History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-10-13 | 2025-10-09 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-10-10 | 2025-10-08 | 0.720 | 310,764 | +0 | 0.04% | 223,750 |
| 2025-10-09 | 2025-10-06 | 0.720 | 310,764 | +0 | 0.04% | 223,750 |
| 2025-10-08 | 2025-10-03 | 0.720 | 310,764 | +0 | 0.04% | 223,750 |
| 2025-10-06 | 2025-10-02 | 0.730 | 310,764 | +0 | 0.04% | 226,858 |
| 2025-10-03 | 2025-09-30 | 0.740 | 310,764 | +0 | 0.04% | 229,965 |
| 2025-10-02 | 2025-09-29 | 0.760 | 310,764 | +0 | 0.04% | 236,181 |
| 2025-09-30 | 2025-09-26 | 0.720 | 310,764 | +0 | 0.04% | 223,750 |
| 2025-09-29 | 2025-09-25 | 0.730 | 310,764 | +0 | 0.04% | 226,858 |
| 2025-09-26 | 2025-09-24 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-09-25 | 2025-09-23 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-09-24 | 2025-09-22 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-09-23 | 2025-09-19 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-09-22 | 2025-09-18 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-09-19 | 2025-09-17 | 0.720 | 310,764 | +0 | 0.04% | 223,750 |
| 2025-09-18 | 2025-09-16 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-09-17 | 2025-09-15 | 0.730 | 310,764 | +0 | 0.04% | 226,858 |
| 2025-09-16 | 2025-09-12 | 0.720 | 310,764 | +0 | 0.04% | 223,750 |
| 2025-09-15 | 2025-09-11 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-09-12 | 2025-09-10 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-09-11 | 2025-09-09 | 0.720 | 310,764 | +0 | 0.04% | 223,750 |
| 2025-09-10 | 2025-09-08 | 0.680 | 310,764 | +0 | 0.04% | 211,320 |
| 2025-09-09 | 2025-09-05 | 0.690 | 310,764 | +0 | 0.04% | 214,427 |
| 2025-09-08 | 2025-09-04 | 0.690 | 310,764 | +0 | 0.04% | 214,427 |
| 2025-09-05 | 2025-09-03 | 0.680 | 310,764 | +0 | 0.04% | 211,320 |
| 2025-09-04 | 2025-09-02 | 0.700 | 310,764 | +0 | 0.04% | 217,535 |
| 2025-09-03 | 2025-09-01 | 0.690 | 310,764 | +0 | 0.04% | 214,427 |
| 2025-09-02 | 2025-08-29 | 0.670 | 310,764 | +0 | 0.04% | 208,212 |
| 2025-09-01 | 2025-08-28 | 0.670 | 310,764 | +0 | 0.04% | 208,212 |
| 2025-08-29 | 2025-08-27 | 0.680 | 310,764 | +0 | 0.04% | 211,320 |
| 2025-08-28 | 2025-08-26 | 0.690 | 310,764 | +0 | 0.04% | 214,427 |
| 2025-08-27 | 2025-08-25 | 0.690 | 310,764 | +0 | 0.04% | 214,427 |
| 2025-08-26 | 2025-08-22 | 0.690 | 310,764 | +0 | 0.04% | 214,427 |
| 2025-08-25 | 2025-08-21 | 0.690 | 310,764 | +0 | 0.04% | 214,427 |
| 2025-08-22 | 2025-08-20 | 0.710 | 310,764 | +0 | 0.04% | 220,642 |
| 2025-08-21 | 2025-08-19 | 0.700 | 310,764 | +0 | 0.04% | 217,535 |
| 2025-08-20 | 2025-08-18 | 0.700 | 310,764 | +0 | 0.04% | 217,535 |
| 2025-08-19 | 2025-08-15 | 0.700 | 310,764 | +0 | 0.04% | 217,535 |
| 2025-08-18 | 2025-08-14 | 0.730 | 310,764 | +0 | 0.04% | 226,858 |
| 2025-08-15 | 2025-08-13 | 0.790 | 310,764 | +0 | 0.04% | 245,504 |
| 2025-08-14 | 2025-08-12 | 0.870 | 310,764 | +0 | 0.04% | 270,365 |
| 2025-08-13 | 2025-08-11 | 0.890 | 310,764 | +0 | 0.04% | 276,580 |
| 2025-08-12 | 2025-08-08 | 0.920 | 310,764 | +0 | 0.04% | 285,903 |
| 2025-08-11 | 2025-08-07 | 0.910 | 310,764 | +0 | 0.04% | 282,795 |
| 2025-08-08 | 2025-08-06 | 0.910 | 310,764 | +0 | 0.04% | 282,795 |
| 2025-08-07 | 2025-08-05 | 0.890 | 310,764 | +0 | 0.04% | 276,580 |
| 2025-08-06 | 2025-08-04 | 0.920 | 310,764 | +0 | 0.04% | 285,903 |
| 2025-08-05 | 2025-08-01 | 0.910 | 310,764 | +0 | 0.04% | 282,795 |
| 2025-08-04 | 2025-07-31 | 0.900 | 310,764 | +0 | 0.04% | 279,688 |
| 2025-08-01 | 2025-07-30 | 0.900 | 310,764 | +0 | 0.04% | 279,688 |
| 2025-07-31 | 2025-07-29 | 0.900 | 310,764 | +0 | 0.04% | 279,688 |
| 2025-07-30 | 2025-07-28 | 0.900 | 310,764 | +0 | 0.04% | 279,688 |
| 2025-07-29 | 2025-07-25 | 0.920 | 310,764 | +0 | 0.04% | 285,903 |
| 2025-07-28 | 2025-07-24 | 0.920 | 310,764 | +0 | 0.04% | 285,903 |
| 2025-07-25 | 2025-07-23 | 0.890 | 310,764 | +0 | 0.04% | 276,580 |
| 2025-07-24 | 2025-07-22 | 0.860 | 310,764 | +0 | 0.04% | 267,257 |
| 2025-07-23 | 2025-07-21 | 0.870 | 310,764 | +0 | 0.04% | 270,365 |
| 2025-07-22 | 2025-07-18 | 0.870 | 310,764 | +0 | 0.04% | 270,365 |
| 2025-07-21 | 2025-07-17 | 0.890 | 310,764 | +0 | 0.04% | 276,580 |
| 2025-07-18 | 2025-07-16 | 0.870 | 310,764 | +0 | 0.04% | 270,365 |
| 2025-07-17 | 2025-07-15 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-07-16 | 2025-07-14 | 0.860 | 310,764 | +0 | 0.04% | 267,257 |
| 2025-07-15 | 2025-07-11 | 0.880 | 310,764 | +0 | 0.04% | 273,472 |
| 2025-07-14 | 2025-07-10 | 0.910 | 310,764 | +0 | 0.04% | 282,795 |
| 2025-07-11 | 2025-07-09 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-07-10 | 2025-07-08 | 0.860 | 310,764 | +0 | 0.04% | 267,257 |
| 2025-07-09 | 2025-07-07 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-07-08 | 2025-07-04 | 0.860 | 310,764 | +0 | 0.04% | 267,257 |
| 2025-07-07 | 2025-07-03 | 0.860 | 310,764 | +0 | 0.04% | 267,257 |
| 2025-07-04 | 2025-07-02 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-07-03 | 2025-06-30 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-07-02 | 2025-06-27 | 0.880 | 310,764 | +0 | 0.04% | 273,472 |
| 2025-06-30 | 2025-06-26 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-06-27 | 2025-06-25 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-06-26 | 2025-06-24 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-06-25 | 2025-06-23 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-06-24 | 2025-06-20 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-06-23 | 2025-06-19 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-06-20 | 2025-06-18 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-06-19 | 2025-06-17 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-06-18 | 2025-06-16 | 0.890 | 310,764 | +0 | 0.04% | 276,580 |
| 2025-06-17 | 2025-06-13 | 0.860 | 310,764 | +0 | 0.04% | 267,257 |
| 2025-06-16 | 2025-06-12 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-06-13 | 2025-06-11 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-06-12 | 2025-06-10 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-06-11 | 2025-06-09 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-06-10 | 2025-06-06 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-06-09 | 2025-06-05 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-06-06 | 2025-06-04 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-06-05 | 2025-06-03 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-06-04 | 2025-06-02 | 0.800 | 310,764 | +0 | 0.04% | 248,611 |
| 2025-06-03 | 2025-05-30 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-06-02 | 2025-05-29 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-05-30 | 2025-05-28 | 0.810 | 310,764 | +0 | 0.04% | 251,719 |
| 2025-05-29 | 2025-05-27 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-05-28 | 2025-05-26 | 0.810 | 310,764 | +0 | 0.04% | 251,719 |
| 2025-05-27 | 2025-05-23 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-05-26 | 2025-05-22 | 0.810 | 310,764 | +0 | 0.04% | 251,719 |
| 2025-05-23 | 2025-05-21 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-05-22 | 2025-05-20 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-05-21 | 2025-05-19 | 0.800 | 310,764 | +0 | 0.04% | 248,611 |
| 2025-05-20 | 2025-05-16 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-05-19 | 2025-05-15 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-05-16 | 2025-05-14 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-05-15 | 2025-05-13 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-05-14 | 2025-05-12 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-05-13 | 2025-05-09 | 0.810 | 310,764 | +0 | 0.04% | 251,719 |
| 2025-05-12 | 2025-05-08 | 0.810 | 310,764 | +0 | 0.04% | 251,719 |
| 2025-05-09 | 2025-05-07 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-05-08 | 2025-05-06 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-05-07 | 2025-05-02 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-05-06 | 2025-04-30 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-05-02 | 2025-04-29 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-04-30 | 2025-04-28 | 0.840 | 310,764 | +0 | 0.04% | 261,042 |
| 2025-04-29 | 2025-04-25 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-04-28 | 2025-04-24 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-04-25 | 2025-04-23 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-04-24 | 2025-04-22 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-04-23 | 2025-04-17 | 0.850 | 310,764 | +0 | 0.04% | 264,149 |
| 2025-04-22 | 2025-04-16 | 0.810 | 310,764 | +0 | 0.04% | 251,719 |
| 2025-04-17 | 2025-04-15 | 0.810 | 310,764 | +0 | 0.04% | 251,719 |
| 2025-04-16 | 2025-04-14 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-04-15 | 2025-04-11 | 0.810 | 310,764 | +0 | 0.04% | 251,719 |
| 2025-04-14 | 2025-04-10 | 0.830 | 310,764 | +0 | 0.04% | 257,934 |
| 2025-04-11 | 2025-04-09 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-04-10 | 2025-04-08 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-04-09 | 2025-04-07 | 0.820 | 310,764 | +0 | 0.04% | 254,826 |
| 2025-04-08 | 2025-04-03 | 0.900 | 310,764 | +0 | 0.04% | 279,688 |
| 2025-04-07 | 2025-04-02 | 0.900 | 310,764 | +0 | 0.04% | 279,688 |
| 2025-04-03 | 2025-04-01 | 0.920 | 310,764 | +0 | 0.04% | 285,903 |
| 2025-04-02 | 2025-03-31 | 0.920 | 310,764 | +0 | 0.04% | 285,903 |
| 2025-04-01 | 2025-03-28 | 0.950 | 310,764 | +0 | 0.04% | 295,226 |
| 2025-03-31 | 2025-03-27 | 0.920 | 310,764 | +0 | 0.04% | 285,903 |
| 2025-03-28 | 2025-03-26 | 0.900 | 310,764 | +0 | 0.04% | 279,688 |
| 2025-03-27 | 2025-03-25 | 0.960 | 310,764 | +0 | 0.04% | 298,333 |
| 2025-03-26 | 2025-03-24 | 0.990 | 310,764 | +0 | 0.04% | 307,656 |
| 2025-03-25 | 2025-03-21 | 1.110 | 310,764 | +0 | 0.04% | 344,948 |
| 2025-03-24 | 2025-03-20 | 1.110 | 310,764 | +0 | 0.04% | 344,948 |
| 2025-03-21 | 2025-03-19 | 1.130 | 310,764 | +0 | 0.04% | 351,163 |
| 2025-03-20 | 2025-03-18 | 1.170 | 310,764 | +0 | 0.04% | 363,594 |
| 2025-03-19 | 2025-03-17 | 1.140 | 310,764 | +0 | 0.04% | 354,271 |
| 2025-03-18 | 2025-03-14 | 1.120 | 310,764 | +0 | 0.04% | 348,056 |
| 2025-03-17 | 2025-03-13 | 1.120 | 310,764 | +0 | 0.04% | 348,056 |
| 2025-03-14 | 2025-03-12 | 1.130 | 310,764 | +0 | 0.04% | 351,163 |
| 2025-03-13 | 2025-03-11 | 1.120 | 310,764 | +0 | 0.04% | 348,056 |
| 2025-03-12 | 2025-03-10 | 1.090 | 310,764 | +0 | 0.04% | 338,733 |
| 2025-03-11 | 2025-03-07 | 1.140 | 310,764 | +0 | 0.04% | 354,271 |
| 2025-03-10 | 2025-03-06 | 1.200 | 310,764 | +0 | 0.04% | 372,917 |
| 2025-03-07 | 2025-03-05 | 1.130 | 310,764 | +0 | 0.04% | 351,163 |
| 2025-03-06 | 2025-03-04 | 1.120 | 310,764 | +0 | 0.04% | 348,056 |
| 2025-03-05 | 2025-03-03 | 1.100 | 310,764 | +0 | 0.04% | 341,840 |
| 2025-03-04 | 2025-02-28 | 1.080 | 310,764 | +0 | 0.04% | 335,625 |
| 2025-03-03 | 2025-02-27 | 1.120 | 310,764 | +0 | 0.04% | 348,056 |
| 2025-02-28 | 2025-02-26 | 1.080 | 310,764 | +0 | 0.04% | 335,625 |
| 2025-02-27 | 2025-02-25 | 1.040 | 310,764 | +0 | 0.04% | 323,195 |
| 2025-02-26 | 2025-02-24 | 1.060 | 310,764 | +0 | 0.04% | 329,410 |
| 2025-02-25 | 2025-02-21 | 1.040 | 310,764 | +0 | 0.04% | 323,195 |
| 2025-02-24 | 2025-02-20 | 1.020 | 310,764 | +0 | 0.04% | 316,979 |
| 2025-02-21 | 2025-02-19 | 1.030 | 310,764 | +0 | 0.04% | 320,087 |
| 2025-02-20 | 2025-02-18 | 1.010 | 310,764 | +0 | 0.04% | 313,872 |
| 2025-02-19 | 2025-02-17 | 1.030 | 310,764 | +0 | 0.04% | 320,087 |
| 2025-02-18 | 2025-02-14 | 1.040 | 310,764 | +0 | 0.04% | 323,195 |
| 2025-02-17 | 2025-02-13 | 1.090 | 310,764 | +0 | 0.04% | 338,733 |
| 2025-02-14 | 2025-02-12 | 1.080 | 310,764 | +0 | 0.04% | 335,625 |
| 2025-02-13 | 2025-02-11 | 1.030 | 310,764 | +0 | 0.04% | 320,087 |
| 2025-02-12 | 2025-02-10 | 1.020 | 310,764 | +0 | 0.04% | 316,979 |
| 2025-02-11 | 2025-02-07 | 1.010 | 310,764 | +0 | 0.04% | 313,872 |
| 2025-02-10 | 2025-02-06 | 1.020 | 310,764 | +0 | 0.04% | 316,979 |
| 2025-02-07 | 2025-02-05 | 1.020 | 310,764 | +0 | 0.04% | 316,979 |
| 2025-02-06 | 2025-02-04 | 1.040 | 310,764 | +0 | 0.04% | 323,195 |
| 2025-02-05 | 2025-02-03 | 1.010 | 310,764 | +0 | 0.04% | 313,872 |
| 2025-02-04 | 2025-01-28 | 1.070 | 310,764 | +0 | 0.04% | 332,517 |
| 2025-02-03 | 2025-01-24 | 1.070 | 310,764 | +0 | 0.04% | 332,517 |
| 2025-01-27 | 2025-01-23 | 1.070 | 310,764 | +0 | 0.04% | 332,517 |
| 2025-01-24 | 2025-01-22 | 1.060 | 310,764 | +0 | 0.04% | 329,410 |
| 2025-01-23 | 2025-01-21 | 1.100 | 310,764 | +0 | 0.04% | 341,840 |
| 2025-01-22 | 2025-01-20 | 1.100 | 310,764 | +0 | 0.04% | 341,840 |
| 2025-01-21 | 2025-01-17 | 1.100 | 310,764 | +0 | 0.04% | 341,840 |
| 2025-01-20 | 2025-01-16 | 1.080 | 310,764 | +0 | 0.04% | 335,625 |
| 2025-01-17 | 2025-01-15 | 1.100 | 310,764 | +0 | 0.04% | 341,840 |
| 2025-01-16 | 2025-01-14 | 1.060 | 310,764 | +0 | 0.04% | 329,410 |
| 2025-01-15 | 2025-01-13 | 1.060 | 310,764 | +0 | 0.04% | 329,410 |
| 2025-01-14 | 2025-01-10 | 1.100 | 310,764 | +0 | 0.04% | 341,840 |
| 2025-01-13 | 2025-01-09 | 1.100 | 310,764 | +0 | 0.04% | 341,840 |
| 2025-01-10 | 2025-01-08 | 1.120 | 310,764 | +0 | 0.04% | 348,056 |
| 2025-01-09 | 2025-01-07 | 1.120 | 310,764 | +0 | 0.04% | 348,056 |
| 2025-01-08 | 2025-01-06 | 1.150 | 310,764 | -13,000 | 0.04% | 357,379 |
| 2024-12-30 | 2024-12-24 | 1.150 | 323,764 | -56,000 | 0.04% | 372,329 |
| 2023-01-04 | 2022-12-30 | 3.980 | 379,764 | -4 | 0.05% | 1,511,461 |
| 2022-12-22 | 2022-12-20 | 4.100 | 379,768 | -15 | 0.05% | 1,557,049 |
| 2022-12-14 | 2022-12-12 | 4.160 | 379,783 | -14 | 0.05% | 1,579,897 |
| 2022-12-13 | 2022-12-09 | 4.030 | 379,797 | +200,000 | 0.05% | 1,530,582 |
| 2022-12-09 | 2022-12-07 | 3.480 | 179,797 | +99,985 | 0.02% | 625,694 |
| 2022-12-06 | 2022-12-02 | 3.240 | 79,812 | +18 | 0.01% | 258,591 |
| 2022-12-02 | 2022-11-30 | 3.230 | 79,794 | -7 | 0.01% | 257,735 |
| 2022-11-28 | 2022-11-24 | 3.340 | 79,801 | +2 | 0.01% | 266,535 |
| 2022-11-23 | 2022-11-21 | 3.450 | 79,799 | -6 | 0.01% | 275,307 |
| 2022-11-18 | 2022-11-16 | 3.400 | 79,805 | +4 | 0.01% | 271,337 |
| 2022-11-17 | 2022-11-15 | 3.890 | 79,801 | +8 | 0.01% | 310,426 |
| 2022-11-16 | 2022-11-14 | 3.070 | 79,793 | +9 | 0.01% | 244,965 |
| 2022-11-10 | 2022-11-08 | 2.360 | 79,784 | +3 | 0.01% | 188,290 |
| 2022-10-07 | 2022-10-05 | 2.900 | 79,781 | +3 | 0.01% | 231,365 |
| 2022-09-20 | 2022-09-16 | 3.770 | 79,778 | +482 | 0.01% | 300,763 |
| 2022-09-15 | 2022-09-13 | 4.050 | 79,296 | +2 | 0.01% | 321,149 |
| 2022-06-23 | 2022-06-21 | 5.880 | 79,294 | -1 | 0.01% | 466,249 |
| 2022-05-24 | 2022-05-20 | 6.487 | 79,295 | +2,525 | 0.01% | 514,353 |
| 2021-12-29 | 2021-12-24 | 7.468 | 76,770 | +12,586 | 0.01% | 573,305 |
| 2021-09-01 | 2021-08-30 | 9.351 | 64,184 | +1,089 | 0.01% | 600,213 |
| 2021-08-17 | 2021-08-13 | 9.898 | 63,095 | -475 | 0.01% | 624,503 |
| 2021-07-07 | 2021-07-05 | 10.097 | 63,570 | -952 | 0.01% | 641,895 |
| 2021-07-06 | 2021-07-02 | 10.108 | 64,522 | +809 | 0.01% | 652,186 |
| 2021-06-09 | 2021-06-07 | 10.507 | 63,713 | -952 | 0.01% | 669,448 |
| 2021-05-28 | 2021-05-26 | 11.912 | 64,665 | +3,293 | 0.01% | 770,318 |
| 2021-05-10 | 2021-05-06 | 11.979 | 61,372 | -4,516 | 0.01% | 735,167 |
| 2021-04-29 | 2021-04-27 | 11.625 | 65,888 | +4,516 | 0.01% | 765,921 |
| 2021-03-26 | 2021-03-24 | 11.160 | 61,372 | +492 | 0.01% | 684,888 |
| 2021-02-08 | 2021-02-04 | 10.850 | 60,880 | -493 | 0.01% | 660,525 |
| 2021-01-26 | 2021-01-22 | 11.115 | 61,373 | +573 | 0.01% | 682,181 |
| 2021-01-25 | 2021-01-21 | 11.359 | 60,800 | +120 | 0.01% | 690,620 |
| 2021-01-21 | 2021-01-19 | 11.403 | 60,680 | -2,710 | 0.01% | 691,944 |
| 2020-12-30 | 2020-12-28 | 10.850 | 63,390 | +2,710 | 0.01% | 687,757 |
| 2020-11-13 | 2020-11-11 | 11.447 | 60,680 | -31 | 0.01% | 694,632 |
| 2020-10-14 | 2020-10-09 | 10.805 | 60,711 | -319 | 0.01% | 656,003 |
| 2020-09-25 | 2020-09-23 | 10.938 | 61,030 | +9,032 | 0.01% | 667,558 |
| 2020-09-01 | 2020-08-28 | 11.810 | 51,998 | +1,010 | 0.01% | 614,077 |
| 2020-08-05 | 2020-08-03 | 11.629 | 50,988 | -245 | 0.01% | 592,938 |
| 2020-06-09 | 2020-06-05 | 12.171 | 51,233 | +17,714 | 0.01% | 623,552 |
| 2020-05-28 | 2020-05-26 | 12.035 | 33,519 | -1,772 | 0.01% | 403,415 |
| 2020-05-26 | 2020-05-22 | 13.899 | 35,291 | +2,725 | 0.01% | 490,496 |
| 2020-05-08 | 2020-05-06 | 13.972 | 32,566 | +1,634 | 0.01% | 455,013 |
| 2020-04-24 | 2020-04-22 | 13.948 | 30,932 | +170 | 0.01% | 431,426 |
| 2020-04-16 | 2020-04-14 | 14.608 | 30,762 | -13,895 | 0.01% | 449,379 |
| 2020-04-15 | 2020-04-09 | 14.315 | 44,657 | +817 | 0.01% | 639,247 |
| 2020-04-03 | 2020-04-01 | 13.948 | 43,840 | +696 | 0.01% | 611,461 |
| 2020-03-31 | 2020-03-27 | 13.972 | 43,144 | +236 | 0.01% | 602,809 |
| 2020-03-19 | 2020-03-17 | 12.993 | 42,908 | +12,260 | 0.01% | 557,515 |
| 2020-03-04 | 2020-03-02 | 16.541 | 30,648 | +89 | 0.01% | 506,958 |
| 2020-02-25 | 2020-02-21 | 16.908 | 30,559 | -308 | 0.00% | 516,703 |
| 2020-01-31 | 2020-01-29 | 16.590 | 30,867 | -2,452 | 0.01% | 512,091 |
| 2020-01-14 | 2020-01-10 | 18.377 | 33,319 | -818 | 0.01% | 612,287 |
| 2020-01-13 | 2020-01-09 | 18.474 | 34,137 | +634 | 0.01% | 630,661 |
| 2020-01-09 | 2020-01-07 | 18.548 | 33,503 | +2,452 | 0.01% | 621,407 |
| 2019-12-11 | 2019-12-09 | 17.912 | 31,051 | +266 | 0.01% | 556,173 |
| 2019-11-01 | 2019-10-30 | 16.884 | 30,785 | +817 | 0.01% | 519,771 |
| 2019-10-25 | 2019-10-23 | 16.957 | 29,968 | -160 | 0.00% | 508,176 |
| 2019-10-03 | 2019-09-30 | 16.199 | 30,128 | -71 | 0.00% | 488,036 |
| 2019-09-02 | 2019-08-29 | 17.385 | 30,199 | +658 | 0.00% | 525,001 |
| 2019-08-22 | 2019-08-20 | 17.860 | 29,541 | +11,993 | 0.00% | 527,602 |
| 2019-08-14 | 2019-08-12 | 18.510 | 17,548 | +506 | 0.00% | 324,819 |
| 2019-05-23 | 2019-05-21 | 22.462 | 17,042 | +873 | 0.00% | 382,806 |
| 2019-05-03 | 2019-04-30 | 23.491 | 16,169 | +152 | 0.00% | 379,821 |
| 2019-04-01 | 2019-03-28 | 23.860 | 16,017 | -607 | 0.00% | 382,162 |
| 2019-03-26 | 2019-03-22 | 23.227 | 16,624 | -3,793 | 0.00% | 386,127 |
| 2019-03-21 | 2019-03-19 | 22.357 | 20,417 | -3,793 | 0.00% | 456,464 |
| 2019-03-20 | 2019-03-18 | 22.357 | 24,210 | -3,793 | 0.00% | 541,264 |
| 2019-03-19 | 2019-03-15 | 21.803 | 28,003 | +379 | 0.00% | 610,560 |
| 2019-03-13 | 2019-03-11 | 20.011 | 27,624 | +76 | 0.00% | 552,773 |
| 2019-01-10 | 2019-01-08 | 17.822 | 27,548 | -309 | 0.00% | 490,970 |
| 2019-01-03 | 2018-12-31 | 18.402 | 27,857 | +390 | 0.00% | 512,635 |
| 2018-12-10 | 2018-12-06 | 17.321 | 27,467 | -219 | 0.00% | 475,768 |
| 2018-10-05 | 2018-10-03 | 17.559 | 27,686 | +20 | 0.00% | 486,130 |
| 2018-10-04 | 2018-10-02 | 17.664 | 27,666 | +3,793 | 0.00% | 488,697 |
| 2018-09-24 | 2018-09-20 | 17.111 | 23,873 | -1 | 0.00% | 408,479 |
| 2018-09-12 | 2018-09-10 | 16.794 | 23,874 | +7,198 | 0.00% | 400,943 |
| 2018-09-05 | 2018-09-03 | 17.480 | 16,676 | +7,586 | 0.00% | 291,490 |
| 2018-08-31 | 2018-08-29 | 19.578 | 9,090 | +190 | 0.00% | 177,961 |
| 2018-05-24 | 2018-05-21 | 22.369 | 8,900 | +436 | 0.00% | 199,082 |
| 2018-03-23 | 2018-03-21 | 23.388 | 8,464 | -3,532 | 0.00% | 197,957 |
| 2018-03-13 | 2018-03-09 | 23.218 | 11,996 | -11,301 | 0.00% | 278,526 |
| 2018-03-12 | 2018-03-08 | 23.133 | 23,297 | +11,301 | 0.00% | 538,936 |
| 2018-02-21 | 2018-02-15 | 20.302 | 11,996 | +661 | 0.00% | 243,540 |
| 2017-12-18 | 2017-12-14 | 18.093 | 11,335 | -1,413 | 0.00% | 205,087 |
| 2017-12-04 | 2017-11-30 | 17.838 | 12,748 | -302 | 0.00% | 227,404 |
| 2017-12-01 | 2017-11-29 | 18.122 | 13,050 | +3,531 | 0.00% | 236,486 |
| 2017-09-22 | 2017-09-20 | 19.707 | 9,519 | -14,126 | 0.00% | 187,593 |
| 2017-09-18 | 2017-09-14 | 18.206 | 23,645 | -7,064 | 0.00% | 430,493 |
| 2017-09-15 | 2017-09-13 | 18.405 | 30,709 | +7,064 | 0.01% | 565,190 |
| 2017-09-01 | 2017-08-30 | 14.594 | 23,645 | +341 | 0.00% | 345,086 |
| 2017-08-24 | 2017-08-21 | 14.652 | 23,304 | +6,961 | 0.00% | 341,449 |
| 2017-08-22 | 2017-08-18 | 15.255 | 16,343 | +6,962 | 0.00% | 249,317 |
| 2017-07-27 | 2017-07-25 | 14.566 | 9,381 | +62 | 0.00% | 136,641 |
| 2017-07-24 | 2017-07-20 | 14.709 | 9,319 | +122 | 0.00% | 137,077 |
| 2017-06-22 | 2017-06-20 | 14.422 | 9,197 | -2,088 | 0.00% | 132,640 |
| 2017-06-08 | 2017-06-06 | 15.341 | 11,285 | -6,962 | 0.00% | 173,128 |
| 2017-06-07 | 2017-06-05 | 15.284 | 18,247 | +2,089 | 0.00% | 278,887 |
| 2017-06-02 | 2017-05-31 | 15.341 | 16,158 | +2,784 | 0.00% | 247,887 |
| 2017-06-01 | 2017-05-29 | 15.801 | 13,374 | +4,177 | 0.00% | 211,324 |
| 2017-05-29 | 2017-05-25 | 16.060 | 9,197 | -4,177 | 0.00% | 147,701 |
| 2017-05-25 | 2017-05-23 | 15.140 | 13,374 | +4,177 | 0.00% | 202,487 |
| 2017-05-24 | 2017-05-22 | 17.578 | 9,197 | -5,569 | 0.00% | 161,668 |
| 2017-05-23 | 2017-05-19 | 17.518 | 14,766 | +696 | 0.00% | 258,671 |
| 2017-05-15 | 2017-05-11 | 17.397 | 14,070 | +5,307 | 0.00% | 244,782 |
| 2017-05-12 | 2017-05-10 | 17.126 | 8,763 | -3,980 | 0.00% | 150,076 |
| 2017-05-10 | 2017-05-08 | 17.005 | 12,743 | +3,980 | 0.00% | 216,701 |
| 2017-05-09 | 2017-05-05 | 16.553 | 8,763 | -6,633 | 0.00% | 145,056 |
| 2017-05-04 | 2017-04-28 | 17.397 | 15,396 | +2,653 | 0.00% | 267,851 |
| 2017-05-02 | 2017-04-27 | 17.397 | 12,743 | -1,327 | 0.00% | 221,695 |
| 2017-04-28 | 2017-04-26 | 17.397 | 14,070 | -1,326 | 0.00% | 244,782 |
| 2017-04-20 | 2017-04-18 | 16.734 | 15,396 | +6,633 | 0.00% | 257,638 |
| 2017-04-18 | 2017-04-12 | 17.066 | 8,763 | -19,236 | 0.00% | 149,547 |
| 2017-04-13 | 2017-04-11 | 15.709 | 27,999 | +1,990 | 0.01% | 439,835 |
| 2017-04-12 | 2017-04-10 | 15.739 | 26,009 | +3,980 | 0.01% | 409,358 |
| 2017-04-11 | 2017-04-07 | 14.955 | 22,029 | -6,634 | 0.00% | 329,447 |
| 2017-04-07 | 2017-04-05 | 13.824 | 28,663 | +6,634 | 0.01% | 396,251 |
| 2017-04-06 | 2017-04-03 | 13.930 | 22,029 | -664 | 0.00% | 306,864 |
| 2017-04-05 | 2017-03-31 | 13.568 | 22,693 | +398 | 0.00% | 307,903 |
| 2017-03-30 | 2017-03-28 | 13.613 | 22,295 | -6,633 | 0.00% | 303,511 |
| 2017-03-28 | 2017-03-24 | 13.734 | 28,928 | +6,633 | 0.01% | 397,298 |
| 2017-03-27 | 2017-03-23 | 13.855 | 22,295 | -4,643 | 0.00% | 308,889 |
| 2017-03-24 | 2017-03-22 | 13.704 | 26,938 | -3,317 | 0.01% | 369,155 |
| 2017-03-21 | 2017-03-17 | 13.719 | 30,255 | +7,960 | 0.01% | 415,067 |
| 2017-03-20 | 2017-03-16 | 13.417 | 22,295 | -6,633 | 0.00% | 299,142 |
| 2017-03-17 | 2017-03-15 | 12.799 | 28,928 | -3,316 | 0.01% | 370,259 |
| 2017-03-16 | 2017-03-14 | 12.588 | 32,244 | +9,949 | 0.01% | 405,896 |
| 2017-02-03 | 2017-02-01 | 10.191 | 22,295 | -6,633 | 0.00% | 227,213 |
| 2016-09-02 | 2016-08-31 | 10.239 | 28,928 | +7,067 | 0.01% | 296,206 |
| 2016-06-20 | 2016-06-16 | 9.255 | 21,861 | -171 | 0.00% | 202,334 |
| 2016-05-24 | 2016-05-20 | 10.369 | 22,032 | +1,190 | 0.00% | 228,450 |
| 2015-09-04 | 2015-09-01 | 11.319 | 20,842 | +403 | 0.00% | 235,917 |
| 2015-05-19 | 2015-05-15 | 14.138 | 20,439 | +1,129 | 0.00% | 288,976 |
| 2015-04-21 | 2015-04-17 | 13.577 | 19,310 | +285 | 0.00% | 262,174 |
| 2015-01-23 | 2015-01-21 | 11.630 | 19,025 | +5,701 | 0.00% | 221,261 |
| 2014-12-18 | 2014-12-16 | 11.472 | 13,324 | -176 | 0.00% | 152,855 |
| 2014-12-16 | 2014-12-12 | 11.560 | 13,500 | +176 | 0.00% | 156,058 |
| 2014-08-29 | 2014-08-27 | 12.705 | 13,324 | +244 | 0.00% | 169,281 |
| 2014-06-20 | 2014-06-18 | 12.508 | 13,080 | -2,239 | 0.00% | 163,610 |
| 2014-05-14 | 2014-05-12 | 13.585 | 15,319 | +851 | 0.00% | 208,105 |
| 2014-05-07 | 2014-05-02 | 13.566 | 14,468 | +2,115 | 0.00% | 196,271 |
| 2013-08-29 | 2013-08-27 | 14.713 | 12,353 | +295 | 0.00% | 181,745 |
| 2013-07-17 | 2013-07-15 | 15.333 | 12,058 | -5,159 | 0.00% | 184,885 |
| 2013-06-07 | 2013-06-05 | 13.647 | 17,217 | +2,064 | 0.00% | 234,952 |
| 2013-05-13 | 2013-05-09 | 14.900 | 15,153 | +604 | 0.00% | 225,780 |
| 2012-12-28 | 2012-12-24 | 13.467 | 14,549 | -1,981 | 0.00% | 195,925 |
| 2012-12-07 | 2012-12-05 | 11.690 | 16,530 | -495 | 0.00% | 193,233 |
| 2012-12-06 | 2012-12-04 | 11.488 | 17,025 | +248 | 0.00% | 195,582 |
| 2012-08-28 | 2012-08-24 | 10.751 | 16,777 | +519 | 0.00% | 180,363 |
| 2012-05-18 | 2012-05-16 | 11.026 | 16,258 | +774 | 0.00% | 179,254 |
| 2011-12-16 | 2011-12-14 | 9.844 | 15,484 | -914 | 0.00% | 152,429 |
| 2011-11-30 | 2011-11-28 | 9.407 | 16,398 | +228 | 0.00% | 154,252 |
| 2011-11-17 | 2011-11-15 | 9.057 | 16,170 | -2,285 | 0.00% | 146,448 |
| 2011-11-04 | 2011-11-02 | 9.319 | 18,455 | +2,285 | 0.01% | 171,987 |
| 2011-10-03 | 2011-09-28 | 9.451 | 16,170 | +1,829 | 0.00% | 152,815 |
| 2011-09-22 | 2011-09-20 | 10.282 | 14,341 | +914 | 0.00% | 147,452 |
| 2011-08-30 | 2011-08-26 | 12.054 | 13,427 | +561 | 0.00% | 161,847 |
| 2011-08-26 | 2011-08-24 | 11.871 | 12,866 | -876 | 0.00% | 152,735 |
| 2011-08-25 | 2011-08-23 | 11.826 | 13,742 | +438 | 0.00% | 162,507 |
| 2011-08-24 | 2011-08-22 | 11.666 | 13,304 | +219 | 0.00% | 155,201 |
| 2011-06-30 | 2011-06-28 | 13.241 | 13,085 | -876 | 0.00% | 173,258 |
| 2011-06-29 | 2011-06-27 | 13.127 | 13,961 | +876 | 0.00% | 183,263 |
| 2011-05-17 | 2011-05-13 | 16.162 | 13,085 | +442 | 0.00% | 211,478 |
| 2011-03-14 | 2011-03-10 | 16.445 | 12,643 | +141 | 0.00% | 207,919 |
| 2011-01-19 | 2011-01-17 | 17.131 | 12,502 | +2,539 | 0.00% | 214,167 |
| 2010-08-30 | 2010-08-26 | 15.919 | 9,963 | +307 | 0.00% | 158,603 |
| 2010-05-13 | 2010-05-11 | 16.126 | 9,656 | -15,167 | 0.00% | 155,717 |
| 2010-05-11 | 2010-05-07 | 15.666 | 24,823 | +15,627 | 0.01% | 388,868 |
| 2010-05-05 | 2010-05-03 | 15.998 | 9,196 | +156 | 0.00% | 147,121 |
| 2010-03-17 | 2010-03-15 | 15.205 | 9,040 | -156 | 0.00% | 137,452 |
| 2010-02-04 | 2010-02-02 | 14.565 | 9,196 | +69 | 0.00% | 133,939 |
| 2009-11-05 | 2009-11-03 | 16.101 | 9,127 | +142 | 0.00% | 146,952 |
| 2009-09-07 | 2009-09-03 | 16.079 | 8,985 | +288 | 0.00% | 144,466 |
| 2009-05-14 | 2009-05-12 | 12.859 | 8,697 | +344 | 0.00% | 111,836 |
| 2008-12-11 | 2008-12-09 | 6.609 | 8,353 | -263 | 0.00% | 55,201 |
| 2008-12-08 | 2008-12-04 | 6.609 | 8,616 | +94 | 0.00% | 56,939 |
| 2008-10-17 | 2008-10-15 | 6.278 | 8,522 | -94 | 0.00% | 53,502 |
| 2008-09-22 | 2008-09-18 | 13.705 | 8,616 | +82 | 0.00% | 118,085 |
| 2008-09-19 | 2008-09-17 | 15.123 | 8,534 | +9 | 0.00% | 129,061 |
| 2008-09-05 | 2008-09-03 | 17.236 | 8,525 | +144 | 0.00% | 146,936 |
| 2008-05-20 | 2008-05-16 | 27.214 | 8,381 | +248 | 0.00% | 228,077 |
| 2008-04-11 | 2008-04-09 | 25.781 | 8,133 | -235 | 0.00% | 209,680 |
| 2008-03-31 | 2008-03-27 | 24.263 | 8,368 | -698 | 0.00% | 203,034 |
| 2008-03-28 | 2008-03-26 | 23.432 | 9,066 | +698 | 0.00% | 212,438 |
| 2008-02-01 | 2008-01-30 | 27.099 | 8,368 | -698 | 0.00% | 226,765 |
| 2008-01-31 | 2008-01-29 | 28.044 | 9,066 | +698 | 0.00% | 254,250 |
| 2008-01-23 | 2008-01-21 | 33.974 | 8,368 | +264 | 0.00% | 284,295 |
| 2008-01-10 | 2008-01-08 | 36.151 | 8,104 | -103 | 0.00% | 292,969 |
| 2007-12-28 | 2007-12-24 | 36.609 | 8,207 | -1,047 | 0.00% | 300,454 |
| 2007-12-27 | 2007-12-20 | 34.891 | 9,254 | +1,047 | 0.00% | 322,879 |
| 2007-12-14 | 2007-12-12 | 38.156 | 8,207 | +70 | 0.00% | 313,149 |
| 2007-12-04 | 2007-11-30 | 41.766 | 8,137 | -35 | 0.00% | 339,848 |
| 2007-11-20 | 2007-11-16 | 42.912 | 8,172 | +124 | 0.00% | 350,673 |
| 2007-11-05 | 2007-11-01 | 45.776 | 8,048 | -349 | 0.00% | 368,407 |
| 2007-11-02 | 2007-10-31 | 44.630 | 8,397 | -698 | 0.00% | 374,761 |
| 2007-10-31 | 2007-10-29 | 43.083 | 9,095 | +193 | 0.00% | 391,844 |
| 2007-10-15 | 2007-10-11 | 46.979 | 8,902 | -3 | 0.00% | 418,210 |
| 2007-09-27 | 2007-09-24 | 43.714 | 8,905 | -349 | 0.00% | 389,270 |
| 2007-09-21 | 2007-09-19 | 43.255 | 9,254 | +209 | 0.00% | 400,285 |
| 2007-09-10 | 2007-09-06 | 40.964 | 9,045 | +16 | 0.00% | 370,516 |
| 2007-09-03 | 2007-08-30 | 40.964 | 9,029 | -698 | 0.00% | 369,861 |
| 2007-08-30 | 2007-08-28 | 43.190 | 9,727 | +1,538 | 0.00% | 420,114 |
| 2007-08-27 | 2007-08-23 | 39.926 | 8,189 | +258 | 0.00% | 326,958 |
| 2007-08-24 | 2007-08-22 | 39.052 | 7,931 | -687 | 0.00% | 309,723 |
| 2007-07-27 | 2007-07-25 | 49.311 | 8,618 | -686 | 0.00% | 424,959 |
| 2007-07-26 | 2007-07-24 | 49.835 | 9,304 | +686 | 0.00% | 463,667 |
| 2007-07-12 | 2007-07-10 | 48.028 | 8,618 | -2,745 | 0.00% | 413,908 |
| 2007-07-10 | 2007-07-06 | 44.589 | 11,363 | -206 | 0.00% | 506,669 |
| 2007-06-26 | 2007-06-22 | 44.356 | 11,569 | 0.00% | 513,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy