 1.60% | 6,781,499 |
| 2007-09-19 | 2007-09-17 | 12.834 | 489,011 | +23,530 | 1.60% | 6,276,162 |
| 2007-09-18 | 2007-09-14 | 14.024 | 465,481 | +29,649 | 1.52% | 6,528,065 |
| 2007-09-17 | 2007-09-13 | 14.024 | 435,832 | +23,295 | 1.43% | 6,112,257 |
| 2007-09-14 | 2007-09-12 | 13.514 | 412,537 | +2,353 | 1.35% | 5,575,176 |
| 2007-09-13 | 2007-09-11 | 12.749 | 410,184 | -7,530 | 1.34% | 5,229,601 |
| 2007-09-12 | 2007-09-10 | 12.239 | 417,714 | +6,118 | 1.37% | 5,112,579 |
| 2007-09-11 | 2007-09-07 | 12.919 | 411,596 | +6,353 | 1.35% | 5,317,571 |
| 2007-09-10 | 2007-09-06 | 12.919 | 405,243 | +96,005 | 1.33% | 5,235,494 |
| 2007-09-07 | 2007-09-05 | 11.899 | 309,238 | +31,766 | 1.01% | 3,679,759 |
| 2007-09-06 | 2007-09-04 | 11.219 | 277,472 | -470 | 0.91% | 3,113,090 |
| 2007-09-05 | 2007-09-03 | 10.879 | 277,942 | +2,588 | 0.91% | 3,023,867 |
| 2007-09-04 | 2007-08-31 | 11.134 | 275,354 | +1,176 | 0.90% | 3,065,923 |
| 2007-09-03 | 2007-08-30 | 11.049 | 274,178 | +1,883 | 0.90% | 3,029,525 |
| 2007-08-29 | 2007-08-27 | 10.879 | 272,295 | +3,529 | 0.95% | 2,962,431 |
| 2007-08-22 | 2007-08-20 | 10.709 | 268,766 | +2,824 | 0.94% | 2,878,349 |
| 2007-08-21 | 2007-08-17 | 10.370 | 265,942 | +3,059 | 0.93% | 2,757,689 |
| 2007-08-20 | 2007-08-16 | 10.879 | 262,883 | +15,766 | 0.92% | 2,860,033 |
| 2007-08-15 | 2007-08-13 | 10.709 | 247,117 | +33,413 | 0.87% | 2,646,499 |
| 2007-08-14 | 2007-08-10 | 10.455 | 213,704 | +2,353 | 0.75% | 2,234,170 |
| 2007-08-10 | 2007-08-08 | 11.219 | 211,351 | +2,353 | 0.74% | 2,371,247 |
| 2007-08-09 | 2007-08-07 | 10.709 | 208,998 | -15,295 | 0.73% | 2,238,264 |
| 2007-08-08 | 2007-08-06 | 11.049 | 224,293 | -6,824 | 0.79% | 2,478,321 |
| 2007-08-07 | 2007-08-03 | 11.219 | 231,117 | +2,353 | 0.81% | 2,593,011 |
| 2007-08-06 | 2007-08-02 | 11.899 | 228,764 | -4,235 | 0.80% | 2,722,164 |
| 2007-07-30 | 2007-07-26 | 11.644 | 232,999 | +2,353 | 0.82% | 2,713,146 |
| 2007-07-25 | 2007-07-23 | 11.219 | 230,646 | -353 | 0.81% | 2,587,727 |
| 2007-07-24 | 2007-07-20 | 10.794 | 230,999 | +706 | 0.81% | 2,493,517 |
| 2007-07-19 | 2007-07-17 | 10.794 | 230,293 | +18,824 | 0.81% | 2,485,896 |
| 2007-07-17 | 2007-07-13 | 10.964 | 211,469 | +236 | 0.74% | 2,318,649 |
| 2007-07-16 | 2007-07-12 | 10.964 | 211,233 | +705 | 0.74% | 2,316,061 |
| 2007-07-11 | 2007-07-09 | 11.219 | 210,528 | +4,236 | 0.74% | 2,362,013 |
| 2007-07-06 | 2007-07-04 | 11.049 | 206,292 | +6,589 | 0.72% | 2,279,420 |
| 2007-06-27 | 2007-06-25 | 11.474 | 199,703 | +4,470 | 0.70% | 2,291,484 |
| 2007-06-26 | 2007-06-22 | 12.069 | 195,233 | 0.68% | 2,356,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy