History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.230 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.270 0 +0
2024-10-23 2024-10-21 1.250 0 +0
2024-10-22 2024-10-18 1.280 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.270 0 +0
2024-10-15 2024-10-10 1.340 0 +0
2024-10-14 2024-10-09 1.210 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.580 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.320 0 +0
2024-10-02 2024-09-27 1.120 0 +0
2024-09-30 2024-09-26 1.060 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.020 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.040 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.090 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.060 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.180 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.160 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.380 0 +0
2024-05-23 2024-05-21 1.410 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.340 0 +0
2024-05-17 2024-05-14 1.260 0 +0
2024-05-16 2024-05-13 1.260 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.200 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.270 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.050 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.190 0 +0
2024-04-11 2024-04-09 1.190 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.230 0 +0
2024-03-27 2024-03-25 1.270 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.310 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.390 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.360 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.450 0 +0
2024-03-04 2024-02-29 1.490 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.510 0 +0
2024-02-23 2024-02-21 1.430 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.320 0 +0
2024-02-01 2024-01-30 1.320 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.290 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.390 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.440 0 +0
2024-01-12 2024-01-10 1.420 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.540 0 +0
2024-01-03 2023-12-29 1.450 0 +0
2024-01-02 2023-12-28 1.470 0 +0
2023-12-29 2023-12-27 1.410 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.470 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.490 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.650 0 +0
2023-12-01 2023-11-29 1.650 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.670 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.480 0 +0
2023-11-15 2023-11-13 1.470 0 +0
2023-11-14 2023-11-10 1.530 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.570 0 +0
2023-11-07 2023-11-03 1.510 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.570 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.620 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.690 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.720 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.650 0 +0
2023-10-11 2023-10-09 1.700 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.760 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.770 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.790 0 +0
2023-09-28 2023-09-26 1.760 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.860 0 +0
2023-09-25 2023-09-21 1.800 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 1.770 0 +0
2023-09-19 2023-09-15 1.870 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.110 0 +0
2023-09-11 2023-09-06 2.190 0 +0
2023-09-07 2023-09-05 1.980 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.930 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.960 0 +0
2023-08-29 2023-08-25 1.960 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.930 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.170 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.300 0 +0
2023-08-16 2023-08-14 2.530 0 +0
2023-08-15 2023-08-11 2.800 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.800 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 2.940 0 +0
2023-08-03 2023-08-01 2.930 0 +0
2023-08-02 2023-07-31 2.930 0 +0
2023-08-01 2023-07-28 2.960 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.890 0 +0
2023-07-27 2023-07-25 2.890 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.760 0 +0
2023-07-24 2023-07-20 2.790 0 +0
2023-07-21 2023-07-19 2.810 0 +0
2023-07-20 2023-07-18 2.830 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.850 0 +0
2023-07-11 2023-07-07 2.740 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.900 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 2.790 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.870 0 +0
2023-06-28 2023-06-26 2.760 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.890 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 2.950 0 +0
2023-06-16 2023-06-14 2.940 0 +0
2023-06-15 2023-06-13 2.970 0 +0
2023-06-14 2023-06-12 2.900 0 +0
2023-06-13 2023-06-09 2.940 0 +0
2023-06-12 2023-06-08 2.990 0 +0
2023-06-09 2023-06-07 2.890 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.840 0 +0
2023-06-05 2023-06-01 2.750 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.890 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.940 0 +0
2023-05-25 2023-05-23 3.010 0 +0
2023-05-24 2023-05-22 3.020 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.070 0 +0
2023-05-19 2023-05-17 3.140 0 +0
2023-05-18 2023-05-16 3.140 0 +0
2023-05-17 2023-05-15 3.150 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.370 0 +0
2023-05-12 2023-05-10 3.410 0 +0
2023-05-11 2023-05-09 3.490 0 +0
2023-05-10 2023-05-08 3.450 0 +0
2023-05-09 2023-05-05 3.240 0 +0
2023-05-08 2023-05-04 3.160 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.180 0 +0
2023-05-03 2023-04-28 3.120 0 +0
2023-05-02 2023-04-27 3.120 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.090 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.130 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.250 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.320 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.230 0 +0
2023-04-14 2023-04-12 3.220 0 +0
2023-04-13 2023-04-11 3.270 0 +0
2023-04-12 2023-04-06 3.120 0 +0
2023-04-11 2023-04-04 3.070 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.090 0 +0
2023-04-03 2023-03-30 3.170 0 +0
2023-03-31 2023-03-29 3.120 0 +0
2023-03-30 2023-03-28 3.040 0 +0
2023-03-29 2023-03-27 3.140 0 +0
2023-03-28 2023-03-24 3.190 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.320 0 +0
2023-03-23 2023-03-21 3.460 0 +0
2023-03-22 2023-03-20 3.540 0 +0
2023-03-21 2023-03-17 3.600 0 +0
2023-03-20 2023-03-16 3.660 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.480 0 +0
2023-03-15 2023-03-13 3.700 0 +0
2023-03-14 2023-03-10 3.880 0 +0
2023-03-13 2023-03-09 3.950 0 +0
2023-03-10 2023-03-08 4.020 0 +0
2023-03-09 2023-03-07 4.090 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 3.880 0 +0
2023-03-03 2023-03-01 4.050 0 +0
2023-03-02 2023-02-28 3.880 0 +0
2023-03-01 2023-02-27 3.990 0 +0
2023-02-28 2023-02-24 4.080 0 +0
2023-02-27 2023-02-23 4.040 0 +0
2023-02-24 2023-02-22 4.050 0 +0
2023-02-23 2023-02-21 4.070 0 +0
2023-02-22 2023-02-20 4.080 0 +0
2023-02-21 2023-02-17 4.050 0 +0
2023-02-20 2023-02-16 4.150 0 +0
2023-02-17 2023-02-15 4.200 0 +0
2023-02-16 2023-02-14 4.100 0 +0
2023-02-15 2023-02-13 4.130 0 +0
2023-02-14 2023-02-10 4.250 0 +0
2023-02-13 2023-02-09 4.330 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.390 0 +0
2023-02-08 2023-02-06 4.260 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.530 0 +0
2023-02-03 2023-02-01 4.190 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.070 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.640 0 +0
2023-01-20 2023-01-18 3.800 0 +0
2023-01-19 2023-01-17 3.950 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.900 0 +0
2023-01-13 2023-01-11 4.020 0 +0
2023-01-12 2023-01-10 3.950 0 +0
2023-01-11 2023-01-09 4.050 0 +0
2023-01-10 2023-01-06 4.060 0 +0
2023-01-09 2023-01-05 4.060 0 +0
2023-01-06 2023-01-04 4.130 0 +0
2023-01-05 2023-01-03 3.960 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 4.030 0 +0
2022-12-29 2022-12-23 4.100 0 +0
2022-12-28 2022-12-22 4.060 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.230 0 +0
2022-12-20 2022-12-16 4.350 0 +0
2022-12-19 2022-12-15 4.100 0 +0
2022-12-16 2022-12-14 4.080 0 +0
2022-12-15 2022-12-13 4.080 0 +0
2022-12-14 2022-12-12 4.160 0 +0
2022-12-13 2022-12-09 4.030 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.480 0 +0
2022-12-08 2022-12-06 3.500 0 +0
2022-12-07 2022-12-05 3.190 0 +0
2022-12-06 2022-12-02 3.240 0 +0
2022-12-05 2022-12-01 3.260 0 +0
2022-12-02 2022-11-30 3.230 0 +0
2022-12-01 2022-11-29 3.390 0 +0
2022-11-30 2022-11-28 3.150 0 +0
2022-11-29 2022-11-25 3.380 0 +0
2022-11-28 2022-11-24 3.340 0 +0
2022-11-25 2022-11-23 3.160 0 +0
2022-11-24 2022-11-22 3.340 0 +0
2022-11-23 2022-11-21 3.450 0 +0
2022-11-22 2022-11-18 3.610 0 +0
2022-11-21 2022-11-17 3.570 0 +0
2022-11-18 2022-11-16 3.400 0 +0
2022-11-17 2022-11-15 3.890 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 2.650 0 +0
2022-11-14 2022-11-10 2.220 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.360 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.240 0 +0
2022-11-04 2022-11-02 2.330 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.240 0 +0
2022-11-01 2022-10-28 2.310 0 +0
2022-10-31 2022-10-27 2.550 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.520 0 +0
2022-10-25 2022-10-21 2.670 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.750 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.840 0 +0
2022-10-18 2022-10-14 2.900 0 +0
2022-10-17 2022-10-13 2.830 0 +0
2022-10-14 2022-10-12 2.970 0 +0
2022-10-13 2022-10-11 3.050 0 +0
2022-10-12 2022-10-10 3.000 0 +0
2022-10-11 2022-10-07 3.030 0 +0
2022-10-10 2022-10-06 3.040 0 +0
2022-10-07 2022-10-05 2.900 0 +0
2022-10-06 2022-10-03 2.860 0 +0
2022-10-05 2022-09-30 2.880 0 +0
2022-10-03 2022-09-29 2.890 0 +0
2022-09-30 2022-09-28 2.720 0 +0
2022-09-29 2022-09-27 2.960 0 +0
2022-09-28 2022-09-26 2.980 0 +0
2022-09-27 2022-09-23 3.140 0 +0
2022-09-26 2022-09-22 3.210 0 +0
2022-09-23 2022-09-21 3.260 0 +0
2022-09-22 2022-09-20 3.450 0 +0
2022-09-21 2022-09-19 3.570 0 +0
2022-09-20 2022-09-16 3.770 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.050 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 4.080 0 +0
2022-09-09 2022-09-07 4.100 0 +0
2022-09-08 2022-09-06 4.080 0 +0
2022-09-07 2022-09-05 4.160 0 +0
2022-09-06 2022-09-02 4.180 0 +0
2022-09-05 2022-09-01 4.220 0 +0
2022-09-02 2022-08-31 4.110 0 +0
2022-09-01 2022-08-30 4.090 0 +0
2022-08-31 2022-08-29 4.200 0 +0
2022-08-30 2022-08-26 4.320 0 +0
2022-08-29 2022-08-25 4.360 0 +0
2022-08-26 2022-08-24 4.480 0 +0
2022-08-25 2022-08-23 4.510 0 +0
2022-08-24 2022-08-22 4.560 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.560 0 +0
2022-08-19 2022-08-17 4.660 0 +0
2022-08-18 2022-08-16 4.550 0 +0
2022-08-17 2022-08-15 4.540 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.550 0 +0
2022-08-12 2022-08-10 4.520 0 +0
2022-08-11 2022-08-09 4.540 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.460 0 +0
2022-08-05 2022-08-03 4.450 0 +0
2022-08-04 2022-08-02 4.450 0 +0
2022-08-03 2022-08-01 4.530 0 +0
2022-08-02 2022-07-29 4.570 0 +0
2022-08-01 2022-07-28 4.630 0 +0
2022-07-29 2022-07-27 4.500 0 +0
2022-07-28 2022-07-26 4.600 0 +0
2022-07-27 2022-07-25 4.400 0 +0
2022-07-26 2022-07-22 4.480 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.770 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.510 0 +0
2022-07-19 2022-07-15 4.550 0 +0
2022-07-18 2022-07-14 4.700 0 +0
2022-07-15 2022-07-13 4.820 0 +0
2022-07-14 2022-07-12 4.900 0 +0
2022-07-13 2022-07-11 5.050 0 +0
2022-07-12 2022-07-08 5.100 0 +0
2022-07-11 2022-07-07 5.140 0 +0
2022-07-08 2022-07-06 5.230 0 +0
2022-07-07 2022-07-05 5.380 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.600 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.590 0 +0
2022-06-29 2022-06-27 5.590 0 +0
2022-06-28 2022-06-24 5.560 0 +0
2022-06-27 2022-06-23 5.630 0 +0
2022-06-24 2022-06-22 5.840 0 +0
2022-06-23 2022-06-21 5.880 0 +0
2022-06-22 2022-06-20 5.770 0 +0
2022-06-21 2022-06-17 5.710 0 +0
2022-06-20 2022-06-16 5.980 0 +0
2022-06-17 2022-06-15 6.010 0 +0
2022-06-16 2022-06-14 6.050 0 +0
2022-06-15 2022-06-13 6.070 0 +0
2022-06-14 2022-06-10 6.160 0 +0
2022-06-13 2022-06-09 6.120 0 +0
2022-06-10 2022-06-08 6.170 0 +0
2022-06-09 2022-06-07 6.180 0 +0
2022-06-08 2022-06-06 6.150 0 +0
2022-06-07 2022-06-02 6.180 0 +0
2022-06-06 2022-06-01 6.180 0 +0
2022-06-02 2022-05-31 6.050 0 +0
2022-06-01 2022-05-30 6.120 0 +0
2022-05-31 2022-05-27 6.060 0 +0
2022-05-30 2022-05-26 6.060 0 +0
2022-05-27 2022-05-25 6.060 0 +0
2022-05-26 2022-05-24 6.190 0 +0
2022-05-25 2022-05-23 6.487 0 +0
2022-05-24 2022-05-20 6.487 0 +0
2022-05-23 2022-05-19 6.311 0 +0
2022-05-20 2022-05-18 6.394 0 +0
2022-05-19 2022-05-17 6.404 0 +0
2022-05-18 2022-05-16 6.363 0 +0
2022-05-17 2022-05-13 6.435 0 +0
2022-05-16 2022-05-12 6.332 0 +0
2022-05-13 2022-05-11 6.394 0 +0
2022-05-12 2022-05-10 6.404 0 +0
2022-05-11 2022-05-06 6.559 0 +0
2022-05-10 2022-05-05 6.590 0 +0
2022-05-06 2022-05-04 6.714 0 +0
2022-05-05 2022-05-03 6.693 0 +0
2022-05-04 2022-04-29 6.642 0 +0
2022-05-03 2022-04-28 6.600 0 +0
2022-04-29 2022-04-27 6.435 0 +0
2022-04-28 2022-04-26 6.507 0 +0
2022-04-27 2022-04-25 6.652 0 +0
2022-04-26 2022-04-22 6.900 0 +0
2022-04-25 2022-04-21 6.910 0 +0
2022-04-22 2022-04-20 6.931 0 +0
2022-04-21 2022-04-19 7.065 0 +0
2022-04-20 2022-04-14 7.055 0 +0
2022-04-19 2022-04-13 7.024 0 +0
2022-04-14 2022-04-12 7.106 0 +0
2022-04-13 2022-04-11 7.024 0 +0
2022-04-12 2022-04-08 7.189 0 +0
2022-04-11 2022-04-07 7.065 0 +0
2022-04-08 2022-04-06 7.106 0 +0
2022-04-07 2022-04-04 7.158 0 +0
2022-04-06 2022-04-01 6.962 0 +0
2022-04-04 2022-03-31 6.972 0 +0
2022-04-01 2022-03-30 7.024 0 +0
2022-03-31 2022-03-29 6.920 0 +0
2022-03-30 2022-03-28 6.941 0 +0
2022-03-29 2022-03-25 7.065 0 +0
2022-03-28 2022-03-24 7.282 0 +0
2022-03-25 2022-03-23 7.365 0 +0
2022-03-24 2022-03-22 8.181 0 +0
2022-03-23 2022-03-21 8.005 0 +0
2022-03-22 2022-03-18 8.057 0 +0
2022-03-21 2022-03-17 7.736 0 +0
2022-03-18 2022-03-16 7.168 0 +0
2022-03-17 2022-03-15 6.951 0 +0
2022-03-16 2022-03-14 7.323 0 +0
2022-03-15 2022-03-11 7.623 0 +0
2022-03-14 2022-03-10 7.685 0 +0
2022-03-11 2022-03-09 7.623 0 +0
2022-03-10 2022-03-08 7.602 0 +0
2022-03-09 2022-03-07 7.695 0 +0
2022-03-08 2022-03-04 7.778 0 +0
2022-03-07 2022-03-03 7.840 0 +0
2022-03-04 2022-03-02 7.664 0 +0
2022-03-03 2022-03-01 7.788 0 +0
2022-03-02 2022-02-28 7.654 0 +0
2022-03-01 2022-02-25 8.098 0 +0
2022-02-28 2022-02-24 8.005 0 +0
2022-02-25 2022-02-23 8.263 0 +0
2022-02-24 2022-02-22 8.315 0 +0
2022-02-23 2022-02-21 8.387 0 +0
2022-02-22 2022-02-18 8.408 0 +0
2022-02-21 2022-02-17 8.428 0 +0
2022-02-18 2022-02-16 8.428 0 +0
2022-02-17 2022-02-15 8.325 0 +0
2022-02-16 2022-02-14 8.356 0 +0
2022-02-15 2022-02-11 8.439 0 +0
2022-02-14 2022-02-10 8.253 0 +0
2022-02-11 2022-02-09 8.253 0 +0
2022-02-10 2022-02-08 8.067 0 +0
2022-02-09 2022-02-07 7.829 0 +0
2022-02-08 2022-02-04 7.726 0 +0
2022-02-07 2022-01-31 7.623 0 +0
2022-02-04 2022-01-27 7.561 0 +0
2022-01-28 2022-01-26 7.788 0 +0
2022-01-27 2022-01-25 7.747 0 +0
2022-01-26 2022-01-24 7.891 0 +0
2022-01-25 2022-01-21 7.881 0 +0
2022-01-24 2022-01-20 7.726 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.437 0 +0
2022-01-19 2022-01-17 7.437 0 +0
2022-01-18 2022-01-14 7.581 0 +0
2022-01-17 2022-01-13 7.478 0 +0
2022-01-14 2022-01-12 7.602 0 +0
2022-01-13 2022-01-11 7.530 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.550 0 +0
2022-01-10 2022-01-06 7.458 0 +0
2022-01-07 2022-01-05 7.468 0 +0
2022-01-06 2022-01-04 7.488 0 +0
2022-01-05 2022-01-03 7.437 0 +0
2022-01-04 2021-12-31 7.375 0 +0
2022-01-03 2021-12-29 7.365 0 +0
2021-12-30 2021-12-28 7.427 0 +0
2021-12-29 2021-12-24 7.468 0 +0
2021-12-28 2021-12-22 7.086 0 +0
2021-12-23 2021-12-21 7.044 0 +0
2021-12-22 2021-12-20 6.993 0 +0
2021-12-21 2021-12-17 7.013 0 +0
2021-12-20 2021-12-16 7.313 0 +0
2021-12-17 2021-12-15 7.282 0 +0
2021-12-16 2021-12-14 7.272 0 +0
2021-12-15 2021-12-13 7.468 0 +0
2021-12-14 2021-12-10 7.581 0 +0
2021-12-13 2021-12-09 7.540 0 +0
2021-12-10 2021-12-08 7.519 0 +0
2021-12-09 2021-12-07 7.612 0 +0
2021-12-08 2021-12-06 7.396 0 +0
2021-12-07 2021-12-03 7.416 0 +0
2021-12-06 2021-12-02 7.478 0 +0
2021-12-03 2021-12-01 7.561 0 +0
2021-12-02 2021-11-30 7.530 0 +0
2021-12-01 2021-11-29 7.716 0 -1,936
2021-11-29 2021-11-25 7.912 1,936 +968 0.00% 15,318
2021-11-16 2021-11-12 8.243 968 -1,936 0.00% 7,979
2021-11-12 2021-11-10 8.181 2,904 -32,085 0.00% 23,756
2021-09-21 2021-09-17 8.088 34,989 -2,905 0.00% 282,976
2021-09-07 2021-09-03 9.172 37,894 -968 0.01% 347,568
2021-09-01 2021-08-30 9.351 38,862 +660 0.01% 363,416
2021-08-23 2021-08-19 9.383 38,202 +4,758 0.01% 358,448
2021-08-13 2021-08-11 9.929 33,444 -951 0.00% 332,077
2021-08-09 2021-08-05 9.667 34,395 -577 0.00% 332,485
2021-07-22 2021-07-20 9.866 34,972 -2,855 0.00% 345,044
2021-07-15 2021-07-13 10.087 37,827 -952 0.01% 381,559
2021-07-09 2021-07-07 9.992 38,779 -592 0.01% 387,495
2021-07-08 2021-07-06 10.013 39,371 +952 0.01% 394,237
2021-07-07 2021-07-05 10.097 38,419 -5,144 0.01% 387,934
2021-07-06 2021-07-02 10.108 43,563 +5,710 0.01% 440,333
2021-07-05 2021-06-30 10.150 37,853 -111 0.01% 384,208
2021-07-02 2021-06-29 10.255 37,964 -752 0.01% 389,323
2021-06-30 2021-06-28 10.224 38,716 +857 0.01% 395,815
2021-06-28 2021-06-24 10.255 37,859 -161 0.01% 388,246
2021-06-25 2021-06-23 10.255 38,020 -36,791 0.01% 389,898
2021-06-18 2021-06-16 10.497 74,811 +74,234 0.01% 785,271
2021-05-28 2021-05-26 11.912 577 +30 0.00% 6,873
2021-05-10 2021-05-06 11.979 547 -4,517 0.00% 6,552
2021-05-07 2021-05-05 12.267 5,064 -8,129 0.00% 62,119
2021-05-06 2021-05-04 12.311 13,193 -7,226 0.00% 162,419
2021-03-29 2021-03-25 11.226 20,419 +19,872 0.00% 229,224
2021-03-26 2021-03-24 11.160 547 -1,807 0.00% 6,104
2021-03-08 2021-03-04 11.757 2,354 -903 0.00% 27,677
2021-03-01 2021-02-25 12.023 3,257 -2,710 0.00% 39,159
2021-02-25 2021-02-23 11.691 5,967 -2,710 0.00% 69,760
2021-02-18 2021-02-16 11.292 8,677 +3,613 0.00% 97,985
2021-02-17 2021-02-11 11.027 5,064 -2,709 0.00% 55,839
2021-02-01 2021-01-28 10.794 7,773 +1,806 0.00% 83,904
2021-01-27 2021-01-25 10.994 5,967 +4,516 0.00% 65,598
2021-01-19 2021-01-15 10.949 1,451 +904 0.00% 15,887
2021-01-13 2021-01-11 10.927 547 -904 0.00% 5,977
2020-12-30 2020-12-28 10.850 1,451 +904 0.00% 15,743
2020-11-16 2020-11-12 11.248 547 -904 0.00% 6,153
2020-11-03 2020-10-30 10.185 1,451 -903 0.00% 14,779
2020-10-06 2020-09-30 10.196 2,354 -903 0.00% 24,002
2020-09-29 2020-09-25 10.462 3,257 -3,613 0.00% 34,075
2020-09-28 2020-09-24 10.772 6,870 +6,323 0.00% 74,004
2020-09-01 2020-08-28 11.810 547 +10 0.00% 6,460
2020-08-26 2020-08-24 12.081 537 -69,086 0.00% 6,487
2020-08-24 2020-08-20 11.877 69,623 +886 0.01% 826,938
2020-08-21 2020-08-19 11.832 68,737 +2,657 0.01% 813,310
2020-08-20 2020-08-18 11.968 66,080 +886 0.01% 790,825
2020-08-19 2020-08-17 11.990 65,194 +3,543 0.01% 781,693
2020-08-18 2020-08-14 11.855 61,651 +4,428 0.01% 730,859
2020-08-17 2020-08-13 11.877 57,223 +2,657 0.01% 679,658
2020-08-14 2020-08-12 11.832 54,566 +3,543 0.01% 645,636
2020-08-13 2020-08-11 11.697 51,023 +886 0.01% 596,802
2020-08-11 2020-08-07 11.629 50,137 +1,771 0.01% 583,042
2020-08-06 2020-08-04 11.810 48,366 +1,772 0.01% 571,184
2020-08-05 2020-08-03 11.629 46,594 -1,772 0.01% 541,841
2020-08-03 2020-07-30 11.787 48,366 -1,771 0.01% 570,092
2020-07-31 2020-07-29 11.877 50,137 -1,771 0.01% 595,495
2020-07-30 2020-07-28 11.764 51,908 -1,772 0.01% 610,670
2020-07-29 2020-07-27 11.787 53,680 -4,428 0.01% 632,728
2020-07-28 2020-07-24 11.855 58,108 -1,772 0.01% 688,858
2020-07-27 2020-07-23 12.126 59,880 -886 0.01% 726,090
2020-07-24 2020-07-22 12.081 60,766 -885 0.01% 734,089
2020-07-21 2020-07-17 12.171 61,651 -2,657 0.01% 750,349
2020-07-20 2020-07-16 12.126 64,308 -886 0.01% 779,783
2020-07-16 2020-07-14 12.352 65,194 -1,772 0.01% 805,247
2020-07-15 2020-07-13 12.623 66,966 -1,771 0.01% 845,280
2020-07-14 2020-07-10 12.532 68,737 +65,543 0.01% 861,426
2020-07-10 2020-07-08 13.029 3,194 -1,771 0.00% 41,615
2020-07-08 2020-07-06 13.548 4,965 +4,428 0.00% 67,267
2020-07-07 2020-07-03 12.893 537 -1,234 0.00% 6,924
2020-07-06 2020-07-02 12.532 1,771 +1,771 0.00% 22,195
2020-06-30 2020-06-26 11.832 0 -71,394
2020-06-24 2020-06-22 11.945 71,394 -1,772 0.01% 852,809
2020-06-18 2020-06-16 12.035 73,166 -72,629 0.01% 880,584
2020-06-16 2020-06-12 12.013 145,795 +1,772 0.02% 1,751,413
2020-06-12 2020-06-10 12.352 144,023 -886 0.02% 1,778,908
2020-06-11 2020-06-09 12.623 144,909 +72,629 0.02% 1,829,117
2020-06-08 2020-06-04 11.990 72,280 +71,743 0.01% 866,656
2020-06-03 2020-06-01 12.081 537 -67,314 0.00% 6,487
2020-05-29 2020-05-27 11.900 67,851 +885 0.01% 807,423
2020-05-27 2020-05-25 13.948 66,966 +66,966 0.01% 934,012
2020-05-04 2020-04-28 14.119 0 -1,635
2020-04-27 2020-04-23 13.948 1,635 -817 0.00% 22,804
2020-04-23 2020-04-21 14.021 2,452 -2,452 0.00% 34,379
2020-04-22 2020-04-20 14.217 4,904 +817 0.00% 69,719
2020-04-21 2020-04-17 14.486 4,087 -7,356 0.00% 59,204
2020-04-20 2020-04-16 14.217 11,443 +11,443 0.00% 162,682
2020-04-09 2020-04-07 14.290 0 -817
2020-04-06 2020-04-02 13.948 817 +817 0.00% 11,395
2020-03-31 2020-03-27 13.972 0 -8,173
2020-03-30 2020-03-26 13.532 8,173 -17,165 0.00% 110,594
2020-03-27 2020-03-25 13.213 25,338 -2,452 0.00% 334,803
2020-03-26 2020-03-24 12.504 27,790 -4,904 0.00% 347,482
2020-03-25 2020-03-23 11.868 32,694 -1,635 0.01% 388,001
2020-03-24 2020-03-20 12.430 34,329 -2,452 0.01% 426,725
2020-03-23 2020-03-19 11.574 36,781 -4,086 0.01% 425,704
2020-03-20 2020-03-18 12.357 40,867 -7,356 0.01% 504,996
2020-03-19 2020-03-17 12.993 48,223 +30,241 0.01% 626,574
2020-03-18 2020-03-16 13.434 17,982 +15,530 0.00% 241,565
2020-03-17 2020-03-13 14.510 2,452 +1,635 0.00% 35,579
2020-03-16 2020-03-12 14.951 817 -818 0.00% 12,215
2020-03-12 2020-03-10 15.709 1,635 +818 0.00% 25,685
2020-03-10 2020-03-06 16.468 817 -4,087 0.00% 13,454
2020-03-09 2020-03-05 16.835 4,904 -10,626 0.00% 82,559
2020-03-06 2020-03-04 16.688 15,530 -817 0.00% 259,167
2020-03-04 2020-03-02 16.541 16,347 -1,635 0.00% 270,401
2020-02-28 2020-02-26 16.517 17,982 +1,635 0.00% 297,006
2020-02-26 2020-02-24 16.419 16,347 -4,904 0.00% 268,401
2020-02-24 2020-02-20 17.300 21,251 +5,721 0.00% 367,640
2020-02-17 2020-02-13 17.080 15,530 -817 0.00% 265,247
2020-02-13 2020-02-11 16.957 16,347 -817 0.00% 277,201
2020-02-11 2020-02-07 16.615 17,164 +1,634 0.00% 285,175
2020-02-10 2020-02-06 16.737 15,530 -817 0.00% 259,927
2020-02-07 2020-02-05 16.321 16,347 -817 0.00% 266,801
2020-02-06 2020-02-04 16.443 17,164 +1,634 0.00% 282,235
2020-01-16 2020-01-14 18.303 15,530 -817 0.00% 284,247
2020-01-15 2020-01-13 18.352 16,347 -4,904 0.00% 300,001
2020-01-10 2020-01-08 18.230 21,251 +817 0.00% 387,399
2020-01-07 2020-01-03 18.841 20,434 +1,635 0.00% 385,006
2020-01-03 2019-12-31 18.474 18,799 -2,452 0.00% 347,300
2020-01-02 2019-12-27 18.523 21,251 +5,721 0.00% 393,639
2019-12-18 2019-12-16 18.205 15,530 -4,904 0.00% 282,727
2019-12-17 2019-12-13 18.205 20,434 +2,452 0.00% 372,006
2019-12-09 2019-12-05 17.447 17,982 +818 0.00% 313,726
2019-12-06 2019-12-04 17.349 17,164 -818 0.00% 297,775
2019-11-29 2019-11-27 17.447 17,982 -817 0.00% 313,726
2019-11-25 2019-11-21 17.398 18,799 +817 0.00% 327,060
2019-11-22 2019-11-20 17.667 17,982 -1,634 0.00% 317,686
2019-11-21 2019-11-19 17.667 19,616 -2,452 0.00% 346,554
2019-11-20 2019-11-18 17.422 22,068 -2,452 0.00% 384,473
2019-11-18 2019-11-14 17.226 24,520 +4,086 0.00% 422,393
2019-11-15 2019-11-13 17.178 20,434 +2,452 0.00% 351,005
2019-11-14 2019-11-12 17.642 17,982 +818 0.00% 317,246
2019-11-13 2019-11-11 17.569 17,164 +1,634 0.00% 301,555
2019-11-07 2019-11-05 17.936 15,530 -3,269 0.00% 278,547
2019-10-31 2019-10-29 17.104 18,799 -817 0.00% 321,540
2019-10-30 2019-10-28 17.251 19,616 -818 0.00% 338,394
2019-10-23 2019-10-21 16.688 20,434 -3,269 0.00% 341,005
2019-10-18 2019-10-16 16.835 23,703 +2,452 0.00% 399,039
2019-10-15 2019-10-11 16.541 21,251 +817 0.00% 351,520
2019-10-14 2019-10-10 16.052 20,434 +3,270 0.00% 328,005
2019-10-08 2019-10-03 16.052 17,164 +1,634 0.00% 275,515
2019-10-04 2019-10-02 16.052 15,530 -90,725 0.00% 249,286
2019-09-17 2019-09-13 17.031 106,255 +817 0.02% 1,809,598
2019-09-16 2019-09-12 16.688 105,438 +5,722 0.02% 1,759,563
2019-09-13 2019-09-11 16.762 99,716 +4,086 0.02% 1,671,394
2019-09-10 2019-09-06 16.933 95,630 +4,904 0.02% 1,619,286
2019-09-09 2019-09-05 16.835 90,726 -6,538 0.01% 1,527,368
2019-09-06 2019-09-04 16.982 97,264 -1,635 0.02% 1,651,715
2019-09-05 2019-09-03 16.125 98,899 -3,269 0.02% 1,594,780
2019-09-04 2019-09-02 16.199 102,168 -2,452 0.02% 1,654,993
2019-09-03 2019-08-30 17.235 104,620 +817 0.02% 1,803,087
2019-09-02 2019-08-29 17.385 103,803 +3,859 0.02% 1,804,585
2019-08-30 2019-08-28 17.385 99,944 +3,198 0.02% 1,737,498
2019-08-28 2019-08-26 17.460 96,746 +1,599 0.02% 1,689,161
2019-08-27 2019-08-23 17.910 95,147 +6,397 0.02% 1,704,083
2019-08-22 2019-08-20 17.860 88,750 -10,395 0.01% 1,585,073
2019-08-21 2019-08-19 19.136 99,145 -3,997 0.02% 1,897,208
2019-08-20 2019-08-16 18.335 103,142 +799 0.02% 1,891,134
2019-08-16 2019-08-14 17.985 102,343 -799 0.02% 1,840,644
2019-08-15 2019-08-13 17.735 103,142 +799 0.02% 1,829,214
2019-08-14 2019-08-12 18.510 102,343 -1,599 0.02% 1,894,404
2019-08-12 2019-08-08 18.811 103,942 +3,998 0.02% 1,955,202
2019-08-08 2019-08-06 18.435 99,944 +2,399 0.02% 1,842,498
2019-08-06 2019-08-02 19.561 97,545 +3,997 0.02% 1,908,071
2019-07-30 2019-07-26 20.737 93,548 -799 0.02% 1,939,866
2019-07-26 2019-07-24 21.012 94,347 +799 0.02% 1,982,395
2019-07-22 2019-07-18 21.662 93,548 -3,997 0.02% 2,026,446
2019-07-19 2019-07-17 21.887 97,545 +3,198 0.02% 2,134,990
2019-07-18 2019-07-16 21.487 94,347 +799 0.02% 2,027,234
2019-07-16 2019-07-12 21.637 93,548 -2,573 0.02% 2,024,106
2019-07-12 2019-07-10 21.237 96,121 -799 0.02% 2,041,309
2019-07-09 2019-07-05 21.437 96,920 -3,198 0.02% 2,077,672
2019-07-04 2019-07-02 20.737 100,118 -800 0.02% 2,076,106
2019-07-03 2019-06-28 20.161 100,918 +800 0.02% 2,034,634
2019-07-02 2019-06-27 20.211 100,118 +1,599 0.02% 2,023,514
2019-06-28 2019-06-26 20.061 98,519 -1,599 0.02% 1,976,410
2019-06-27 2019-06-25 19.811 100,118 +799 0.02% 1,983,445
2019-06-26 2019-06-24 20.061 99,319 +1,599 0.02% 1,992,459
2019-06-25 2019-06-21 20.011 97,720 -799 0.02% 1,955,493
2019-06-24 2019-06-20 19.986 98,519 -3,998 0.02% 1,969,017
2019-06-21 2019-06-19 19.861 102,517 +1,599 0.02% 2,036,100
2019-06-19 2019-06-17 19.511 100,918 -3,998 0.02% 1,969,001
2019-06-18 2019-06-14 19.811 104,916 -2,398 0.02% 2,078,498
2019-06-17 2019-06-13 20.011 107,314 +1,599 0.02% 2,147,480
2019-06-12 2019-06-10 20.161 105,715 -13,593 0.02% 2,131,348
2019-06-10 2019-06-05 19.586 119,308 -3,997 0.02% 2,336,760
2019-06-05 2019-06-03 19.586 123,305 +3,198 0.02% 2,415,045
2019-06-04 2019-05-31 19.886 120,107 -4,798 0.02% 2,388,461
2019-05-31 2019-05-29 19.636 124,905 +2,399 0.02% 2,452,631
2019-05-30 2019-05-28 19.636 122,506 +4,797 0.02% 2,405,524
2019-05-29 2019-05-27 19.236 117,709 -96,645 0.02% 2,264,221
2019-05-27 2019-05-23 19.561 214,354 -483,225 0.04% 4,192,963
2019-05-24 2019-05-22 22.647 697,579 +1,599 0.12% 15,798,099
2019-05-23 2019-05-21 22.462 695,980 +34,133 0.12% 15,633,443
2019-05-22 2019-05-20 22.278 661,847 +543,285 0.12% 14,744,586
2019-05-21 2019-05-17 22.963 118,562 -1,517 0.02% 2,722,588
2019-05-17 2019-05-15 22.884 120,079 +2,276 0.02% 2,747,926
2019-05-16 2019-05-14 22.752 117,803 -759 0.02% 2,680,312
2019-05-15 2019-05-10 23.359 118,562 -9,862 0.02% 2,769,475
2019-05-14 2019-05-09 23.069 128,424 -758 0.02% 2,962,597
2019-05-10 2019-05-08 23.464 129,182 +2,275 0.02% 3,031,170
2019-05-09 2019-05-07 23.596 126,907 -3,034 0.02% 2,994,518
2019-05-08 2019-05-06 23.385 129,941 +4,552 0.02% 3,038,702
2019-05-07 2019-05-03 24.150 125,389 +2,275 0.02% 3,028,121
2019-05-06 2019-05-02 23.860 123,114 +3,035 0.02% 2,937,476
2019-05-03 2019-04-30 23.491 120,079 -2,276 0.02% 2,820,740
2019-04-30 2019-04-26 22.990 122,355 -3,793 0.02% 2,812,914
2019-04-29 2019-04-25 23.280 126,148 -5,310 0.02% 2,936,698
2019-04-26 2019-04-24 23.359 131,458 -4,552 0.02% 3,070,712
2019-04-25 2019-04-23 22.779 136,010 -3,034 0.02% 3,098,153
2019-04-24 2019-04-18 23.280 139,044 +7,586 0.02% 3,236,915
2019-04-23 2019-04-17 23.464 131,458 +2,276 0.02% 3,084,575
2019-04-18 2019-04-16 23.649 129,182 +3,793 0.02% 3,055,011
2019-04-17 2019-04-15 23.728 125,389 -1,518 0.02% 2,975,228
2019-04-16 2019-04-12 23.649 126,907 +9,862 0.02% 3,001,209
2019-04-15 2019-04-11 23.412 117,045 +14,414 0.02% 2,740,212
2019-04-12 2019-04-10 23.833 102,631 +10,620 0.02% 2,446,050
2019-04-11 2019-04-09 23.702 92,011 -12,896 0.02% 2,180,809
2019-04-09 2019-04-04 22.937 104,907 -66,882 0.02% 2,406,257
2019-04-08 2019-04-03 23.385 171,789 +6,827 0.03% 4,017,328
2019-04-04 2019-04-02 23.517 164,962 +16,689 0.03% 3,879,422
2019-04-03 2019-04-01 23.781 148,273 +12,138 0.03% 3,526,037
2019-04-02 2019-03-29 23.464 136,135 +8,345 0.02% 3,194,318
2019-04-01 2019-03-28 23.860 127,790 +12,896 0.02% 3,049,044
2019-03-29 2019-03-27 24.387 114,894 +9,862 0.02% 2,801,931
2019-03-28 2019-03-26 23.333 105,032 -75,727 0.02% 2,450,661
2019-03-27 2019-03-25 22.990 180,759 +3,792 0.03% 4,155,609
2019-03-26 2019-03-22 23.227 176,967 +13,655 0.03% 4,110,423
2019-03-25 2019-03-21 22.225 163,312 +19,724 0.03% 3,629,643
2019-03-22 2019-03-20 22.331 143,588 +27,309 0.03% 3,206,416
2019-03-21 2019-03-19 22.357 116,279 +15,172 0.02% 2,599,653
2019-03-20 2019-03-18 22.357 101,107 -7,586 0.02% 2,260,452
2019-03-19 2019-03-15 21.803 108,693 -71,405 0.02% 2,369,875
2019-03-18 2019-03-14 21.197 180,098 +9,862 0.03% 3,817,537
2019-03-15 2019-03-13 20.749 170,236 +13,655 0.03% 3,532,193
2019-03-14 2019-03-12 20.274 156,581 +8,344 0.03% 3,174,561
2019-03-13 2019-03-11 20.011 148,237 +5,310 0.03% 2,966,311
2019-03-12 2019-03-08 20.063 142,927 +6,069 0.03% 2,867,591
2019-03-11 2019-03-07 20.248 136,858 +12,138 0.02% 2,771,084
2019-03-08 2019-03-06 20.406 124,720 +9,103 0.02% 2,545,044
2019-03-07 2019-03-05 20.380 115,617 +11,379 0.02% 2,356,240
2019-03-06 2019-03-04 20.169 104,238 -5,310 0.02% 2,102,354
2019-03-05 2019-03-01 20.090 109,548 +6,068 0.02% 2,200,785
2019-03-04 2019-02-28 19.800 103,480 +6,828 0.02% 2,048,871
2019-03-01 2019-02-27 19.905 96,652 -102,170 0.02% 1,923,872
2019-02-28 2019-02-26 20.142 198,822 +9,861 0.03% 4,004,756
2019-02-27 2019-02-25 20.195 188,961 +12,896 0.03% 3,816,095
2019-02-26 2019-02-22 20.301 176,065 +11,379 0.03% 3,574,226
2019-02-25 2019-02-21 20.380 164,686 +9,104 0.03% 3,356,251
2019-02-22 2019-02-20 20.380 155,582 +5,310 0.03% 3,170,714
2019-02-21 2019-02-19 20.116 150,272 +10,620 0.03% 3,022,880
2019-02-20 2019-02-18 19.958 139,652 +3,793 0.02% 2,787,156
2019-02-19 2019-02-15 19.641 135,859 +5,310 0.02% 2,668,474
2019-02-18 2019-02-14 19.958 130,549 +2,276 0.02% 2,605,480
2019-02-15 2019-02-13 20.142 128,273 +2,276 0.02% 2,583,729
2019-02-14 2019-02-12 19.773 125,997 -152,758 0.02% 2,491,379
2019-02-13 2019-02-11 18.903 278,755 +4,551 0.05% 5,269,387
2019-02-12 2019-02-08 18.587 274,204 +6,069 0.05% 5,096,607
2019-02-11 2019-02-04 18.534 268,135 +3,035 0.05% 4,969,665
2019-02-08 2019-01-31 18.719 265,100 +8,344 0.05% 4,962,338
2019-02-01 2019-01-30 18.508 256,756 +9,103 0.05% 4,751,995
2019-01-31 2019-01-29 18.297 247,653 +6,069 0.04% 4,531,285
2019-01-30 2019-01-28 18.455 241,584 +8,345 0.04% 4,458,456
2019-01-29 2019-01-25 18.323 233,239 +3,793 0.04% 4,273,702
2019-01-28 2019-01-24 18.244 229,446 +1,517 0.04% 4,186,054
2019-01-25 2019-01-23 18.323 227,929 +3,034 0.04% 4,176,406
2019-01-24 2019-01-22 18.297 224,895 +7,586 0.04% 4,114,884
2019-01-23 2019-01-21 18.350 217,309 +5,310 0.04% 3,987,542
2019-01-22 2019-01-18 18.271 211,999 +759 0.04% 3,873,337
2019-01-21 2019-01-17 18.218 211,240 +5,310 0.04% 3,848,332
2019-01-18 2019-01-16 18.350 205,930 +2,276 0.04% 3,778,741
2019-01-17 2019-01-15 18.350 203,654 +1,517 0.04% 3,736,977
2019-01-15 2019-01-11 18.297 202,137 +2,276 0.04% 3,698,482
2019-01-14 2019-01-10 18.376 199,861 +6,069 0.04% 3,672,646
2019-01-11 2019-01-09 18.086 193,792 +758 0.03% 3,504,921
2019-01-10 2019-01-08 17.822 193,034 -2,275 0.03% 3,440,320
2019-01-09 2019-01-07 18.007 195,309 +3,034 0.03% 3,516,910
2019-01-08 2019-01-04 17.770 192,275 +759 0.03% 3,416,654
2019-01-07 2019-01-03 17.822 191,516 +2,275 0.03% 3,413,265
2019-01-04 2019-01-02 18.060 189,241 +5,311 0.03% 3,417,622
2019-01-03 2018-12-31 18.402 183,930 +5,310 0.03% 3,384,747
2019-01-02 2018-12-27 18.376 178,620 +4,551 0.03% 3,282,322
2018-12-28 2018-12-24 17.664 174,069 +11,379 0.03% 3,074,783
2018-12-27 2018-12-20 18.165 162,690 +4,552 0.03% 2,955,278
2018-12-21 2018-12-19 18.402 158,138 +5,310 0.03% 2,910,114
2018-12-20 2018-12-18 18.271 152,828 -759 0.03% 2,792,251
2018-12-19 2018-12-17 18.323 153,587 +6,069 0.03% 2,814,217
2018-12-18 2018-12-14 18.165 147,518 +759 0.03% 2,679,677
2018-12-17 2018-12-13 18.033 146,759 +5,310 0.03% 2,646,544
2018-12-14 2018-12-12 17.691 141,449 +12,896 0.02% 2,502,308
2018-12-13 2018-12-11 17.585 128,553 +3,793 0.02% 2,260,614
2018-12-12 2018-12-10 17.638 124,760 -3,034 0.02% 2,200,492
2018-12-11 2018-12-07 17.611 127,794 -3,793 0.02% 2,250,636
2018-12-10 2018-12-06 17.321 131,587 +8,344 0.02% 2,279,275
2018-12-07 2018-12-05 17.638 123,243 -3,793 0.02% 2,173,735
2018-12-06 2018-12-04 17.717 127,036 -386,236 0.02% 2,250,683
2018-12-05 2018-12-03 17.796 513,272 +327,415 0.09% 9,134,181
2018-12-03 2018-11-29 17.190 185,857 -2,275 0.03% 3,194,808
2018-11-30 2018-11-28 16.900 188,132 -3,793 0.03% 3,179,355
2018-11-29 2018-11-27 16.610 191,925 +10,620 0.03% 3,187,795
2018-11-28 2018-11-26 16.557 181,305 +4,552 0.03% 3,001,841
2018-11-27 2018-11-23 16.240 176,753 +3,034 0.03% 2,870,554
2018-11-26 2018-11-22 16.399 173,719 +2,276 0.03% 2,848,761
2018-11-23 2018-11-21 16.583 171,443 +2,276 0.03% 2,843,077
2018-11-22 2018-11-20 16.161 169,167 -759 0.03% 2,733,974
2018-11-21 2018-11-19 16.821 169,926 +759 0.03% 2,858,241
2018-11-20 2018-11-16 16.451 169,167 +9,861 0.03% 2,783,034
2018-11-19 2018-11-15 16.320 159,306 +6,069 0.03% 2,599,807
2018-11-16 2018-11-14 16.267 153,237 +2,276 0.03% 2,492,683
2018-11-15 2018-11-13 16.425 150,961 -7,586 0.03% 2,479,540
2018-11-14 2018-11-12 16.161 158,547 +72,825 0.03% 2,562,340
2018-11-13 2018-11-09 16.267 85,722 -3,793 0.02% 1,394,427
2018-11-12 2018-11-08 16.478 89,515 -1,517 0.02% 1,475,007
2018-11-09 2018-11-07 16.557 91,032 +6,828 0.02% 1,507,204
2018-11-07 2018-11-05 16.135 84,204 -37,172 0.01% 1,358,634
2018-11-06 2018-11-02 16.583 121,376 +9,862 0.02% 2,012,805
2018-11-05 2018-11-01 16.188 111,514 -2,276 0.02% 1,805,161
2018-11-02 2018-10-31 15.950 113,790 -3,793 0.02% 1,815,005
2018-11-01 2018-10-30 15.476 117,583 -6,068 0.02% 1,819,705
2018-10-31 2018-10-29 15.160 123,651 +12,896 0.02% 1,874,493
2018-10-30 2018-10-26 15.344 110,755 -9,862 0.02% 1,699,435
2018-10-29 2018-10-25 15.370 120,617 +10,620 0.02% 1,853,939
2018-10-26 2018-10-24 15.660 109,997 -3,034 0.02% 1,722,604
2018-10-25 2018-10-23 15.950 113,031 +1,517 0.02% 1,802,898
2018-10-24 2018-10-22 16.188 111,514 +5,310 0.02% 1,805,161
2018-10-23 2018-10-19 15.740 106,204 +8,345 0.02% 1,671,604
2018-10-22 2018-10-18 15.581 97,859 +3,793 0.02% 1,524,778
2018-10-19 2018-10-16 15.950 94,066 +1,517 0.02% 1,500,398
2018-10-18 2018-10-15 16.109 92,549 +2,276 0.02% 1,490,841
2018-10-16 2018-10-12 16.240 90,273 +13,655 0.02% 1,466,077
2018-10-11 2018-10-09 16.399 76,618 -5,311 0.01% 1,256,433
2018-10-10 2018-10-08 16.662 81,929 -8,344 0.01% 1,365,127
2018-10-09 2018-10-05 17.242 90,273 +13,655 0.02% 1,556,517
2018-10-08 2018-10-04 17.506 76,618 -4,552 0.01% 1,341,273
2018-10-05 2018-10-03 17.559 81,170 -3,034 0.01% 1,425,240
2018-10-04 2018-10-02 17.664 84,204 +7,586 0.01% 1,487,393
2018-09-26 2018-09-21 18.060 76,618 -1,518 0.01% 1,383,693
2018-09-24 2018-09-20 17.111 78,136 +759 0.01% 1,336,947
2018-09-21 2018-09-19 17.321 77,377 +759 0.01% 1,340,280
2018-09-19 2018-09-17 16.794 76,618 +3,793 0.01% 1,286,733
2018-09-18 2018-09-14 16.873 72,825 +4,551 0.01% 1,228,793
2018-09-14 2018-09-12 16.425 68,274 +2,276 0.01% 1,121,403
2018-09-13 2018-09-11 16.689 65,998 +759 0.01% 1,101,420
2018-09-12 2018-09-10 16.794 65,239 +3,793 0.01% 1,095,633
2018-09-11 2018-09-07 17.295 61,446 +758 0.01% 1,062,712
2018-09-10 2018-09-06 17.163 60,688 +2,276 0.01% 1,041,603
2018-09-07 2018-09-05 17.453 58,412 +7,586 0.01% 1,019,479
2018-09-06 2018-09-04 17.717 50,826 -759 0.01% 900,479
2018-09-05 2018-09-03 17.480 51,585 +759 0.01% 901,686
2018-09-04 2018-08-31 17.559 50,826 +3,034 0.01% 892,439
2018-09-03 2018-08-30 19.255 47,792 +4,552 0.01% 920,211
2018-08-31 2018-08-29 19.578 43,240 +1,650 0.01% 846,538
2018-08-30 2018-08-28 19.658 41,590 +1,485 0.01% 817,595
2018-08-28 2018-08-24 19.739 40,105 +2,228 0.01% 791,642
2018-08-27 2018-08-23 19.551 37,877 +2,971 0.01% 740,523
2018-08-24 2018-08-22 19.847 34,906 +10,397 0.01% 692,778
2018-08-23 2018-08-21 19.847 24,509 +2,228 0.00% 486,429
2018-08-22 2018-08-20 19.255 22,281 +11,141 0.00% 429,010
2018-08-21 2018-08-17 19.093 11,140 -4,531 0.00% 212,695
2018-08-20 2018-08-16 19.120 15,671 +9,655 0.00% 299,627
2018-08-17 2018-08-15 19.093 6,016 -11,883 0.00% 114,863
2018-08-16 2018-08-14 19.685 17,899 -5,198 0.00% 352,349
2018-08-15 2018-08-13 19.739 23,097 -14,111 0.00% 455,917
2018-08-14 2018-08-10 19.766 37,208 +4,456 0.01% 735,459
2018-08-13 2018-08-09 19.658 32,752 -2,971 0.01% 643,853
2018-08-10 2018-08-08 19.255 35,723 +4,456 0.01% 687,829
2018-08-09 2018-08-07 19.039 31,267 +1,485 0.01% 595,295
2018-08-08 2018-08-06 18.689 29,782 -74,268 0.01% 556,595
2018-08-07 2018-08-03 19.120 104,050 +71,298 0.02% 1,989,421
2018-08-06 2018-08-02 19.551 32,752 -4,456 0.01% 640,325
2018-08-02 2018-07-31 20.062 37,208 -743 0.01% 746,481
2018-08-01 2018-07-30 20.332 37,951 -1,485 0.01% 771,608
2018-07-31 2018-07-27 20.628 39,436 -743 0.01% 813,482
2018-07-30 2018-07-26 20.628 40,179 +4,456 0.01% 828,808
2018-07-27 2018-07-25 19.255 35,723 -743 0.01% 687,829
2018-07-26 2018-07-24 19.174 36,466 -2,970 0.01% 699,189
2018-07-25 2018-07-23 18.608 39,436 +8,169 0.01% 733,833
2018-07-24 2018-07-20 18.662 31,267 -1,485 0.01% 583,507
2018-07-23 2018-07-19 18.662 32,752 -10,398 0.01% 611,220
2018-07-20 2018-07-18 18.824 43,150 +9,655 0.01% 812,240
2018-07-19 2018-07-17 18.797 33,495 -8,170 0.01% 629,596
2018-07-17 2018-07-13 18.824 41,665 +5,942 0.01% 784,287
2018-07-16 2018-07-12 18.958 35,723 +2,971 0.01% 677,247
2018-07-13 2018-07-11 18.500 32,752 -7,427 0.01% 605,928
2018-07-12 2018-07-10 18.366 40,179 +1,485 0.01% 737,921
2018-07-11 2018-07-09 18.204 38,694 -17,082 0.01% 704,396
2018-07-10 2018-07-06 16.992 55,776 +6,685 0.01% 947,770
2018-07-09 2018-07-05 17.127 49,091 -1,486 0.01% 840,786
2018-07-06 2018-07-04 17.127 50,577 +2,971 0.01% 866,236
2018-07-05 2018-07-03 17.935 47,606 -12,626 0.01% 853,812
2018-07-04 2018-06-29 18.474 60,232 +33,421 0.01% 1,112,699
2018-07-03 2018-06-28 17.773 26,811 +743 0.00% 476,522
2018-06-29 2018-06-27 18.043 26,068 -743 0.00% 470,337
2018-06-28 2018-06-26 18.204 26,811 -4,456 0.00% 488,074
2018-06-27 2018-06-25 19.255 31,267 -743 0.01% 602,031
2018-06-26 2018-06-22 19.874 32,010 +3,714 0.01% 636,163
2018-06-25 2018-06-21 19.874 28,296 +5,199 0.01% 562,351
2018-06-22 2018-06-20 19.793 23,097 +742 0.00% 457,161
2018-06-19 2018-06-14 20.278 22,355 -3,713 0.00% 453,311
2018-06-15 2018-06-13 20.736 26,068 -1,486 0.00% 540,536
2018-06-14 2018-06-12 20.682 27,554 +743 0.00% 569,865
2018-06-13 2018-06-11 20.736 26,811 +2,971 0.00% 555,943
2018-06-12 2018-06-08 20.709 23,840 -1,486 0.00% 493,695
2018-06-11 2018-06-07 20.736 25,326 -7,426 0.00% 525,150
2018-06-07 2018-06-05 20.870 32,752 +5,198 0.01% 683,543
2018-06-06 2018-06-04 20.736 27,554 +2,228 0.00% 571,349
2018-06-05 2018-06-01 20.359 25,326 +2,971 0.00% 515,602
2018-06-04 2018-05-31 20.412 22,355 -11,883 0.00% 456,321
2018-06-01 2018-05-30 20.035 34,238 +743 0.01% 685,974
2018-05-31 2018-05-29 20.305 33,495 +743 0.01% 680,108
2018-05-30 2018-05-28 20.251 32,752 +3,713 0.01% 663,257
2018-05-29 2018-05-25 20.412 29,039 +743 0.01% 592,758
2018-05-28 2018-05-24 20.709 28,296 -253,924 0.01% 585,973
2018-05-25 2018-05-23 22.567 282,220 -18,567 0.05% 6,368,857
2018-05-24 2018-05-21 22.369 300,787 +28,139 0.05% 6,728,241
2018-05-23 2018-05-18 22.510 272,648 +57,920 0.05% 6,137,406
2018-05-21 2018-05-17 22.114 214,728 +12,714 0.04% 4,748,485
2018-05-18 2018-05-16 22.086 202,014 +13,421 0.04% 4,461,609
2018-05-17 2018-05-15 22.114 188,593 +12,008 0.04% 4,170,537
2018-05-16 2018-05-14 22.312 176,585 +8,476 0.03% 3,939,993
2018-05-15 2018-05-11 22.142 168,109 +16,952 0.03% 3,722,315
2018-05-14 2018-05-10 21.831 151,157 +7,770 0.03% 3,299,879
2018-05-11 2018-05-09 21.208 143,387 +6,357 0.03% 3,040,934
2018-05-10 2018-05-08 21.180 137,030 +12,008 0.03% 2,902,236
2018-05-09 2018-05-07 21.151 125,022 +13,420 0.02% 2,644,371
2018-05-08 2018-05-04 21.208 111,602 +8,476 0.02% 2,366,842
2018-05-07 2018-05-03 21.378 103,126 +4,945 0.02% 2,204,604
2018-05-04 2018-05-02 21.463 98,181 +10,595 0.02% 2,107,231
2018-05-03 2018-04-30 21.236 87,586 -707 0.02% 1,859,993
2018-05-02 2018-04-27 21.095 88,293 +4,945 0.02% 1,862,507
2018-04-30 2018-04-26 21.293 83,348 +2,825 0.02% 1,774,714
2018-04-26 2018-04-24 21.718 80,523 -17,658 0.02% 1,748,762
2018-04-25 2018-04-23 21.010 98,181 -16,246 0.02% 2,062,751
2018-04-24 2018-04-20 21.434 114,427 +2,119 0.02% 2,452,674
2018-04-23 2018-04-19 21.944 112,308 +4,238 0.02% 2,464,494
2018-04-20 2018-04-18 21.349 108,070 +10,595 0.02% 2,307,235
2018-04-19 2018-04-17 21.548 97,475 +11,301 0.02% 2,100,358
2018-04-17 2018-04-13 22.397 86,174 +3,532 0.02% 1,930,048
2018-04-16 2018-04-12 22.397 82,642 -23,309 0.02% 1,850,942
2018-04-13 2018-04-11 22.227 105,951 +18,365 0.02% 2,354,996
2018-04-12 2018-04-10 22.284 87,586 +33,198 0.02% 1,951,753
2018-04-11 2018-04-09 22.029 54,388 -5,651 0.01% 1,198,114
2018-04-10 2018-04-06 21.944 60,039 +4,238 0.01% 1,317,500
2018-04-09 2018-04-04 21.718 55,801 +1,413 0.01% 1,211,861
2018-04-06 2018-04-03 21.944 54,388 +10,595 0.01% 1,193,494
2018-04-04 2018-03-29 21.972 43,793 +14,833 0.01% 962,236
2018-04-03 2018-03-28 22.057 28,960 +706 0.01% 638,780
2018-03-29 2018-03-27 22.482 28,254 -3,531 0.01% 635,208
2018-03-28 2018-03-26 22.850 31,785 +16,245 0.01% 726,292
2018-03-27 2018-03-23 22.142 15,540 +15,540 0.00% 344,091
2018-03-26 2018-03-22 22.907 0 -6,357
2018-03-22 2018-03-20 23.445 6,357 +4,944 0.00% 149,038
2018-03-21 2018-03-19 23.558 1,413 -9,182 0.00% 33,287
2018-03-20 2018-03-16 23.586 10,595 -12,008 0.00% 249,897
2018-03-16 2018-03-14 23.247 22,603 +14,127 0.00% 525,442
2018-03-15 2018-03-13 23.360 8,476 +2,825 0.00% 197,998
2018-03-14 2018-03-12 23.388 5,651 -1,412 0.00% 132,166
2018-03-13 2018-03-09 23.218 7,063 +7,063 0.00% 163,990
2018-03-08 2018-03-06 22.397 0 -4,061
2018-03-07 2018-03-05 21.349 4,061 -11,302 0.00% 86,700
2018-03-06 2018-03-02 21.746 15,363 -2,119 0.00% 334,082
2018-03-05 2018-03-01 21.491 17,482 -106,128 0.00% 375,706
2018-03-02 2018-02-28 20.189 123,610 +10,595 0.02% 2,495,506
2018-03-01 2018-02-27 20.387 113,015 -6,357 0.02% 2,304,008
2018-02-28 2018-02-26 20.811 119,372 -4,238 0.02% 2,484,307
2018-02-27 2018-02-23 20.698 123,610 +3,532 0.02% 2,558,506
2018-02-26 2018-02-22 20.585 120,078 -9,182 0.02% 2,471,800
2018-02-23 2018-02-21 20.698 129,260 -8,477 0.02% 2,675,451
2018-02-22 2018-02-20 20.443 137,737 -14,126 0.03% 2,815,809
2018-02-21 2018-02-15 20.302 151,863 +23,309 0.03% 3,083,092
2018-02-20 2018-02-13 19.282 128,554 +40,968 0.02% 2,478,838
2018-02-14 2018-02-12 18.575 87,586 -1,413 0.02% 1,626,874
2018-02-13 2018-02-09 18.518 88,999 +4,944 0.02% 1,648,080
2018-02-12 2018-02-08 19.792 84,055 +7,064 0.02% 1,663,628
2018-02-09 2018-02-07 19.877 76,991 +7,063 0.01% 1,530,356
2018-02-08 2018-02-06 20.160 69,928 -21,896 0.01% 1,409,764
2018-02-06 2018-02-02 22.595 91,824 +706 0.02% 2,074,792
2018-02-05 2018-02-01 22.369 91,118 -22,603 0.02% 2,038,199
2018-02-02 2018-01-31 22.794 113,721 +7,770 0.02% 2,592,101
2018-02-01 2018-01-30 22.171 105,951 +20,484 0.02% 2,348,996
2018-01-31 2018-01-29 21.236 85,467 -9,889 0.02% 1,814,994
2018-01-30 2018-01-26 21.576 95,356 +5,651 0.02% 2,057,398
2018-01-26 2018-01-24 21.944 89,705 -17,659 0.02% 1,968,492
2018-01-25 2018-01-23 22.567 107,364 -15,539 0.02% 2,422,883
2018-01-24 2018-01-22 22.057 122,903 +40,261 0.02% 2,710,912
2018-01-23 2018-01-19 20.075 82,642 +9,889 0.02% 1,659,061
2018-01-22 2018-01-18 19.707 72,753 -11,302 0.01% 1,433,757
2018-01-19 2018-01-17 20.019 84,055 +2,826 0.02% 1,682,668
2018-01-18 2018-01-16 19.962 81,229 +4,944 0.02% 1,621,495
2018-01-17 2018-01-15 19.537 76,285 -7,063 0.01% 1,490,403
2018-01-15 2018-01-11 20.160 83,348 +2,119 0.02% 1,680,315
2018-01-12 2018-01-10 20.132 81,229 +1,412 0.02% 1,635,295
2018-01-11 2018-01-09 20.104 79,817 -4,944 0.02% 1,604,609
2018-01-10 2018-01-08 20.189 84,761 +11,302 0.02% 1,711,201
2018-01-09 2018-01-05 19.622 73,459 +4,238 0.01% 1,441,430
2018-01-05 2018-01-03 19.707 69,221 +3,531 0.01% 1,364,151
2018-01-04 2018-01-02 19.679 65,690 -7,063 0.01% 1,292,705
2018-01-02 2017-12-28 18.829 72,753 +706 0.01% 1,369,897
2017-12-29 2017-12-27 18.801 72,047 +2,119 0.01% 1,354,564
2017-12-22 2017-12-20 18.348 69,928 +4,945 0.01% 1,283,044
2017-12-21 2017-12-19 18.660 64,983 +2,825 0.01% 1,212,553
2017-12-20 2017-12-18 18.603 62,158 +5,651 0.01% 1,156,319
2017-12-19 2017-12-15 18.999 56,507 +11,301 0.01% 1,073,594
2017-12-18 2017-12-14 18.093 45,206 +12,008 0.01% 817,923
2017-12-15 2017-12-13 18.008 33,198 +706 0.01% 597,839
2017-12-14 2017-12-12 18.008 32,492 -5,650 0.01% 585,125
2017-12-12 2017-12-08 17.555 38,142 +17,658 0.01% 669,592
2017-12-11 2017-12-07 16.847 20,484 -24,016 0.00% 345,102
2017-12-08 2017-12-06 17.272 44,500 +3,532 0.01% 768,609
2017-12-07 2017-12-05 17.838 40,968 +14,127 0.01% 730,804
2017-12-06 2017-12-04 18.008 26,841 +706 0.01% 483,361
2017-12-05 2017-12-01 17.782 26,135 -3,531 0.00% 464,727
2017-12-04 2017-11-30 17.838 29,666 +14,833 0.01% 529,194
2017-12-01 2017-11-29 18.122 14,833 +14,833 0.00% 268,797
2017-11-29 2017-11-27 18.150 0 -2,825
2017-11-28 2017-11-24 18.122 2,825 -16,246 0.00% 51,193
2017-11-27 2017-11-23 17.980 19,071 -9,889 0.00% 342,896
2017-11-24 2017-11-22 18.376 28,960 +3,532 0.01% 532,180
2017-11-23 2017-11-21 18.320 25,428 -4,238 0.00% 465,835
2017-11-22 2017-11-20 17.980 29,666 +16,246 0.01% 533,394
2017-11-21 2017-11-17 18.122 13,420 -6,358 0.00% 243,191
2017-11-20 2017-11-16 18.291 19,778 +19,778 0.00% 361,768
2017-11-16 2017-11-14 18.433 0 -4,238
2017-11-15 2017-11-13 18.122 4,238 +4,238 0.00% 76,799
2017-11-14 2017-11-10 18.065 0 -2,119
2017-11-08 2017-11-06 18.206 2,119 -12,714 0.00% 38,580
2017-11-07 2017-11-03 18.518 14,833 +12,714 0.00% 274,677
2017-10-31 2017-10-27 18.037 2,119 -3,532 0.00% 38,220
2017-10-30 2017-10-26 18.065 5,651 -14,833 0.00% 102,085
2017-10-27 2017-10-25 18.037 20,484 -25,428 0.00% 369,462
2017-10-26 2017-10-24 18.206 45,912 +18,365 0.01% 835,897
2017-10-25 2017-10-23 18.150 27,547 +25,428 0.01% 499,974
2017-10-19 2017-10-17 18.433 2,119 -12,714 0.00% 39,060
2017-10-18 2017-10-16 18.716 14,833 -52,269 0.00% 277,617
2017-10-17 2017-10-13 18.461 67,102 +7,063 0.01% 1,238,792
2017-10-16 2017-10-12 18.546 60,039 +24,016 0.01% 1,113,500
2017-10-13 2017-10-11 18.801 36,023 +29,666 0.01% 677,272
2017-10-12 2017-10-10 19.311 6,357 +4,238 0.00% 122,759
2017-10-06 2017-10-03 18.688 2,119 -42,773 0.00% 39,600
2017-10-04 2017-09-29 17.810 44,892 +16,953 0.01% 799,530
2017-10-03 2017-09-28 17.725 27,939 -4,238 0.01% 495,223
2017-09-29 2017-09-27 18.235 32,177 -236,021 0.01% 586,742
2017-09-28 2017-09-26 17.697 268,198 +215,434 0.05% 4,746,254
2017-09-27 2017-09-25 17.555 52,764 +42,875 0.01% 926,285
2017-09-26 2017-09-22 19.651 9,889 +7,770 0.00% 194,324
2017-09-20 2017-09-18 19.396 2,119 -28,254 0.00% 41,100
2017-09-19 2017-09-15 18.716 30,373 +28,254 0.01% 568,466
2017-09-18 2017-09-14 18.206 2,119 -5,651 0.00% 38,580
2017-09-15 2017-09-13 18.405 7,770 -49,350 0.00% 143,005
2017-09-14 2017-09-12 17.697 57,120 -50,856 0.01% 1,010,843
2017-09-13 2017-09-11 17.272 107,976 +72,753 0.02% 1,864,973
2017-09-12 2017-09-08 16.961 35,223 -127,552 0.01% 597,405
2017-09-11 2017-09-07 17.272 162,775 -109,866 0.03% 2,811,467
2017-09-08 2017-09-06 16.253 272,641 +57,214 0.05% 4,431,170
2017-09-07 2017-09-05 15.290 215,427 +123,610 0.04% 3,293,892
2017-09-06 2017-09-04 14.950 91,817 +40,261 0.02% 1,372,690
2017-09-05 2017-09-01 14.865 51,556 -251,892 0.01% 766,397
2017-09-04 2017-08-31 14.939 303,448 +28,960 0.06% 4,533,279
2017-09-01 2017-08-30 14.594 274,488 +14,401 0.05% 4,006,009
2017-08-31 2017-08-29 14.594 260,087 +246,860 0.05% 3,795,834
2017-08-30 2017-08-28 14.623 13,227 +11,139 0.00% 193,421
2017-08-25 2017-08-22 14.824 2,088 -30,631 0.00% 30,953
2017-08-24 2017-08-21 14.652 32,719 -4,177 0.01% 479,397
2017-08-22 2017-08-18 15.255 36,896 -9,050 0.01% 562,858
2017-08-21 2017-08-17 15.025 45,946 +43,858 0.01% 690,358
2017-08-14 2017-08-10 14.738 2,088 -4,177 0.00% 30,773
2017-08-11 2017-08-09 14.824 6,265 +4,177 0.00% 92,874
2017-08-10 2017-08-08 14.853 2,088 -16,708 0.00% 31,013
2017-08-09 2017-08-07 14.738 18,796 +16,708 0.00% 277,018
2017-07-24 2017-07-20 14.709 2,088 -697 0.00% 30,713
2017-07-20 2017-07-18 14.365 2,785 -7,657 0.00% 40,006
2017-07-19 2017-07-17 14.738 10,442 -1,393 0.00% 153,896
2017-07-18 2017-07-14 14.681 11,835 +9,050 0.00% 173,746
2017-07-11 2017-07-07 15.025 2,785 -10,868 0.00% 41,846
2017-07-10 2017-07-06 14.006 13,653 -21,581 0.00% 191,217
2017-07-07 2017-07-05 13.891 35,234 -43,857 0.01% 489,422
2017-07-06 2017-07-04 13.977 79,091 -48,731 0.02% 1,105,439
2017-07-05 2017-07-03 13.761 127,822 +89,108 0.02% 1,759,001
2017-07-04 2017-06-30 13.848 38,714 +4,873 0.01% 536,093
2017-07-03 2017-06-29 14.006 33,841 -280,905 0.01% 473,961
2017-06-30 2017-06-28 13.905 314,746 -1,176,141 0.06% 4,376,535
2017-06-29 2017-06-27 13.962 1,490,887 +57,781 0.29% 20,816,412
2017-06-28 2017-06-26 14.393 1,433,106 +696 0.28% 20,627,230
2017-06-27 2017-06-23 14.451 1,432,410 +18,796 0.28% 20,699,517
2017-06-26 2017-06-22 14.997 1,413,614 -35,504 0.27% 21,199,529
2017-06-23 2017-06-21 14.508 1,449,118 +11,835 0.28% 21,024,225
2017-06-22 2017-06-20 14.422 1,437,283 +38,288 0.28% 20,728,643
2017-06-21 2017-06-19 14.709 1,398,995 -37,592 0.27% 20,578,371
2017-06-20 2017-06-16 14.796 1,436,587 -13,227 0.28% 21,255,143
2017-06-19 2017-06-15 14.738 1,449,814 +1,447,029 0.28% 21,367,540
2017-06-15 2017-06-13 15.428 2,785 +697 0.00% 42,966
2017-06-09 2017-06-07 15.485 2,088 -77,970 0.00% 32,333
2017-06-06 2017-06-02 15.370 80,058 -2,088 0.02% 1,230,505
2017-06-05 2017-06-01 15.399 82,146 +2,088 0.02% 1,264,958
2017-06-02 2017-05-31 15.341 80,058 -77,273 0.02% 1,228,205
2017-06-01 2017-05-29 15.801 157,331 +17,404 0.03% 2,486,004
2017-05-31 2017-05-26 15.801 139,927 -52,515 0.03% 2,211,002
2017-05-29 2017-05-25 16.060 192,442 -26,454 0.04% 3,090,555
2017-05-26 2017-05-24 15.543 218,896 -279,717 0.04% 3,402,201
2017-05-25 2017-05-23 15.140 498,613 -1,681,466 0.10% 7,549,168
2017-05-24 2017-05-22 17.578 2,180,079 -14,619 0.42% 38,322,175
2017-05-23 2017-05-19 17.518 2,194,698 +1,805,685 0.42% 38,446,806
2017-05-22 2017-05-18 17.156 389,013 -13,266 0.08% 6,673,993
2017-05-19 2017-05-17 17.247 402,279 -15,920 0.08% 6,937,975
2017-05-18 2017-05-16 17.307 418,199 -37,809 0.08% 7,237,761
2017-05-17 2017-05-15 17.126 456,008 +1,990 0.09% 7,809,625
2017-05-16 2017-05-12 17.337 454,018 +30,512 0.09% 7,871,369
2017-05-15 2017-05-11 17.397 423,506 +35,156 0.09% 7,367,917
2017-05-12 2017-05-10 17.126 388,350 +20,563 0.08% 6,650,909
2017-05-11 2017-05-09 17.005 367,787 +22,553 0.07% 6,254,388
2017-05-10 2017-05-08 17.005 345,234 +53,728 0.07% 5,870,864
2017-05-09 2017-05-05 16.553 291,506 +34,493 0.06% 4,825,354
2017-05-08 2017-05-04 16.945 257,013 -4,643 0.05% 4,355,126
2017-05-05 2017-05-02 17.247 261,656 -220,212 0.05% 4,512,696
2017-05-04 2017-04-28 17.397 481,868 +18,573 0.10% 8,383,266
2017-05-02 2017-04-27 17.397 463,295 +7,296 0.09% 8,060,144
2017-04-28 2017-04-26 17.397 455,999 +16,583 0.09% 7,933,212
2017-04-27 2017-04-25 17.337 439,416 +45,769 0.09% 7,618,212
2017-04-25 2017-04-21 16.945 393,647 +13,266 0.08% 6,670,411
2017-04-24 2017-04-20 17.036 380,381 +66,995 0.08% 6,480,024
2017-04-21 2017-04-19 17.337 313,386 -2,653 0.06% 5,433,214
2017-04-20 2017-04-18 16.734 316,039 +32,502 0.06% 5,288,628
2017-04-19 2017-04-13 17.488 283,537 -33,100 0.06% 4,958,463
2017-04-18 2017-04-12 17.066 316,637 -134,442 0.06% 5,403,653
2017-04-13 2017-04-11 15.709 451,079 +92,201 0.09% 7,085,976
2017-04-12 2017-04-10 15.739 358,878 +82,915 0.07% 5,648,416
2017-04-11 2017-04-07 14.955 275,963 -186,528 0.06% 4,127,071
2017-04-10 2017-04-06 14.774 462,491 +160,523 0.09% 6,832,958
2017-04-07 2017-04-05 13.824 301,968 -140,203 0.06% 4,174,550
2017-04-06 2017-04-03 13.930 442,171 +66,332 0.09% 6,159,445
2017-03-28 2017-03-24 13.734 375,839 +1,327 0.08% 5,161,781
2017-03-21 2017-03-17 13.719 374,512 -1,327 0.08% 5,137,910
2017-03-20 2017-03-16 13.417 375,839 +1,327 0.08% 5,042,794
2017-03-17 2017-03-15 12.799 374,512 +1,326 0.08% 4,793,501
2017-03-16 2017-03-14 12.588 373,186 +5,307 0.08% 4,697,764
2017-03-15 2017-03-13 11.910 367,879 +1,326 0.07% 4,381,385
2017-03-14 2017-03-10 11.729 366,553 +1,327 0.07% 4,299,280
2017-03-13 2017-03-09 11.684 365,226 +1,327 0.07% 4,267,198
2017-03-10 2017-03-08 11.850 363,899 +1,326 0.07% 4,312,040
2017-03-09 2017-03-07 11.789 362,573 +1,327 0.07% 4,274,463
2017-03-08 2017-03-06 11.804 361,246 -5,307 0.07% 4,264,265
2017-03-06 2017-03-02 11.895 366,553 +1,327 0.07% 4,360,067
2017-03-03 2017-03-01 11.850 365,226 +1,327 0.07% 4,327,764
2017-02-27 2017-02-23 11.638 363,899 +663 0.07% 4,235,235
2017-02-24 2017-02-22 11.533 363,236 -1,327 0.07% 4,189,186
2017-02-23 2017-02-21 11.262 364,563 -1,326 0.07% 4,105,561
2017-02-22 2017-02-20 11.247 365,889 +1,326 0.07% 4,114,978
2017-02-21 2017-02-17 11.262 364,563 +28,523 0.07% 4,105,561
2017-02-20 2017-02-16 11.262 336,040 -663 0.07% 3,784,347
2017-02-17 2017-02-15 11.307 336,703 -664 0.07% 3,807,042
2017-02-16 2017-02-14 11.292 337,367 -1,990 0.07% 3,809,463
2017-02-15 2017-02-13 11.337 339,357 -663 0.07% 3,847,282
2017-02-14 2017-02-10 10.779 340,020 -25,344 0.07% 3,665,134
2017-02-13 2017-02-09 10.643 365,364 -1,327 0.07% 3,888,748
2017-02-10 2017-02-08 10.689 366,691 -1,326 0.07% 3,919,457
2017-02-09 2017-02-07 10.523 368,017 -663 0.07% 3,872,600
2017-02-07 2017-02-03 10.432 368,680 -1,327 0.08% 3,846,228
2017-02-06 2017-02-02 10.448 370,007 -1,327 0.08% 3,865,650
2017-01-20 2017-01-18 9.920 371,334 -1,990 0.08% 3,683,579
2017-01-09 2017-01-05 9.965 373,324 -1,326 0.08% 3,720,204
2016-12-06 2016-12-02 9.860 374,650 -1,327 0.08% 3,693,881
2016-11-24 2016-11-22 9.724 375,977 -27,196 0.08% 3,655,951
2016-11-23 2016-11-21 9.784 403,173 +1,327 0.08% 3,944,714
2016-11-21 2016-11-17 9.890 401,846 -25,206 0.08% 3,974,137
2016-11-18 2016-11-16 9.875 427,052 -27,196 0.09% 4,216,979
2016-11-17 2016-11-15 9.860 454,248 -1,990 0.09% 4,478,681
2016-11-16 2016-11-14 9.844 456,238 -13,930 0.09% 4,491,423
2016-11-15 2016-11-11 9.890 470,168 -4,643 0.10% 4,649,821
2016-11-14 2016-11-10 9.950 474,811 -4,643 0.10% 4,724,372
2016-11-11 2016-11-09 9.844 479,454 -7,297 0.10% 4,719,973
2016-11-10 2016-11-08 9.995 486,751 -663 0.10% 4,865,189
2016-11-01 2016-10-28 9.920 487,414 -5,970 0.10% 4,835,076
2016-10-31 2016-10-27 9.950 493,384 -3,980 0.10% 4,909,173
2016-10-28 2016-10-26 9.905 497,364 -2,653 0.10% 4,926,280
2016-10-27 2016-10-25 9.950 500,017 -7,960 0.10% 4,975,172
2016-10-26 2016-10-24 9.980 507,977 -4,643 0.10% 5,069,690
2016-10-25 2016-10-20 9.905 512,620 -1,990 0.10% 5,077,387
2016-10-24 2016-10-19 9.875 514,610 -5,307 0.10% 5,081,581
2016-10-20 2016-10-18 9.890 519,917 -5,969 0.11% 5,141,824
2016-10-19 2016-10-17 9.890 525,886 -8,624 0.11% 5,200,856
2016-10-18 2016-10-14 9.935 534,510 -1,326 0.11% 5,310,319
2016-10-17 2016-10-13 9.950 535,836 -1,327 0.11% 5,331,571
2016-10-14 2016-10-12 9.950 537,163 -1,326 0.11% 5,344,775
2016-10-13 2016-10-11 9.950 538,489 -1,990 0.11% 5,357,968
2016-10-12 2016-10-07 10.101 540,479 -5,970 0.11% 5,459,250
2016-10-11 2016-10-06 10.086 546,449 +663 0.11% 5,511,314
2016-10-07 2016-10-05 10.071 545,786 -1,327 0.11% 5,496,399
2016-10-06 2016-10-04 10.025 547,113 -3,316 0.11% 5,485,018
2016-09-30 2016-09-28 10.010 550,429 +1,990 0.11% 5,509,964
2016-09-27 2016-09-23 9.965 548,439 -1,327 0.11% 5,465,239
2016-09-26 2016-09-22 10.010 549,766 +1,990 0.11% 5,503,327
2016-09-23 2016-09-21 10.010 547,776 -3,316 0.11% 5,483,407
2016-09-22 2016-09-20 10.056 551,092 -1,327 0.11% 5,541,525
2016-09-19 2016-09-14 9.890 552,419 +1,990 0.11% 5,463,259
2016-09-14 2016-09-12 9.860 550,429 +1,327 0.11% 5,426,983
2016-09-09 2016-09-07 10.056 549,102 +1,989 0.11% 5,521,515
2016-09-07 2016-09-05 10.025 547,113 +1,327 0.11% 5,485,018
2016-09-06 2016-09-02 9.980 545,786 -5,306 0.11% 5,447,030
2016-09-02 2016-08-31 10.239 551,092 +4,855 0.11% 5,642,869
2016-09-01 2016-08-30 10.286 546,237 -3,253 0.11% 5,618,351
2016-08-31 2016-08-29 10.255 549,490 -2,601 0.11% 5,634,914
2016-08-30 2016-08-26 10.286 552,091 -4,553 0.11% 5,678,563
2016-08-29 2016-08-25 10.193 556,644 -16,911 0.12% 5,674,044
2016-08-26 2016-08-24 10.101 573,555 -14,960 0.12% 5,793,514
2016-08-25 2016-08-23 10.147 588,515 -12,358 0.12% 5,971,771
2016-08-24 2016-08-22 10.116 600,873 -2,602 0.12% 6,078,693
2016-08-23 2016-08-19 10.470 603,475 +7,805 0.13% 6,318,413
2016-08-22 2016-08-18 10.470 595,670 -1,951 0.12% 6,236,695
2016-08-19 2016-08-17 10.362 597,621 +10,407 0.12% 6,192,805
2016-08-18 2016-08-16 10.378 587,214 -1,952 0.12% 6,093,991
2016-08-17 2016-08-15 10.393 589,166 -51,898 0.12% 6,123,307
2016-08-12 2016-08-10 10.224 641,064 -1,301 0.13% 6,554,275
2016-08-10 2016-08-08 10.101 642,365 -2,602 0.13% 6,488,568
2016-08-05 2016-08-03 9.824 644,967 -2,602 0.13% 6,336,362
2016-08-04 2016-08-01 9.901 647,569 +1,952 0.13% 6,411,705
2016-08-03 2016-07-29 9.840 645,617 -2,602 0.13% 6,352,674
2016-08-01 2016-07-28 9.901 648,219 -2,602 0.13% 6,418,141
2016-07-29 2016-07-27 9.901 650,821 +11,057 0.14% 6,443,904
2016-07-28 2016-07-26 9.870 639,764 +11,708 0.13% 6,314,755
2016-07-27 2016-07-25 9.840 628,056 +9,756 0.13% 6,179,879
2016-07-26 2016-07-22 9.778 618,300 +11,058 0.13% 6,045,859
2016-07-25 2016-07-21 9.855 607,242 -47,481 0.13% 5,984,412
2016-07-22 2016-07-20 9.794 654,723 -1,952 0.14% 6,412,076
2016-07-21 2016-07-19 9.732 656,675 -5,854 0.14% 6,390,809
2016-07-20 2016-07-18 9.732 662,529 -1,300 0.14% 6,447,781
2016-07-19 2016-07-15 9.701 663,829 -1,301 0.14% 6,440,020
2016-07-18 2016-07-14 9.594 665,130 -2,602 0.14% 6,381,059
2016-07-15 2016-07-13 9.594 667,732 -35,123 0.14% 6,406,022
2016-07-13 2016-07-11 9.594 702,855 +2,602 0.15% 6,742,982
2016-07-12 2016-07-08 9.517 700,253 +1,301 0.15% 6,664,189
2016-07-11 2016-07-07 9.563 698,952 -20,164 0.15% 6,684,045
2016-07-06 2016-07-04 9.455 719,116 +1,952 0.15% 6,799,480
2016-07-05 2016-06-30 9.378 717,164 -14,310 0.15% 6,725,893
2016-06-30 2016-06-28 9.317 731,474 +651 0.15% 6,815,115
2016-06-29 2016-06-27 9.302 730,823 -8,456 0.15% 6,797,813
2016-06-28 2016-06-24 9.302 739,279 +1,951 0.15% 6,876,467
2016-06-27 2016-06-23 9.363 737,328 +5,204 0.15% 6,903,664
2016-06-24 2016-06-22 9.425 732,124 +9,756 0.15% 6,899,963
2016-06-23 2016-06-21 9.286 722,368 +9,757 0.15% 6,708,062
2016-06-20 2016-06-16 9.255 712,611 +9,756 0.15% 6,595,545
2016-06-17 2016-06-15 9.271 702,855 +5,203 0.15% 6,516,054
2016-06-16 2016-06-14 9.225 697,652 -9,756 0.14% 6,435,640
2016-06-15 2016-06-13 9.225 707,408 +2,602 0.15% 6,525,636
2016-06-07 2016-06-03 9.332 704,806 +6,504 0.15% 6,577,486
2016-06-06 2016-06-02 9.348 698,302 +5,854 0.15% 6,527,525
2016-06-02 2016-05-31 9.255 692,448 -651 0.14% 6,408,927
2016-06-01 2016-05-30 9.271 693,099 +1,301 0.14% 6,425,608
2016-05-31 2016-05-27 9.271 691,798 +7,155 0.14% 6,413,547
2016-05-30 2016-05-26 9.348 684,643 +11,057 0.14% 6,399,844
2016-05-27 2016-05-25 9.378 673,586 -45,530 0.14% 6,317,199
2016-05-26 2016-05-24 9.394 719,116 +48,132 0.15% 6,755,256
2016-05-24 2016-05-20 10.369 670,984 +39,933 0.14% 6,957,433
2016-05-23 2016-05-19 10.369 631,051 +87,130 0.14% 6,543,368
2016-05-13 2016-05-11 10.467 543,921 +3,691 0.12% 5,692,957
2016-05-12 2016-05-10 10.532 540,230 +13,537 0.12% 5,689,445
2016-05-11 2016-05-09 10.483 526,693 +2,461 0.12% 5,521,199
2016-05-10 2016-05-06 10.564 524,232 +1,231 0.12% 5,538,001
2016-05-09 2016-05-05 10.792 523,001 +9,844 0.11% 5,643,997
2016-05-06 2016-05-04 10.548 513,157 +15,998 0.11% 5,412,665
2016-05-05 2016-05-03 10.450 497,159 +5,538 0.11% 5,195,441
2016-05-04 2016-04-29 10.450 491,621 +4,922 0.11% 5,137,568
2016-04-26 2016-04-22 10.483 486,699 +4,307 0.11% 5,101,952
2016-04-25 2016-04-21 10.385 482,392 +10,460 0.11% 5,009,762
2016-04-22 2016-04-20 10.385 471,932 +6,769 0.10% 4,901,133
2016-04-21 2016-04-19 10.450 465,163 +9,844 0.10% 4,861,075
2016-04-20 2016-04-18 10.304 455,319 +6,153 0.10% 4,691,603
2016-04-19 2016-04-15 10.255 449,166 +19,074 0.10% 4,606,302
2016-04-18 2016-04-14 10.271 430,092 +27,689 0.09% 4,417,684
2016-04-15 2016-04-13 10.174 402,403 +9,844 0.09% 4,094,037
2016-04-12 2016-04-08 10.060 392,559 +1,846 0.09% 3,949,224
2016-03-31 2016-03-29 10.011 390,713 -8,614 0.09% 3,911,603
2016-03-22 2016-03-18 10.499 399,327 +8,614 0.09% 4,192,542
2016-03-15 2016-03-11 10.304 390,713 -1,230 0.09% 4,025,903
2016-03-14 2016-03-10 10.304 391,943 +1,230 0.09% 4,038,577
2016-03-01 2016-02-26 9.881 390,713 -3,691 0.09% 3,860,803
2016-02-29 2016-02-25 9.849 394,404 -1,846 0.09% 3,884,455
2016-02-22 2016-02-18 9.914 396,250 +1,846 0.09% 3,928,396
2016-02-19 2016-02-17 9.800 394,404 -1,846 0.09% 3,865,225
2016-02-16 2016-02-12 9.751 396,250 -3,692 0.09% 3,863,996
2016-02-15 2016-02-11 9.995 399,942 +1,846 0.09% 3,997,498
2016-02-11 2016-02-04 10.076 398,096 -3,077 0.09% 4,011,397
2016-02-05 2016-02-03 10.239 401,173 -1,846 0.09% 4,107,603
2016-02-04 2016-02-02 10.353 403,019 +3,692 0.09% 4,172,354
2016-02-02 2016-01-29 10.060 399,327 -1,846 0.09% 4,017,311
2016-02-01 2016-01-28 9.930 401,173 +3,692 0.09% 3,983,723
2016-01-25 2016-01-21 9.768 397,481 +4,922 0.09% 3,882,460
2016-01-22 2016-01-20 9.784 392,559 -615 0.09% 3,840,764
2016-01-19 2016-01-15 10.239 393,174 +2,461 0.09% 4,025,701
2016-01-14 2016-01-12 10.418 390,713 -23,556 0.09% 4,070,353
2016-01-11 2016-01-07 10.775 414,269 +615 0.09% 4,463,876
2016-01-08 2016-01-06 10.824 413,654 -3,692 0.09% 4,477,418
2016-01-07 2016-01-05 10.889 417,346 +1,231 0.09% 4,544,512
2015-12-30 2015-12-28 11.019 416,115 +1,846 0.09% 4,585,210
2015-12-15 2015-12-11 10.727 414,269 -1,231 0.09% 4,443,678
2015-12-14 2015-12-10 10.743 415,500 +29,534 0.09% 4,463,635
2015-11-11 2015-11-09 10.954 385,966 +4,923 0.08% 4,227,904
2015-11-04 2015-11-02 11.003 381,043 +4,922 0.08% 4,192,556
2015-10-30 2015-10-28 11.052 376,121 +4,922 0.08% 4,156,738
2015-10-29 2015-10-27 11.052 371,199 +4,923 0.08% 4,102,342
2015-10-28 2015-10-26 11.052 366,276 +4,307 0.08% 4,047,935
2015-10-22 2015-10-19 11.052 361,969 -1,231 0.08% 4,000,336
2015-10-15 2015-10-13 11.084 363,200 -368,562 0.08% 4,025,746
2015-10-14 2015-10-12 11.117 731,762 +3,692 0.16% 8,134,711
2015-10-06 2015-10-02 10.970 728,070 -615 0.16% 7,987,173
2015-10-02 2015-09-29 10.873 728,685 +4,209 0.16% 7,922,863
2015-09-30 2015-09-25 11.035 724,476 -615 0.16% 7,994,843
2015-09-29 2015-09-24 11.035 725,091 +5,537 0.16% 8,001,630
2015-09-25 2015-09-23 10.922 719,554 +4,307 0.16% 7,858,666
2015-09-24 2015-09-22 11.149 715,247 +3,077 0.16% 7,974,369
2015-09-23 2015-09-21 11.035 712,170 -1,846 0.16% 7,859,042
2015-09-22 2015-09-18 10.970 714,016 -4,922 0.16% 7,832,996
2015-09-18 2015-09-16 10.987 718,938 -17,844 0.16% 7,898,676
2015-09-17 2015-09-15 11.003 736,782 -1,231 0.16% 8,106,695
2015-09-16 2015-09-14 11.052 738,013 -3,691 0.16% 8,156,223
2015-09-15 2015-09-11 11.052 741,704 +23,996 0.16% 8,197,015
2015-09-14 2015-09-10 10.873 717,708 +1,846 0.16% 7,803,512
2015-09-09 2015-09-07 10.775 715,862 -962,431 0.16% 7,713,634
2015-09-08 2015-09-04 10.710 1,678,293 +4,307 0.37% 17,975,020
2015-09-07 2015-09-02 11.137 1,673,986 +1,846 0.37% 18,643,229
2015-09-04 2015-09-01 11.319 1,672,140 +31,744 0.37% 18,927,505
2015-09-02 2015-08-31 11.352 1,640,396 +1,000,734 0.37% 18,622,557
2015-09-01 2015-08-28 11.319 639,662 -3,017 0.14% 7,240,546
2015-08-31 2015-08-27 11.071 642,679 +1,207 0.14% 7,114,930
2015-08-28 2015-08-26 10.905 641,472 +152,784 0.14% 6,995,256
2015-08-24 2015-08-20 11.485 488,688 +4,224 0.11% 5,612,611
2015-08-21 2015-08-19 11.667 484,464 +15,688 0.11% 5,652,417
2015-08-19 2015-08-17 11.734 468,776 -3,017 0.10% 5,500,456
2015-08-18 2015-08-14 11.684 471,793 -2,413 0.11% 5,512,399
2015-08-14 2015-08-12 11.618 474,206 +2,413 0.11% 5,509,156
2015-08-11 2015-08-07 11.999 471,793 +7,241 0.11% 5,660,960
2015-08-05 2015-08-03 11.850 464,552 -3,083 0.10% 5,504,786
2015-08-04 2015-07-31 11.817 467,635 -3,017 0.10% 5,525,818
2015-08-03 2015-07-30 11.767 470,652 -17,499 0.11% 5,538,068
2015-07-31 2015-07-29 11.684 488,151 -2,413 0.11% 5,703,525
2015-07-30 2015-07-28 11.618 490,564 -1,810 0.11% 5,699,198
2015-07-29 2015-07-27 11.634 492,374 -1,207 0.11% 5,728,386
2015-07-28 2015-07-24 11.899 493,581 +1,810 0.11% 5,873,310
2015-07-27 2015-07-23 11.817 491,771 +6,637 0.11% 5,811,021
2015-07-24 2015-07-22 11.916 485,134 +1,207 0.11% 5,780,836
2015-07-22 2015-07-20 11.916 483,927 -1,810 0.11% 5,766,453
2015-07-21 2015-07-17 11.899 485,737 -2,414 0.11% 5,779,971
2015-07-17 2015-07-15 11.584 488,151 -4,827 0.11% 5,654,984
2015-07-16 2015-07-14 11.783 492,978 +12,671 0.11% 5,808,944
2015-07-15 2015-07-13 11.833 480,307 -2,413 0.11% 5,683,517
2015-07-14 2015-07-10 11.817 482,720 -2,414 0.11% 5,704,070
2015-07-13 2015-07-09 11.518 485,134 -2,413 0.11% 5,587,873
2015-07-10 2015-07-08 10.706 487,547 -604 0.11% 5,219,742
2015-07-08 2015-07-06 11.435 488,151 -12,067 0.11% 5,582,173
2015-07-07 2015-07-03 11.866 500,218 +13,878 0.11% 5,935,706
2015-07-06 2015-07-02 12.098 486,340 -5,431 0.11% 5,883,868
2015-07-03 2015-06-30 12.281 491,771 -18,705 0.11% 6,039,224
2015-07-02 2015-06-29 12.281 510,476 -2,414 0.11% 6,268,932
2015-06-30 2015-06-26 12.430 512,890 -2,413 0.11% 6,375,078
2015-06-29 2015-06-25 12.413 515,303 -2,414 0.12% 6,396,531
2015-06-26 2015-06-24 12.446 517,717 -2,413 0.12% 6,443,657
2015-06-25 2015-06-23 12.496 520,130 -2,414 0.12% 6,499,550
2015-06-24 2015-06-22 12.430 522,544 -2,414 0.12% 6,495,075
2015-06-23 2015-06-19 12.446 524,958 -2,413 0.12% 6,533,780
2015-06-19 2015-06-17 12.546 527,371 +15,085 0.12% 6,616,254
2015-06-18 2015-06-16 12.546 512,286 +2,413 0.11% 6,427,002
2015-06-17 2015-06-15 12.496 509,873 +2,414 0.11% 6,371,378
2015-06-16 2015-06-12 12.496 507,459 +3,017 0.11% 6,341,213
2015-06-15 2015-06-11 12.380 504,442 +3,017 0.11% 6,244,992
2015-06-12 2015-06-10 12.330 501,425 +43,444 0.11% 6,182,711
2015-06-11 2015-06-09 12.347 457,981 +1,810 0.10% 5,654,625
2015-06-10 2015-06-08 12.463 456,171 +3,017 0.10% 5,685,197
2015-06-09 2015-06-05 12.430 453,154 +2,414 0.10% 5,632,577
2015-06-08 2015-06-04 12.479 450,740 -39,221 0.10% 5,624,982
2015-06-05 2015-06-03 12.513 489,961 -2,413 0.11% 6,130,678
2015-06-03 2015-06-01 12.579 492,374 +2,413 0.11% 6,193,511
2015-06-01 2015-05-28 12.529 489,961 +3,621 0.11% 6,138,798
2015-05-29 2015-05-27 12.662 486,340 +50,685 0.11% 6,157,911
2015-05-28 2015-05-26 12.496 435,655 +9,050 0.10% 5,443,949
2015-05-27 2015-05-22 12.479 426,605 +1,811 0.10% 5,323,790
2015-05-26 2015-05-21 12.761 424,794 -927,409 0.10% 5,420,872
2015-05-22 2015-05-20 12.910 1,352,203 +23,533 0.30% 17,457,393
2015-05-21 2015-05-19 12.977 1,328,670 +7,240 0.30% 17,241,654
2015-05-20 2015-05-18 14.296 1,321,430 +4,224 0.30% 18,891,598
2015-05-19 2015-05-15 14.138 1,317,206 +73,869 0.30% 18,623,258
2015-05-18 2015-05-14 14.121 1,243,337 +1,711 0.30% 17,557,055
2015-05-15 2015-05-13 14.016 1,241,626 +713,899 0.30% 17,402,214
2015-05-14 2015-05-12 14.156 527,727 +1,711 0.13% 7,470,502
2015-05-13 2015-05-11 14.174 526,016 +1,710 0.13% 7,455,508
2015-05-12 2015-05-08 14.191 524,306 +1,710 0.13% 7,440,468
2015-05-11 2015-05-07 14.016 522,596 +1,710 0.12% 7,324,530
2015-05-08 2015-05-06 14.068 520,886 +50,167 0.12% 7,327,975
2015-05-07 2015-05-05 14.033 470,719 +1,710 0.11% 6,605,697
2015-05-06 2015-05-04 14.366 469,009 +1,711 0.11% 6,738,015
2015-05-05 2015-04-30 13.717 467,298 +1,140 0.11% 6,410,141
2015-05-04 2015-04-29 13.717 466,158 +1,140 0.11% 6,394,503
2015-04-30 2015-04-28 13.682 465,018 +1,140 0.11% 6,362,551
2015-04-29 2015-04-27 13.647 463,878 +1,140 0.11% 6,330,679
2015-04-28 2015-04-24 13.577 462,738 +26,794 0.11% 6,282,653
2015-04-27 2015-04-23 13.595 435,944 +570 0.10% 5,926,514
2015-04-24 2015-04-22 13.647 435,374 -1,140 0.10% 5,941,677
2015-04-23 2015-04-21 13.577 436,514 +1,140 0.10% 5,926,606
2015-04-22 2015-04-20 13.525 435,374 +1,140 0.10% 5,888,217
2015-04-21 2015-04-17 13.577 434,234 +10,261 0.10% 5,895,650
2015-04-17 2015-04-15 13.402 423,973 +1,140 0.10% 5,681,964
2015-04-15 2015-04-13 13.507 422,833 +1,141 0.10% 5,711,189
2015-04-13 2015-04-09 12.875 421,692 +1,140 0.10% 5,429,481
2015-04-10 2015-04-08 12.665 420,552 +2,280 0.10% 5,326,278
2015-03-18 2015-03-16 12.051 418,272 -236,951 0.10% 5,040,603
2015-03-16 2015-03-12 11.683 655,223 -570 0.16% 7,654,737
2015-03-13 2015-03-11 11.665 655,793 -3,991 0.16% 7,649,893
2015-03-12 2015-03-10 11.595 659,784 -570 0.16% 7,650,154
2015-03-09 2015-03-05 11.455 660,354 -2,850 0.16% 7,564,094
2015-03-04 2015-03-02 11.507 663,204 -570 0.16% 7,631,640
2015-02-25 2015-02-23 11.507 663,774 -570 0.16% 7,638,199
2015-02-24 2015-02-18 11.577 664,344 -1,140 0.16% 7,691,373
2015-02-23 2015-02-16 11.525 665,484 -1,141 0.16% 7,669,550
2015-02-17 2015-02-13 11.595 666,625 -1,140 0.16% 7,729,475
2015-02-13 2015-02-11 11.560 667,765 -570 0.16% 7,719,266
2015-02-12 2015-02-10 11.542 668,335 -570 0.16% 7,714,131
2015-02-11 2015-02-09 11.490 668,905 -1,710 0.16% 7,685,509
2015-02-10 2015-02-06 11.507 670,615 -1,710 0.16% 7,716,920
2015-02-09 2015-02-05 11.560 672,325 -3,421 0.16% 7,771,979
2015-02-06 2015-02-04 11.542 675,746 -1,140 0.16% 7,799,671
2015-02-05 2015-02-03 11.490 676,886 -1,710 0.16% 7,777,209
2015-02-04 2015-02-02 11.630 678,596 -1,710 0.16% 7,892,085
2015-02-02 2015-01-29 11.542 680,306 -1,141 0.16% 7,852,304
2015-01-30 2015-01-28 11.718 681,447 -2,850 0.16% 7,985,010
2015-01-29 2015-01-27 11.577 684,297 +68,409 0.16% 7,922,377
2015-01-28 2015-01-26 11.630 615,888 -1,140 0.15% 7,162,790
2015-01-27 2015-01-23 11.753 617,028 -8,551 0.15% 7,251,813
2015-01-23 2015-01-21 11.630 625,579 -1,710 0.15% 7,275,496
2015-01-15 2015-01-13 11.683 627,289 -4,561 0.15% 7,328,394
2015-01-07 2015-01-05 11.841 631,850 +11,402 0.15% 7,481,431
2015-01-05 2014-12-31 11.490 620,448 -3,421 0.15% 7,128,754
2015-01-02 2014-12-29 11.384 623,869 -3,420 0.15% 7,102,398
2014-12-30 2014-12-24 11.367 627,289 -1,140 0.15% 7,130,329
2014-12-22 2014-12-18 11.384 628,429 -626,879 0.15% 7,154,311
2014-12-17 2014-12-15 11.542 1,255,308 +1,710 0.30% 14,489,157
2014-12-16 2014-12-12 11.560 1,253,598 +2,850 0.30% 14,491,409
2014-12-15 2014-12-11 11.577 1,250,748 +1,711 0.30% 14,480,404
2014-12-12 2014-12-10 11.577 1,249,037 +570 0.30% 14,460,595
2014-12-11 2014-12-09 11.648 1,248,467 +10,831 0.30% 14,541,596
2014-12-10 2014-12-08 11.753 1,237,636 +1,140 0.30% 14,545,701
2014-12-09 2014-12-05 11.735 1,236,496 +2,281 0.30% 14,510,613
2014-12-08 2014-12-04 11.823 1,234,215 +1,710 0.30% 14,592,095
2014-12-05 2014-12-03 11.823 1,232,505 +570 0.30% 14,571,877
2014-12-04 2014-12-02 11.841 1,231,935 +1,710 0.30% 14,586,748
2014-12-03 2014-12-01 11.770 1,230,225 +1,710 0.30% 14,480,181
2014-11-28 2014-11-26 11.928 1,228,515 +2,851 0.30% 14,654,004
2014-11-27 2014-11-25 11.858 1,225,664 +5,700 0.29% 14,533,996
2014-11-26 2014-11-24 12.069 1,219,964 +571 0.29% 14,723,206
2014-11-24 2014-11-20 11.893 1,219,393 +570 0.29% 14,502,414
2014-11-12 2014-11-10 11.788 1,218,823 +2,850 0.29% 14,367,355
2014-11-06 2014-11-04 11.805 1,215,973 +570 0.29% 14,355,090
2014-10-29 2014-10-27 11.841 1,215,403 -2,850 0.29% 14,391,001
2014-10-20 2014-10-16 11.928 1,218,253 +15,962 0.29% 14,531,596
2014-10-17 2014-10-15 11.911 1,202,291 +6,271 0.29% 14,320,108
2014-10-16 2014-10-14 11.805 1,196,020 +2,850 0.29% 14,119,536
2014-10-03 2014-09-29 11.753 1,193,170 -1,140 0.29% 14,023,101
2014-09-25 2014-09-23 12.191 1,194,310 +1,140 0.29% 14,560,249
2014-09-24 2014-09-22 12.156 1,193,170 -47 0.29% 14,504,491
2014-09-23 2014-09-19 12.121 1,193,217 -570 0.29% 14,463,200
2014-09-22 2014-09-18 12.191 1,193,787 +744,520 0.29% 14,553,873
2014-09-18 2014-09-16 12.139 449,267 -813,236 0.11% 5,453,528
2014-09-16 2014-09-12 12.244 1,262,503 -1,140 0.30% 15,458,052
2014-09-15 2014-09-11 12.314 1,263,643 +1,710 0.30% 15,560,675
2014-09-08 2014-09-04 12.314 1,261,933 +54,511 0.30% 15,539,618
2014-08-29 2014-08-27 12.705 1,207,422 +22,139 0.29% 15,340,256
2014-08-22 2014-08-20 12.776 1,185,283 +34,137 0.29% 15,143,701
2014-08-20 2014-08-18 12.598 1,151,146 -34 0.28% 14,501,851
2014-08-19 2014-08-15 12.830 1,151,180 +622,861 0.28% 14,769,697
2014-08-18 2014-08-14 12.955 528,319 -3,917 0.13% 6,844,444
2014-08-15 2014-08-13 12.955 532,236 -3,918 0.13% 6,895,189
2014-08-14 2014-08-12 12.937 536,154 -3,917 0.13% 6,936,367
2014-08-13 2014-08-11 13.009 540,071 -3,917 0.13% 7,025,644
2014-08-12 2014-08-08 12.902 543,988 -3,918 0.13% 7,018,276
2014-08-06 2014-08-04 12.991 547,906 +9,514 0.13% 7,117,777
2014-07-31 2014-07-29 13.044 538,392 +560 0.13% 7,023,044
2014-07-30 2014-07-28 13.062 537,832 +559 0.13% 7,025,349
2014-07-29 2014-07-25 13.027 537,273 +10,073 0.13% 6,998,846
2014-07-28 2014-07-24 13.027 527,200 +1,120 0.13% 6,867,629
2014-07-24 2014-07-22 12.919 526,080 -3,918 0.13% 6,796,636
2014-07-23 2014-07-21 12.919 529,998 -3,917 0.13% 6,847,254
2014-07-22 2014-07-18 12.937 533,915 -3,917 0.13% 6,907,400
2014-07-18 2014-07-16 12.830 537,832 -3,918 0.13% 6,900,412
2014-07-17 2014-07-15 12.866 541,750 -3,917 0.13% 6,970,041
2014-07-16 2014-07-14 12.884 545,667 -3,918 0.13% 7,030,187
2014-07-15 2014-07-11 12.830 549,585 -3,917 0.13% 7,051,203
2014-07-11 2014-07-09 12.812 553,502 -3,917 0.13% 7,091,568
2014-07-07 2014-07-03 12.669 557,419 -2,798 0.14% 7,062,068
2014-07-04 2014-07-02 12.616 560,217 -11,753 0.14% 7,067,485
2014-07-03 2014-06-30 12.508 571,970 -25,686 0.14% 7,154,433
2014-07-02 2014-06-27 12.473 597,656 +17,852 0.15% 7,454,364
2014-06-30 2014-06-26 12.616 579,804 +18,467 0.14% 7,314,587
2014-06-27 2014-06-25 12.544 561,337 -3,917 0.14% 7,041,492
2014-06-24 2014-06-20 12.401 565,254 +21,266 0.14% 7,009,823
2014-06-11 2014-06-09 12.169 543,988 -660,110 0.13% 6,619,731
2014-06-10 2014-06-06 12.187 1,204,098 +3,917 0.29% 14,674,054
2014-06-09 2014-06-05 12.205 1,200,181 -3,357 0.29% 14,647,765
2014-06-06 2014-06-04 12.151 1,203,538 +3,917 0.29% 14,624,217
2014-06-04 2014-05-30 12.115 1,199,621 +4,477 0.29% 14,533,749
2014-06-03 2014-05-29 12.008 1,195,144 +4,477 0.29% 14,351,372
2014-05-30 2014-05-28 12.026 1,190,667 +4,477 0.29% 14,318,888
2014-05-29 2014-05-27 12.044 1,186,190 +4,477 0.29% 14,286,244
2014-05-28 2014-05-26 12.080 1,181,713 +4,477 0.29% 14,274,557
2014-05-27 2014-05-23 12.169 1,177,236 +4,477 0.29% 14,325,657
2014-05-23 2014-05-21 11.937 1,172,759 +3,917 0.29% 13,998,747
2014-05-22 2014-05-20 11.972 1,168,842 +2,798 0.28% 13,993,763
2014-05-21 2014-05-19 11.972 1,166,044 +3,918 0.28% 13,960,265
2014-05-20 2014-05-16 12.080 1,162,126 +3,917 0.28% 14,037,954
2014-05-19 2014-05-15 12.133 1,158,209 +3,917 0.28% 14,052,728
2014-05-15 2014-05-13 13.623 1,154,292 +3,918 0.28% 15,724,458
2014-05-14 2014-05-12 13.585 1,150,374 +103,349 0.28% 15,627,554
2014-04-22 2014-04-16 13.698 1,047,025 +930,906 0.27% 14,342,443
2014-04-16 2014-04-14 13.679 116,119 +1,057 0.03% 1,588,434
2014-03-28 2014-03-26 13.490 115,062 -930,906 0.03% 1,552,205
2014-03-21 2014-03-19 13.509 1,045,968 -1,585 0.27% 14,130,063
2014-03-20 2014-03-18 13.547 1,047,553 -5,286 0.27% 14,191,115
2014-03-14 2014-03-12 13.623 1,052,839 -10,570 0.27% 14,342,404
2014-03-13 2014-03-11 13.660 1,063,409 -1,586 0.27% 14,526,635
2014-03-12 2014-03-10 13.509 1,064,995 -13,213 0.27% 14,387,101
2014-03-05 2014-03-03 12.979 1,078,208 -3,700 0.28% 13,994,396
2014-03-04 2014-02-28 12.941 1,081,908 -7,928 0.28% 14,001,480
2014-03-03 2014-02-27 12.979 1,089,836 -529 0.28% 14,145,320
2014-02-28 2014-02-26 12.771 1,090,365 +1,058 0.28% 13,925,256
2014-02-24 2014-02-20 13.187 1,089,307 -5,286 0.28% 14,365,163
2014-02-19 2014-02-17 13.206 1,094,593 -1,585 0.28% 14,455,582
2014-02-18 2014-02-14 13.206 1,096,178 -1,057 0.28% 14,476,514
2014-02-17 2014-02-13 13.112 1,097,235 +951,360 0.28% 14,386,673
2014-02-11 2014-02-07 12.923 145,875 -1,057 0.04% 1,885,077
2014-02-06 2014-02-04 13.074 146,932 +7,399 0.04% 1,920,976
2014-01-29 2014-01-27 13.263 139,533 -5,285 0.04% 1,850,642
2014-01-28 2014-01-24 13.812 144,818 -7,400 0.04% 2,000,198
2014-01-27 2014-01-23 13.812 152,218 -1,057 0.04% 2,102,405
2014-01-22 2014-01-20 13.793 153,275 -3,171 0.04% 2,114,104
2014-01-17 2014-01-15 13.850 156,446 -1,057 0.04% 2,166,721
2014-01-16 2014-01-14 13.717 157,503 -15,856 0.04% 2,160,500
2014-01-15 2014-01-13 13.982 173,359 -3,171 0.04% 2,423,920
2014-01-14 2014-01-10 13.717 176,530 -6,871 0.05% 2,421,498
2014-01-13 2014-01-09 13.793 183,401 -529 0.05% 2,529,628
2014-01-10 2014-01-08 13.736 183,930 -20,612 0.05% 2,526,485
2014-01-09 2014-01-07 13.623 204,542 -1,058 0.05% 2,786,394
2014-01-08 2014-01-06 13.679 205,600 -1,057 0.05% 2,812,477
2014-01-06 2014-01-02 14.020 206,657 -1,585 0.05% 2,897,316
2013-12-17 2013-12-13 13.944 208,242 +30,655 0.05% 2,903,777
2013-12-12 2013-12-10 14.285 177,587 -12,157 0.05% 2,536,796
2013-12-10 2013-12-06 14.360 189,744 -528 0.05% 2,724,817
2013-12-06 2013-12-04 14.455 190,272 +1,057 0.05% 2,750,399
2013-12-05 2013-12-03 14.436 189,215 +15,856 0.05% 2,731,540
2013-12-04 2013-12-02 14.247 173,359 -23,784 0.04% 2,469,840
2013-12-03 2013-11-29 14.190 197,143 +20,084 0.05% 2,797,500
2013-11-28 2013-11-26 14.058 177,059 +529 0.05% 2,489,054
2013-11-27 2013-11-25 14.190 176,530 +1,057 0.05% 2,504,997
2013-11-26 2013-11-22 14.058 175,473 +528 0.05% 2,466,758
2013-11-25 2013-11-21 14.001 174,945 +529 0.05% 2,449,406
2013-11-22 2013-11-20 14.190 174,416 +528 0.04% 2,474,999
2013-11-21 2013-11-19 14.398 173,888 +529 0.04% 2,503,697
2013-11-18 2013-11-14 14.342 173,359 +529 0.04% 2,486,240
2013-11-14 2013-11-12 14.342 172,830 -529 0.04% 2,478,654
2013-11-06 2013-11-04 14.644 173,359 +1,057 0.04% 2,538,720
2013-11-05 2013-11-01 14.758 172,302 +4,228 0.04% 2,542,801
2013-11-04 2013-10-31 14.777 168,074 +2,114 0.04% 2,483,585
2013-11-01 2013-10-30 14.758 165,960 -528 0.04% 2,449,207
2013-10-30 2013-10-28 14.606 166,488 -2,643 0.04% 2,431,799
2013-10-29 2013-10-25 14.682 169,131 +3,700 0.04% 2,483,204
2013-10-24 2013-10-22 14.531 165,431 -5,236 0.04% 2,403,840
2013-10-23 2013-10-21 14.588 170,667 -528 0.04% 2,489,611
2013-10-21 2013-10-17 14.758 171,195 -529 0.04% 2,526,464
2013-09-30 2013-09-26 15.250 171,724 -3,171 0.04% 2,618,747
2013-09-27 2013-09-25 15.288 174,895 -20,944 0.04% 2,673,722
2013-09-26 2013-09-24 15.061 195,839 -4,756 0.05% 2,949,441
2013-09-24 2013-09-19 15.363 200,595 -13,214 0.05% 3,081,794
2013-09-23 2013-09-18 15.042 213,809 -3,699 0.05% 3,216,034
2013-09-17 2013-09-13 14.966 217,508 +2,114 0.06% 3,255,212
2013-09-13 2013-09-11 14.758 215,394 +1,057 0.06% 3,178,745
2013-09-12 2013-09-10 14.796 214,337 -12,685 0.05% 3,171,257
2013-09-10 2013-09-06 14.512 227,022 +7,928 0.06% 3,294,510
2013-09-04 2013-09-02 14.304 219,094 -1,009,546 0.06% 3,133,861
2013-09-03 2013-08-30 14.020 1,228,640 +8,985 0.31% 17,225,441
2013-09-02 2013-08-29 14.020 1,219,655 +529 0.31% 17,099,472
2013-08-30 2013-08-28 14.577 1,219,126 +528 0.31% 17,771,157
2013-08-29 2013-08-27 14.713 1,218,598 +29,685 0.31% 17,928,812
2013-08-28 2013-08-26 14.732 1,188,913 +62,570 0.31% 17,515,113
2013-08-27 2013-08-23 14.732 1,126,343 +516 0.30% 16,593,330
2013-08-19 2013-08-15 15.217 1,125,827 -516 0.30% 17,131,311
2013-08-16 2013-08-13 15.275 1,126,343 -515 0.30% 17,204,663
2013-08-13 2013-08-09 14.616 1,126,858 +7,738 0.30% 16,469,857
2013-08-12 2013-08-08 14.655 1,119,120 +12,381 0.29% 16,400,147
2013-08-08 2013-08-06 14.751 1,106,739 +7,738 0.29% 16,325,976
2013-08-07 2013-08-05 14.848 1,099,001 +9,802 0.29% 16,318,346
2013-08-06 2013-08-02 15.003 1,089,199 -516 0.29% 16,341,709
2013-08-02 2013-07-31 14.674 1,089,715 +1,032 0.29% 15,990,354
2013-07-31 2013-07-29 14.655 1,088,683 +1,032 0.29% 15,954,108
2013-07-30 2013-07-26 14.790 1,087,651 +3,095 0.29% 16,086,567
2013-07-26 2013-07-24 14.945 1,084,556 +516 0.28% 16,208,978
2013-07-25 2013-07-23 15.178 1,084,040 +9,802 0.28% 16,453,426
2013-07-24 2013-07-22 14.538 1,074,238 +40,754 0.28% 15,617,483
2013-07-22 2013-07-18 14.906 1,033,484 -62,055 0.27% 15,405,627
2013-07-18 2013-07-16 15.139 1,095,539 -1,031 0.29% 16,585,484
2013-07-17 2013-07-15 15.333 1,096,570 -19,088 0.29% 16,813,655
2013-07-16 2013-07-12 14.693 1,115,658 +18,572 0.29% 16,392,665
2013-07-15 2013-07-11 14.344 1,097,086 +19,087 0.29% 15,736,990
2013-07-12 2013-07-10 14.151 1,077,999 +13,929 0.28% 15,254,237
2013-07-09 2013-07-05 14.034 1,064,070 +516 0.28% 14,933,378
2013-07-08 2013-07-04 14.015 1,063,554 +41,271 0.28% 14,905,520
2013-07-05 2013-07-03 13.937 1,022,283 +29,921 0.27% 14,247,849
2013-07-03 2013-06-28 13.918 992,362 -516 0.26% 13,811,595
2013-06-28 2013-06-26 13.666 992,878 -6,191 0.26% 13,568,576
2013-06-27 2013-06-25 13.395 999,069 -2,063 0.26% 13,382,055
2013-06-26 2013-06-24 13.298 1,001,132 +516 0.26% 13,312,657
2013-06-24 2013-06-20 13.472 1,000,616 -2,580 0.26% 13,480,361
2013-06-20 2013-06-18 13.414 1,003,196 +3,096 0.26% 13,456,780
2013-06-19 2013-06-17 13.356 1,000,100 +3,095 0.26% 13,357,092
2013-06-18 2013-06-14 13.356 997,005 +3,095 0.26% 13,315,756
2013-06-14 2013-06-11 13.491 993,910 +516 0.26% 13,409,284
2013-06-11 2013-06-07 13.608 993,394 +516 0.26% 13,517,859
2013-06-10 2013-06-06 13.569 992,878 +516 0.26% 13,472,345
2013-06-06 2013-06-04 13.472 992,362 +516 0.26% 13,369,163
2013-06-05 2013-06-03 13.453 991,846 -10,834 0.26% 13,342,985
2013-06-04 2013-05-31 13.899 1,002,680 +442 0.26% 13,935,764
2013-06-03 2013-05-30 13.840 1,002,238 +773,823 0.26% 13,871,338
2013-05-24 2013-05-22 13.899 228,415 -516 0.06% 3,174,630
2013-05-23 2013-05-21 13.879 228,931 -9,801 0.06% 3,177,364
2013-05-22 2013-05-20 13.918 238,732 +516 0.06% 3,322,648
2013-05-21 2013-05-16 13.782 238,216 -516 0.06% 3,283,143
2013-05-20 2013-05-15 13.840 238,732 -9,802 0.06% 3,304,138
2013-05-16 2013-05-14 13.995 248,534 -9,286 0.06% 3,478,342
2013-05-15 2013-05-13 14.170 257,820 -9,802 0.07% 3,653,283
2013-05-13 2013-05-09 14.900 267,622 +10,677 0.07% 3,987,568
2013-05-10 2013-05-08 14.839 256,945 -7,430 0.07% 3,812,918
2013-05-09 2013-05-07 14.819 264,375 -6,934 0.07% 3,917,837
2013-05-08 2013-05-06 14.799 271,309 -8,420 0.07% 4,015,116
2013-04-30 2013-04-26 14.900 279,729 +58,824 0.08% 4,167,962
2013-04-29 2013-04-25 14.799 220,905 +1,486 0.06% 3,269,185
2013-04-26 2013-04-24 14.799 219,419 +12,878 0.06% 3,247,193
2013-04-25 2013-04-23 14.738 206,541 -4,458 0.06% 3,044,101
2013-04-24 2013-04-22 14.860 210,999 +2,477 0.06% 3,135,365
2013-04-19 2013-04-17 14.597 208,522 +9,906 0.06% 3,043,828
2013-04-17 2013-04-15 14.779 198,616 +11,392 0.05% 2,935,319
2013-04-11 2013-04-09 14.516 187,224 -12,258 0.05% 2,717,818
2013-04-10 2013-04-08 14.678 199,482 -12,382 0.05% 2,927,980
2013-04-09 2013-04-05 14.496 211,864 -991 0.06% 3,071,224
2013-04-05 2013-04-02 14.738 212,855 +18,821 0.06% 3,137,160
2013-04-02 2013-03-27 14.819 194,034 +991 0.05% 2,875,437
2013-03-27 2013-03-25 14.638 193,043 +2,477 0.05% 2,825,674
2013-03-19 2013-03-15 14.537 190,566 -7,925 0.05% 2,770,179
2013-03-18 2013-03-14 14.314 198,491 +7,925 0.05% 2,841,299
2013-03-12 2013-03-08 14.335 190,566 +1,485 0.05% 2,731,704
2013-03-07 2013-03-05 14.173 189,081 +1,275 0.05% 2,679,877
2013-03-06 2013-03-04 14.072 187,806 -8,048 0.05% 2,642,848
2013-03-01 2013-02-27 13.911 195,854 +1,486 0.05% 2,724,467
2013-02-27 2013-02-25 14.193 194,368 +495 0.05% 2,758,735
2013-02-25 2013-02-21 14.436 193,873 +6,935 0.05% 2,798,680
2013-02-22 2013-02-20 14.597 186,938 -32,706 0.05% 2,728,763
2013-02-21 2013-02-19 14.617 219,644 +1,982 0.06% 3,210,612
2013-02-20 2013-02-18 14.698 217,662 +3,467 0.06% 3,199,219
2013-02-19 2013-02-15 14.738 214,195 +2,971 0.06% 3,156,909
2013-02-18 2013-02-14 14.738 211,224 -495 0.06% 3,113,121
2013-02-15 2013-02-08 14.799 211,719 -2,972 0.06% 3,133,241
2013-02-07 2013-02-05 14.819 214,691 -2,476 0.06% 3,181,558
2013-02-06 2013-02-04 15.062 217,167 -991 0.06% 3,270,865
2013-02-05 2013-02-01 14.940 218,158 +3,963 0.06% 3,259,363
2013-02-04 2013-01-31 14.395 214,195 -1,982 0.06% 3,083,392
2013-01-31 2013-01-29 14.335 216,177 -990 0.06% 3,098,830
2013-01-29 2013-01-25 14.294 217,167 +13,373 0.06% 3,104,252
2013-01-25 2013-01-23 14.456 203,794 +5,448 0.06% 2,946,011
2013-01-23 2013-01-21 14.415 198,346 -4,457 0.05% 2,859,246
2013-01-18 2013-01-16 13.527 202,803 +1,981 0.06% 2,743,337
2013-01-17 2013-01-15 13.467 200,822 +990 0.05% 2,704,376
2013-01-16 2013-01-14 13.689 199,832 +12,383 0.05% 2,735,424
2013-01-15 2013-01-11 13.487 187,449 -1,486 0.05% 2,528,072
2013-01-14 2013-01-10 13.870 188,935 +1,981 0.05% 2,620,590
2013-01-10 2013-01-08 14.012 186,954 +496 0.05% 2,619,535
2013-01-09 2013-01-07 14.193 186,458 +1,981 0.05% 2,646,466
2013-01-08 2013-01-04 14.032 184,477 +3,962 0.05% 2,588,552
2013-01-07 2013-01-03 14.294 180,515 +3,963 0.05% 2,580,337
2012-12-28 2012-12-24 13.467 176,552 -677 0.05% 2,377,543
2012-12-19 2012-12-17 13.103 177,229 -718 0.05% 2,322,252
2012-12-14 2012-12-12 13.103 177,947 -6,027 0.05% 2,331,660
2012-12-13 2012-12-11 13.063 183,974 -991 0.05% 2,403,204
2012-12-12 2012-12-10 13.204 184,965 -4,458 0.05% 2,442,290
2012-12-11 2012-12-07 13.083 189,423 -26,667 0.05% 2,478,207
2012-12-10 2012-12-06 12.013 216,090 -991 0.06% 2,595,862
2012-11-28 2012-11-26 11.225 217,081 -12,878 0.06% 2,436,837
2012-11-19 2012-11-15 10.781 229,959 +495 0.06% 2,479,257
2012-11-14 2012-11-12 10.842 229,464 +496 0.06% 2,487,819
2012-11-13 2012-11-09 10.882 228,968 +495 0.06% 2,491,687
2012-11-12 2012-11-08 10.923 228,473 +2,477 0.06% 2,495,526
2012-11-09 2012-11-07 11.044 225,996 +495 0.06% 2,495,847
2012-11-08 2012-11-06 11.003 225,501 +495 0.06% 2,481,275
2012-11-06 2012-11-02 10.902 225,006 +2,972 0.06% 2,453,114
2012-11-05 2012-11-01 10.943 222,034 +495 0.06% 2,429,678
2012-11-02 2012-10-31 10.902 221,539 +496 0.06% 2,415,316
2012-11-01 2012-10-30 10.660 221,043 +16,345 0.06% 2,356,354
2012-10-25 2012-10-22 10.862 204,698 +495 0.06% 2,223,442
2012-10-24 2012-10-19 10.983 204,203 -2,972 0.06% 2,242,802
2012-10-22 2012-10-18 11.064 207,175 +991 0.06% 2,292,175
2012-10-19 2012-10-17 10.862 206,184 +2,971 0.06% 2,239,583
2012-10-18 2012-10-16 10.943 203,213 +991 0.06% 2,223,723
2012-10-17 2012-10-15 11.024 202,222 +495 0.06% 2,229,210
2012-10-10 2012-10-08 11.488 201,727 +18,327 0.05% 2,317,428
2012-10-09 2012-10-05 11.528 183,400 +495 0.05% 2,114,294
2012-10-08 2012-10-04 11.205 182,905 +2,972 0.05% 2,049,503
2012-09-26 2012-09-24 10.983 179,933 -67,523 0.05% 1,976,240
2012-09-25 2012-09-21 10.862 247,456 +15,355 0.07% 2,687,882
2012-09-11 2012-09-07 10.640 232,101 +12,382 0.06% 2,469,548
2012-09-10 2012-09-06 10.418 219,719 +12,383 0.06% 2,289,008
2012-09-05 2012-09-03 10.499 207,336 -21,298 0.06% 2,176,747
2012-09-04 2012-08-31 10.600 228,634 +21,298 0.06% 2,423,428
2012-08-31 2012-08-29 10.458 207,336 -11,888 0.06% 2,168,375
2012-08-28 2012-08-24 10.751 219,224 +6,785 0.06% 2,356,788
2012-08-10 2012-08-08 10.688 212,439 -11,520 0.06% 2,270,567
2012-07-27 2012-07-25 10.167 223,959 +16,320 0.06% 2,277,042
2012-07-19 2012-07-17 10.480 207,639 +9,119 0.06% 2,176,004
2012-07-16 2012-07-12 10.417 198,520 +14,399 0.06% 2,068,031
2012-07-13 2012-07-11 10.521 184,121 +960 0.05% 1,937,213
2012-07-05 2012-07-03 10.417 183,161 -408 0.05% 1,908,032
2012-06-27 2012-06-25 10.334 183,569 -9,600 0.05% 1,896,984
2012-06-26 2012-06-22 10.209 193,169 -3,360 0.05% 1,972,042
2012-06-25 2012-06-21 10.188 196,529 -479 0.06% 2,002,250
2012-06-05 2012-06-01 9.459 197,008 +6,719 0.06% 1,863,470
2012-05-21 2012-05-17 11.026 190,289 -480 0.05% 2,098,052
2012-05-18 2012-05-16 11.026 190,769 +17,313 0.05% 2,103,344
2012-05-17 2012-05-15 11.113 173,456 -19,199 0.05% 1,927,636
2012-05-16 2012-05-14 11.026 192,655 +30,370 0.06% 2,124,139
2012-05-15 2012-05-11 11.135 162,285 +187 0.05% 1,807,042
2012-05-11 2012-05-09 11.310 162,098 -12,049 0.05% 1,833,328
2012-05-09 2012-05-07 11.310 174,147 -2,743 0.05% 1,969,602
2012-05-04 2012-05-02 11.113 176,890 +12,799 0.05% 1,965,799
2012-04-27 2012-04-25 11.026 164,091 -1,588 0.05% 1,809,203
2012-04-24 2012-04-20 11.091 165,679 +725 0.05% 1,837,585
2012-04-19 2012-04-17 11.069 164,954 -589 0.05% 1,825,935
2012-04-12 2012-04-10 11.091 165,543 +3,333 0.05% 1,836,077
2012-04-10 2012-04-03 11.244 162,210 -10,652 0.05% 1,823,949
2012-03-30 2012-03-28 11.047 172,862 -11,885 0.05% 1,909,690
2012-03-29 2012-03-27 11.047 184,747 -91,561 0.05% 2,040,990
2012-03-27 2012-03-23 11.026 276,308 +83,195 0.08% 3,046,464
2012-03-26 2012-03-22 11.069 193,113 -83,195 0.06% 2,137,638
2012-03-23 2012-03-21 11.004 276,308 +2,286 0.08% 3,040,419
2012-03-16 2012-03-14 11.266 274,022 +3,657 0.08% 3,087,200
2012-03-12 2012-03-08 11.354 270,365 +7,313 0.08% 3,069,657
2012-03-01 2012-02-28 11.704 263,052 -7,313 0.08% 3,078,700
2012-02-23 2012-02-21 10.501 270,365 -10,514 0.08% 2,838,989
2012-02-20 2012-02-16 10.260 280,879 -10,514 0.08% 2,881,802
2012-02-14 2012-02-10 10.413 291,393 -10,514 0.09% 3,034,297
2012-02-13 2012-02-09 10.435 301,907 -10,513 0.09% 3,150,385
2012-02-09 2012-02-07 10.063 312,420 -10,514 0.09% 3,143,900
2012-02-03 2012-02-01 9.954 322,934 -4,571 0.10% 3,214,380
2012-02-02 2012-01-31 9.888 327,505 -914 0.10% 3,238,384
2012-02-01 2012-01-30 9.735 328,419 -11,428 0.10% 3,197,130
2012-01-31 2012-01-27 9.888 339,847 -9,143 0.10% 3,360,423
2012-01-30 2012-01-26 9.910 348,990 -14,627 0.10% 3,458,464
2012-01-27 2012-01-20 9.735 363,617 -7,314 0.11% 3,539,780
2012-01-26 2012-01-19 9.626 370,931 -19,199 0.11% 3,570,408
2012-01-20 2012-01-18 9.560 390,130 -28,342 0.12% 3,729,605
2012-01-19 2012-01-17 9.604 418,472 -5,485 0.12% 4,018,861
2012-01-18 2012-01-16 9.516 423,957 -14,171 0.13% 4,034,439
2012-01-17 2012-01-13 9.560 438,128 -3,199 0.13% 4,188,461
2012-01-16 2012-01-12 9.560 441,327 -3,200 0.13% 4,219,043
2012-01-13 2012-01-11 9.626 444,527 -7,771 0.13% 4,278,809
2012-01-12 2012-01-10 9.407 452,298 -15,999 0.13% 4,254,663
2011-12-16 2011-12-14 9.844 468,297 +7,771 0.14% 4,610,053
2011-12-15 2011-12-13 9.844 460,526 +26,055 0.14% 4,533,553
2011-12-12 2011-12-08 9.604 434,471 +19,656 0.13% 4,172,510
2011-12-09 2011-12-07 9.735 414,815 +34,741 0.12% 4,038,188
2011-12-08 2011-12-06 9.735 380,074 +20,571 0.11% 3,699,987
2011-12-06 2011-12-02 9.626 359,503 +14,627 0.11% 3,460,407
2011-12-05 2011-12-01 9.866 344,876 +19,199 0.10% 3,402,605
2011-12-02 2011-11-30 9.494 325,677 +13,714 0.10% 3,092,067
2011-12-01 2011-11-29 9.363 311,963 +7,314 0.09% 2,920,915
2011-11-29 2011-11-25 9.319 304,649 +11,428 0.09% 2,839,105
2011-11-28 2011-11-24 9.188 293,221 +12,799 0.09% 2,694,117
2011-11-22 2011-11-18 8.969 280,422 +5,485 0.08% 2,515,174
2011-11-03 2011-11-01 9.319 274,937 +9,143 0.08% 2,562,211
2011-10-28 2011-10-26 8.794 265,794 +7,771 0.08% 2,337,455
2011-08-30 2011-08-26 12.054 258,023 +10,771 0.08% 3,110,166
2011-07-28 2011-07-26 13.332 247,252 -438 0.08% 3,296,431
2011-07-18 2011-07-14 13.583 247,690 -438 0.08% 3,364,470
2011-07-08 2011-07-06 13.698 248,128 +438 0.08% 3,398,743
2011-07-06 2011-07-04 13.880 247,690 +9,637 0.08% 3,437,980
2011-07-05 2011-06-30 13.538 238,053 +3,504 0.07% 3,222,698
2011-06-27 2011-06-23 13.013 234,549 +438 0.07% 3,052,107
2011-06-24 2011-06-22 12.944 234,111 +876 0.07% 3,030,373
2011-06-23 2011-06-21 12.990 233,235 +1,752 0.07% 3,029,684
2011-06-14 2011-06-10 14.086 231,483 +1,753 0.07% 3,260,585
2011-06-13 2011-06-09 14.314 229,730 +438 0.07% 3,288,339
2011-06-10 2011-06-08 14.314 229,292 +876 0.07% 3,282,069
2011-06-07 2011-06-02 14.497 228,416 +2,628 0.07% 3,311,247
2011-06-03 2011-06-01 14.588 225,788 +14,017 0.07% 3,293,768
2011-05-31 2011-05-27 14.337 211,771 +438 0.07% 3,036,109
2011-05-25 2011-05-23 14.999 211,333 -438 0.07% 3,169,742
2011-05-17 2011-05-13 16.162 211,771 +6,740 0.07% 3,422,610
2011-05-16 2011-05-12 16.020 205,031 -4,233 0.07% 3,284,612
2011-04-29 2011-04-27 16.493 209,264 -423 0.07% 3,451,316
2011-04-15 2011-04-13 16.304 209,687 -2,962 0.07% 3,418,656
2011-04-14 2011-04-12 16.280 212,649 +2,116 0.07% 3,461,923
2011-04-13 2011-04-11 16.375 210,533 -2,963 0.07% 3,447,373
2011-04-12 2011-04-08 16.185 213,496 -5,502 0.07% 3,455,534
2011-04-11 2011-04-07 16.091 218,998 -1,693 0.07% 3,523,888
2011-04-08 2011-04-06 15.713 220,691 -3,385 0.07% 3,467,697
2011-04-06 2011-04-01 15.713 224,076 +846 0.07% 3,520,885
2011-04-04 2011-03-31 15.831 223,230 +847 0.07% 3,533,964
2011-04-01 2011-03-30 15.760 222,383 -847 0.07% 3,504,792
2011-03-30 2011-03-28 15.807 223,230 -5,925 0.07% 3,528,690
2011-03-25 2011-03-23 15.926 229,155 -1,693 0.07% 3,649,422
2011-03-23 2011-03-21 15.902 230,848 -423 0.07% 3,670,929
2011-03-22 2011-03-18 15.855 231,271 -1,294 0.07% 3,666,727
2011-03-21 2011-03-17 15.831 232,565 -2,116 0.07% 3,681,747
2011-03-03 2011-03-01 16.375 234,681 +1,270 0.07% 3,842,784
2011-02-28 2011-02-24 16.091 233,411 +423 0.07% 3,755,807
2011-02-21 2011-02-17 16.753 232,988 +2,116 0.07% 3,903,144
2011-02-17 2011-02-15 16.871 230,872 +423 0.07% 3,894,972
2011-02-09 2011-02-07 16.965 230,449 +847 0.07% 3,909,616
2011-01-24 2011-01-20 16.942 229,602 +846 0.07% 3,889,821
2011-01-17 2011-01-13 17.249 228,756 +7,618 0.07% 3,945,756
2011-01-14 2011-01-12 17.107 221,138 +13,543 0.07% 3,783,004
2011-01-13 2011-01-11 17.131 207,595 +5,502 0.07% 3,556,229
2011-01-12 2011-01-10 17.201 202,093 -423 0.06% 3,476,302
2011-01-07 2011-01-05 17.178 202,516 +8,464 0.06% 3,478,793
2011-01-06 2011-01-04 17.249 194,052 -846 0.06% 3,347,155
2011-01-05 2011-01-03 16.776 194,898 +4,232 0.06% 3,269,645
2010-12-29 2010-12-24 16.256 190,666 +5,079 0.06% 3,099,535
2010-12-28 2010-12-22 16.280 185,587 +4,655 0.06% 3,021,354
2010-12-15 2010-12-13 16.185 180,932 +2,962 0.06% 2,928,470
2010-12-10 2010-12-08 16.540 177,970 +847 0.06% 2,943,606
2010-12-07 2010-12-03 16.469 177,123 +1,693 0.06% 2,917,041
2010-12-06 2010-12-02 16.611 175,430 -3,386 0.06% 2,914,030
2010-11-30 2010-11-26 16.422 178,816 +2,116 0.06% 2,936,473
2010-11-26 2010-11-24 16.375 176,700 +3,386 0.06% 2,893,374
2010-11-25 2010-11-23 16.398 173,314 +6,771 0.06% 2,842,025
2010-11-24 2010-11-22 16.564 166,543 +2,116 0.05% 2,758,540
2010-11-19 2010-11-17 16.564 164,427 +3,809 0.05% 2,723,491
2010-11-12 2010-11-10 17.296 160,618 +2,963 0.05% 2,778,050
2010-11-11 2010-11-09 17.320 157,655 -846 0.05% 2,730,527
2010-11-10 2010-11-08 17.391 158,501 -42,322 0.05% 2,756,415
2010-11-09 2010-11-05 17.060 200,823 +8,887 0.06% 3,425,985
2010-11-08 2010-11-04 17.154 191,936 +4,656 0.06% 3,292,516
2010-11-05 2010-11-03 16.965 187,280 -424 0.06% 3,177,245
2010-11-04 2010-11-02 16.729 187,704 -4,232 0.06% 3,140,086
2010-11-03 2010-11-01 16.611 191,936 -846 0.06% 3,188,208
2010-10-29 2010-10-27 16.587 192,782 +3,386 0.06% 3,197,705
2010-10-27 2010-10-25 17.107 189,396 -4,233 0.06% 3,239,994
2010-10-25 2010-10-21 16.871 193,629 -2,116 0.06% 3,266,656
2010-10-18 2010-10-14 16.753 195,745 +6,772 0.06% 3,279,229
2010-10-15 2010-10-13 16.469 188,973 +423 0.06% 3,112,199
2010-10-11 2010-10-07 16.375 188,550 -1,270 0.06% 3,087,412
2010-10-08 2010-10-06 16.398 189,820 -44,861 0.06% 3,112,693
2010-10-07 2010-10-05 16.304 234,681 +11,850 0.07% 3,826,149
2010-10-06 2010-10-04 16.493 222,831 -16,929 0.07% 3,675,072
2010-10-05 2010-09-30 16.351 239,760 -16,505 0.08% 3,920,285
2010-10-04 2010-09-29 16.185 256,265 +16,929 0.08% 4,147,770
2010-09-29 2010-09-27 16.256 239,336 +36,820 0.08% 3,890,732
2010-09-28 2010-09-24 15.996 202,516 -9,734 0.06% 3,239,536
2010-09-22 2010-09-20 15.713 212,250 +10,157 0.07% 3,335,064
2010-09-17 2010-09-15 15.760 202,093 +10,580 0.06% 3,185,018
2010-09-16 2010-09-14 15.689 191,513 +2,540 0.06% 3,004,700
2010-09-15 2010-09-13 15.737 188,973 +3,386 0.06% 2,973,780
2010-09-14 2010-09-10 15.807 185,587 -15,236 0.06% 2,933,651
2010-09-13 2010-09-09 15.713 200,823 +4,232 0.06% 3,155,513
2010-09-10 2010-09-08 15.571 196,591 -4,232 0.06% 3,061,145
2010-09-09 2010-09-07 15.548 200,823 +2,539 0.06% 3,122,297
2010-09-08 2010-09-06 15.453 198,284 +2,539 0.06% 3,064,081
2010-09-07 2010-09-03 15.335 195,745 +423 0.06% 3,001,720
2010-09-06 2010-09-02 15.453 195,322 -1,269 0.06% 3,018,309
2010-09-03 2010-09-01 15.358 196,591 +11,004 0.06% 3,019,339
2010-09-02 2010-08-31 15.075 185,587 -2,117 0.06% 2,797,712
2010-09-01 2010-08-30 15.122 187,704 -2,116 0.06% 2,838,496
2010-08-31 2010-08-27 15.846 189,820 +424 0.06% 3,007,897
2010-08-30 2010-08-26 15.919 189,396 +11,980 0.06% 3,015,030
2010-08-27 2010-08-25 15.919 177,416 +820 0.06% 2,824,318
2010-08-26 2010-08-24 16.090 176,596 -1,640 0.06% 2,841,400
2010-08-24 2010-08-20 16.334 178,236 -2,461 0.06% 2,911,239
2010-08-23 2010-08-19 16.504 180,697 +13,126 0.06% 2,982,272
2010-08-20 2010-08-18 16.358 167,571 -8,614 0.06% 2,741,126
2010-08-19 2010-08-17 16.334 176,185 -4,923 0.06% 2,877,739
2010-08-18 2010-08-16 16.334 181,108 +4,512 0.06% 2,958,149
2010-08-17 2010-08-13 16.334 176,596 +8,204 0.06% 2,884,452
2010-08-16 2010-08-12 16.675 168,392 +10,255 0.06% 2,807,923
2010-08-13 2010-08-11 16.699 158,137 -4,922 0.05% 2,640,777
2010-08-12 2010-08-10 16.724 163,059 -5,333 0.05% 2,726,946
2010-08-10 2010-08-06 16.577 168,392 -4,922 0.06% 2,791,502
2010-08-06 2010-08-04 16.456 173,314 +3,692 0.06% 2,851,971
2010-08-05 2010-08-03 16.456 169,622 -410 0.06% 2,791,217
2010-08-03 2010-07-30 16.407 170,032 +4,922 0.06% 2,789,673
2010-07-30 2010-07-28 15.992 165,110 +1,641 0.05% 2,640,492
2010-07-29 2010-07-27 15.919 163,469 -4,923 0.05% 2,602,293
2010-07-28 2010-07-26 15.919 168,392 -15,997 0.06% 2,680,663
2010-07-27 2010-07-23 15.919 184,389 +3,692 0.06% 2,935,322
2010-07-26 2010-07-22 15.870 180,697 +3,281 0.06% 2,867,739
2010-07-23 2010-07-21 15.724 177,416 -6,153 0.06% 2,789,717
2010-07-22 2010-07-20 15.480 183,569 -25,432 0.06% 2,841,716
2010-07-21 2010-07-19 15.261 209,001 +1,231 0.07% 3,189,557
2010-07-20 2010-07-16 15.358 207,770 -2,051 0.07% 3,191,031
2010-07-19 2010-07-15 15.285 209,821 +15,587 0.07% 3,207,186
2010-07-15 2010-07-13 15.237 194,234 +29,534 0.06% 2,959,463
2010-07-14 2010-07-12 15.578 164,700 +6,153 0.05% 2,565,678
2010-07-13 2010-07-09 15.042 158,547 +5,743 0.05% 2,384,794
2010-07-09 2010-07-07 14.554 152,804 -11,896 0.05% 2,223,907
2010-07-08 2010-07-06 14.530 164,700 -4,512 0.05% 2,393,026
2010-07-07 2010-07-05 14.383 169,212 +1,231 0.06% 2,433,833
2010-07-06 2010-07-02 14.383 167,981 +9,024 0.06% 2,416,127
2010-07-05 2010-06-30 14.456 158,957 -9,435 0.05% 2,297,957
2010-07-02 2010-06-29 14.530 168,392 -2,051 0.06% 2,446,670
2010-06-30 2010-06-28 14.627 170,443 +411 0.06% 2,493,091
2010-06-29 2010-06-25 14.603 170,032 -7,384 0.06% 2,482,934
2010-06-28 2010-06-24 14.627 177,416 -9,845 0.06% 2,595,085
2010-06-25 2010-06-23 14.554 187,261 +4,923 0.06% 2,725,394
2010-06-24 2010-06-22 14.627 182,338 -2,051 0.06% 2,667,080
2010-06-23 2010-06-21 14.725 184,389 +6,153 0.06% 2,715,061
2010-06-21 2010-06-17 14.578 178,236 +140,287 0.06% 2,598,389
2010-06-17 2010-06-14 14.530 37,949 +410 0.01% 551,384
2010-06-14 2010-06-10 14.408 37,539 +11,486 0.01% 540,851
2010-06-11 2010-06-09 14.432 26,053 +4,512 0.01% 375,999
2010-06-09 2010-06-07 14.408 21,541 +6,153 0.01% 310,357
2010-06-08 2010-06-04 14.627 15,388 -6,153 0.01% 225,082
2010-06-07 2010-06-03 14.530 21,541 -2,051 0.01% 312,982
2010-06-04 2010-06-02 14.456 23,592 -1,641 0.01% 341,057
2010-06-03 2010-06-01 14.456 25,233 +4,512 0.01% 364,780
2010-05-31 2010-05-27 14.140 20,721 +1,231 0.01% 292,986
2010-05-28 2010-05-26 13.896 19,490 +5,332 0.01% 270,828
2010-05-27 2010-05-25 14.042 14,158 -6,152 0.00% 198,807
2010-05-20 2010-05-18 14.847 20,310 +11,485 0.01% 301,533
2010-05-19 2010-05-17 14.676 8,825 +8,204 0.00% 129,515
2010-05-18 2010-05-14 14.822 621 -15,588 0.00% 9,205
2010-05-17 2010-05-13 14.847 16,209 -33,225 0.01% 240,647
2010-05-14 2010-05-12 16.126 49,434 -11,896 0.02% 797,193
2010-05-13 2010-05-11 16.126 61,330 +2,920 0.02% 989,032
2010-05-12 2010-05-10 16.024 58,410 +4,298 0.02% 935,963
2010-05-11 2010-05-07 15.666 54,112 +2,734 0.02% 847,700
2010-05-10 2010-05-06 15.870 51,378 +4,688 0.02% 815,391
2010-05-07 2010-05-05 15.922 46,690 +15,236 0.02% 743,381
2010-05-06 2010-05-04 16.229 31,454 -25,002 0.01% 510,460
2010-05-05 2010-05-03 15.998 56,456 +9,376 0.02% 903,206
2010-05-04 2010-04-30 16.254 47,080 -2,735 0.02% 765,257
2010-05-03 2010-04-29 16.101 49,815 -781 0.02% 802,062
2010-04-30 2010-04-28 15.973 50,596 -5,860 0.02% 808,161
2010-04-28 2010-04-26 16.434 56,456 -12,502 0.02% 927,774
2010-04-27 2010-04-23 16.459 68,958 +2,735 0.02% 1,134,991
2010-04-26 2010-04-22 16.510 66,223 -1,563 0.02% 1,093,366
2010-04-23 2010-04-21 16.613 67,786 +14,455 0.02% 1,126,112
2010-04-22 2010-04-20 16.510 53,331 -9,376 0.02% 880,514
2010-04-21 2010-04-19 16.203 62,707 -11,720 0.02% 1,016,054
2010-04-20 2010-04-16 16.792 74,427 -3,516 0.03% 1,249,773
2010-04-19 2010-04-15 17.201 77,943 +20,315 0.03% 1,340,736
2010-04-16 2010-04-14 17.381 57,628 -48,833 0.02% 1,001,614
2010-04-15 2010-04-13 17.432 106,461 -108,214 0.04% 1,855,815
2010-04-14 2010-04-12 17.150 214,675 +16,798 0.07% 3,681,741
2010-04-13 2010-04-09 17.381 197,877 -8,204 0.07% 3,439,236
2010-04-12 2010-04-08 17.150 206,081 +391 0.07% 3,534,351
2010-04-09 2010-04-07 17.048 205,690 -6,251 0.07% 3,506,585
2010-04-08 2010-04-01 16.434 211,941 -84,774 0.07% 3,482,948
2010-04-07 2010-03-31 16.382 296,715 +4,298 0.10% 4,860,897
2010-04-01 2010-03-30 16.408 292,417 -26,956 0.10% 4,797,970
2010-03-31 2010-03-29 16.587 319,373 +9,376 0.11% 5,297,490
2010-03-30 2010-03-26 16.152 309,997 +781 0.11% 5,007,071
2010-03-29 2010-03-25 16.050 309,216 -14,845 0.11% 4,962,796
2010-03-26 2010-03-24 15.512 324,061 +19,143 0.11% 5,026,855
2010-03-25 2010-03-23 15.461 304,918 +19,142 0.11% 4,714,297
2010-03-24 2010-03-22 15.614 285,776 -26,956 0.10% 4,462,236
2010-03-23 2010-03-19 15.691 312,732 -5,860 0.11% 4,907,154
2010-03-22 2010-03-18 15.461 318,592 +13,674 0.11% 4,925,709
2010-03-19 2010-03-17 15.614 304,918 +35,550 0.11% 4,761,128
2010-03-18 2010-03-16 15.205 269,368 -1,953 0.09% 4,095,712
2010-03-16 2010-03-12 15.256 271,321 +781 0.09% 4,139,297
2010-03-15 2010-03-11 15.205 270,540 -1,172 0.09% 4,113,532
2010-03-11 2010-03-09 15.205 271,712 -3,907 0.09% 4,131,352
2010-03-10 2010-03-08 15.205 275,619 -1,562 0.10% 4,190,757
2010-03-09 2010-03-05 15.103 277,181 +9,376 0.10% 4,186,127
2010-03-08 2010-03-04 14.975 267,805 -4,688 0.09% 4,010,250
2010-03-05 2010-03-03 15.077 272,493 +3,516 0.09% 4,108,351
2010-03-04 2010-03-02 14.975 268,977 -391 0.09% 4,027,800
2010-03-03 2010-03-01 15.026 269,368 +9,376 0.09% 4,047,446
2010-03-02 2010-02-26 14.591 259,992 -6,251 0.09% 3,793,427
2010-03-01 2010-02-25 14.565 266,243 -4,688 0.09% 3,877,818
2010-02-26 2010-02-24 14.565 270,931 +4,688 0.09% 3,946,098
2010-02-24 2010-02-22 14.539 266,243 -3,516 0.09% 3,871,003
2010-02-23 2010-02-19 14.283 269,759 +16,408 0.09% 3,853,072
2010-02-22 2010-02-18 14.539 253,351 +1,563 0.09% 3,683,561
2010-02-19 2010-02-17 14.642 251,788 -13,673 0.09% 3,686,617
2010-02-17 2010-02-11 14.514 265,461 -7,423 0.09% 3,852,838
2010-02-12 2010-02-10 14.437 272,884 +3,516 0.09% 3,939,618
2010-02-10 2010-02-08 14.155 269,368 +8,985 0.09% 3,813,011
2010-02-09 2010-02-05 14.309 260,383 -8,204 0.09% 3,725,816
2010-02-08 2010-02-04 14.642 268,587 -3,516 0.09% 3,932,583
2010-02-05 2010-02-03 14.616 272,103 -6,250 0.09% 3,977,099
2010-02-04 2010-02-02 14.565 278,353 -6,251 0.10% 4,054,199
2010-02-03 2010-02-01 14.207 284,604 +14,064 0.10% 4,043,253
2010-02-02 2010-01-29 14.386 270,540 -13,673 0.09% 3,891,927
2010-02-01 2010-01-28 14.539 284,213 -2,735 0.10% 4,132,275
2010-01-29 2010-01-27 14.309 286,948 +1,563 0.10% 4,105,934
2010-01-27 2010-01-25 14.795 285,385 -14,064 0.10% 4,222,366
2010-01-18 2010-01-14 15.154 299,449 +3,516 0.10% 4,537,760
2010-01-15 2010-01-13 15.179 295,933 -782 0.10% 4,492,054
2010-01-13 2010-01-11 15.768 296,715 +6,642 0.10% 4,678,613
2010-01-11 2010-01-07 15.768 290,073 +5,860 0.10% 4,573,882
2010-01-08 2010-01-06 15.870 284,213 +781 0.10% 4,510,582
2010-01-06 2010-01-04 15.742 283,432 +3,516 0.10% 4,461,911
2009-12-30 2009-12-28 15.358 279,916 +391 0.10% 4,299,084
2009-12-22 2009-12-18 15.333 279,525 -5,079 0.10% 4,285,923
2009-12-17 2009-12-15 15.922 284,604 +19,533 0.10% 4,531,357
2009-12-16 2009-12-14 15.973 265,071 -781 0.09% 4,233,931
2009-12-14 2009-12-10 15.691 265,852 +781 0.09% 4,171,549
2009-12-11 2009-12-09 15.819 265,071 +4,298 0.09% 4,193,220
2009-12-08 2009-12-04 15.870 260,773 -1,563 0.09% 4,138,579
2009-12-07 2009-12-03 16.152 262,336 -1,172 0.09% 4,237,251
2009-12-04 2009-12-02 15.691 263,508 -97 0.09% 4,134,769
2009-12-03 2009-12-01 15.614 263,605 +3,613 0.09% 4,116,048
2009-12-02 2009-11-30 15.128 259,992 -22,365 0.09% 3,933,185
2009-12-01 2009-11-27 15.179 282,357 +29,397 0.10% 4,285,980
2009-11-30 2009-11-26 15.998 252,960 -23,049 0.09% 4,046,959
2009-11-24 2009-11-20 16.382 276,009 +4,297 0.10% 4,521,683
2009-11-23 2009-11-19 16.715 271,712 +8,204 0.09% 4,541,705
2009-11-20 2009-11-18 16.843 263,508 +5,860 0.09% 4,438,300
2009-11-18 2009-11-16 17.150 257,648 -8,595 0.09% 4,418,741
2009-11-17 2009-11-13 16.894 266,243 +13,283 0.09% 4,497,996
2009-11-16 2009-11-12 16.587 252,960 +390 0.09% 4,195,887
2009-11-12 2009-11-10 16.638 252,570 -1,953 0.09% 4,202,348
2009-11-11 2009-11-09 16.741 254,523 -3,907 0.09% 4,260,904
2009-11-10 2009-11-06 16.434 258,430 +3,907 0.09% 4,246,928
2009-11-06 2009-11-04 15.998 254,523 -1,172 0.09% 4,071,964
2009-11-02 2009-10-29 16.050 255,695 -4,297 0.09% 4,103,805
2009-10-30 2009-10-28 16.306 259,992 -1,953 0.09% 4,239,321
2009-10-28 2009-10-23 16.971 261,945 -175,799 0.09% 4,445,500
2009-10-23 2009-10-21 16.690 437,744 +12,892 0.15% 7,305,749
2009-10-22 2009-10-20 16.946 424,852 -782 0.15% 7,199,338
2009-10-21 2009-10-19 15.666 425,634 +5,470 0.15% 6,667,832
2009-10-16 2009-10-14 15.435 420,164 +5,469 0.15% 6,485,345
2009-10-15 2009-10-13 15.384 414,695 +4,688 0.14% 6,379,699
2009-10-14 2009-10-12 15.486 410,007 +1,172 0.14% 6,349,559
2009-10-13 2009-10-09 15.461 408,835 +7,813 0.14% 6,320,944
2009-10-12 2009-10-08 15.230 401,022 +16,408 0.14% 6,107,762
2009-10-09 2009-10-07 15.128 384,614 -1,563 0.13% 5,818,479
2009-10-08 2009-10-06 15.077 386,177 +3,516 0.13% 5,822,354
2009-10-06 2009-10-02 14.949 382,661 +22,268 0.13% 5,720,368
2009-10-05 2009-09-30 15.000 360,393 -781 0.12% 5,405,936
2009-09-28 2009-09-24 14.847 361,174 +48,442 0.13% 5,362,180
2009-09-25 2009-09-23 15.435 312,732 +49,615 0.11% 4,827,103
2009-09-23 2009-09-21 15.512 263,117 -1,954 0.09% 4,081,487
2009-09-22 2009-09-18 15.614 265,071 -390 0.09% 4,138,939
2009-09-21 2009-09-17 15.768 265,461 +189,862 0.09% 4,185,799
2009-09-18 2009-09-16 15.742 75,599 +46,489 0.03% 1,190,113
2009-09-11 2009-09-09 15.512 29,110 -195,332 0.01% 451,556
2009-09-07 2009-09-03 16.079 224,442 +20,807 0.08% 3,608,713
2009-09-03 2009-09-01 15.814 203,635 +7,563 0.07% 3,220,314
2009-09-02 2009-08-31 15.523 196,072 -15,882 0.07% 3,043,675
2009-09-01 2009-08-28 15.893 211,954 +14,654 0.08% 3,368,687
2009-08-31 2009-08-27 15.973 197,300 +2,268 0.07% 3,151,437
2009-08-28 2009-08-26 16.211 195,032 -164,491 0.07% 3,161,629
2009-08-25 2009-08-21 15.682 359,523 +1,890 0.13% 5,638,011
2009-08-24 2009-08-20 15.761 357,633 +354,320 0.13% 5,636,745
2009-08-14 2009-08-12 15.655 3,313 -10,210 0.00% 51,867
2009-08-07 2009-08-05 16.607 13,523 -361,504 0.00% 224,583
2009-08-06 2009-08-04 16.872 375,027 +372,470 0.13% 6,327,436
2009-08-05 2009-08-03 16.264 2,557 -28,361 0.00% 41,586
2009-08-04 2009-07-31 16.317 30,918 +757 0.01% 504,477
2009-08-03 2009-07-30 16.158 30,161 -2,647 0.01% 487,339
2009-07-31 2009-07-29 15.735 32,808 +378 0.01% 516,228
2009-07-30 2009-07-28 16.607 32,430 +378 0.01% 538,581
2009-07-28 2009-07-24 15.603 32,052 +1,512 0.01% 500,094
2009-07-27 2009-07-23 16.105 30,540 +10,967 0.01% 491,848
2009-07-24 2009-07-22 15.576 19,573 -757 0.01% 304,872
2009-07-22 2009-07-20 15.523 20,330 +378 0.01% 315,588
2009-07-20 2009-07-16 15.417 19,952 +9,832 0.01% 307,609
2009-07-17 2009-07-15 15.391 10,120 -1,134 0.00% 155,757
2009-07-16 2009-07-14 15.153 11,254 -757 0.00% 170,532
2009-07-10 2009-07-08 15.285 12,011 +1,135 0.00% 183,591
2009-07-07 2009-07-03 15.232 10,876 -1,891 0.00% 165,667
2009-07-06 2009-07-02 15.550 12,767 -1,512 0.00% 198,523
2009-07-03 2009-06-30 15.285 14,279 -8,698 0.01% 218,258
2009-07-02 2009-06-29 15.867 22,977 +14,370 0.01% 364,577
2009-06-29 2009-06-25 15.735 8,607 -10,588 0.00% 135,430
2009-06-25 2009-06-23 15.867 19,195 -757 0.01% 304,568
2009-06-24 2009-06-22 16.026 19,952 -378 0.01% 319,745
2009-06-23 2009-06-19 15.179 20,330 +1,135 0.01% 308,599
2009-06-19 2009-06-17 15.603 19,195 -378 0.01% 299,492
2009-06-18 2009-06-16 14.809 19,573 -2,269 0.01% 289,861
2009-06-17 2009-06-15 15.153 21,842 +3,025 0.01% 330,972
2009-06-16 2009-06-12 15.735 18,817 -52,184 0.01% 296,082
2009-06-03 2009-06-01 16.105 71,001 -1,890 0.03% 1,143,474
2009-06-02 2009-05-29 14.809 72,891 -8,320 0.03% 1,079,460
2009-06-01 2009-05-27 14.809 81,211 +6,051 0.03% 1,202,673
2009-05-22 2009-05-20 13.884 75,160 +74,872 0.03% 1,043,496
2009-05-20 2009-05-18 14.307 288 +288 0.00% 4,120
2009-05-15 2009-05-13 13.905 0 -2,269
2009-05-14 2009-05-12 12.859 2,269 +90 0.00% 29,177
2009-05-04 2009-04-29 10.023 2,179 -34,138 0.00% 21,840
2009-04-30 2009-04-28 9.748 36,317 +36,317 0.01% 354,003
2009-03-23 2009-03-19 7.682 0 -3,632
2008-12-19 2008-12-17 7.848 3,632 -82,438 0.00% 28,503
2008-12-12 2008-12-10 6.774 86,070 -5,811 0.03% 583,017
2008-12-10 2008-12-08 6.609 91,881 -621,741 0.03% 607,199
2008-12-09 2008-12-05 6.333 713,622 +15,253 0.26% 4,519,499
2008-12-08 2008-12-04 6.609 698,369 +421,999 0.26% 4,615,199
2008-12-05 2008-12-03 6.691 276,370 +14,527 0.10% 1,849,232
2008-12-04 2008-12-02 6.609 261,843 +6,174 0.10% 1,730,400
2008-12-03 2008-12-01 6.829 255,669 +18,884 0.09% 1,745,919
2008-12-02 2008-11-28 6.609 236,785 +33,049 0.09% 1,564,803
2008-12-01 2008-11-27 6.526 203,736 +82,438 0.08% 1,329,567
2008-11-28 2008-11-26 5.948 121,298 +24,696 0.04% 721,442
2008-11-27 2008-11-25 5.920 96,602 +18,521 0.04% 571,898
2008-11-24 2008-11-20 5.700 78,081 -726 0.03% 445,051
2008-11-21 2008-11-19 5.617 78,807 +4,358 0.03% 442,679
2008-11-20 2008-11-18 6.223 74,449 +27,964 0.03% 463,299
2008-11-19 2008-11-17 6.884 46,485 -19,974 0.02% 319,998
2008-11-18 2008-11-14 7.297 66,459 -4,722 0.02% 484,947
2008-11-14 2008-11-12 7.380 71,181 -363 0.03% 525,283
2008-11-13 2008-11-11 7.462 71,544 -7,989 0.03% 533,871
2008-11-12 2008-11-10 7.380 79,533 -3,269 0.03% 586,917
2008-11-11 2008-11-07 6.746 82,802 -20,337 0.03% 558,600
2008-11-10 2008-11-06 6.526 103,139 +20,337 0.04% 673,078
2008-10-30 2008-10-28 5.094 82,802 +1,816 0.03% 421,800
2008-10-29 2008-10-27 5.039 80,986 -72,997 0.03% 408,089
2008-10-28 2008-10-24 5.425 153,983 -4,721 0.06% 835,282
2008-10-27 2008-10-23 5.893 158,704 -1,816 0.06% 935,181
2008-10-23 2008-10-21 6.140 160,520 +34,864 0.06% 985,662
2008-10-22 2008-10-20 6.030 125,656 +20,338 0.05% 757,742
2008-10-21 2008-10-17 5.975 105,318 +6,900 0.04% 629,298
2008-10-20 2008-10-16 5.617 98,418 +2,905 0.04% 552,839
2008-10-17 2008-10-15 6.278 95,513 +3,269 0.04% 599,641
2008-10-16 2008-10-14 7.435 92,244 +2,179 0.03% 685,798
2008-10-15 2008-10-13 7.435 90,065 -9,079 0.03% 669,598
2008-10-14 2008-10-10 7.104 99,144 -727 0.04% 704,337
2008-10-10 2008-10-08 8.233 99,871 -1,089 0.04% 822,252
2008-10-09 2008-10-06 9.224 100,960 -2,542 0.04% 931,297
2008-09-26 2008-09-24 13.740 103,502 +363 0.04% 1,422,144
2008-09-25 2008-09-23 13.768 103,139 +2,542 0.04% 1,419,996
2008-09-24 2008-09-22 14.291 100,597 +22,153 0.04% 1,437,628
2008-09-22 2008-09-18 13.705 78,444 +746 0.03% 1,075,100
2008-09-17 2008-09-12 16.624 77,698 -3,957 0.03% 1,291,675
2008-09-16 2008-09-11 16.513 81,655 +75,900 0.03% 1,348,377
2008-09-05 2008-09-03 17.236 5,755 -83,454 0.00% 99,193
2008-09-04 2008-09-02 16.958 89,209 +20,863 0.03% 1,512,797
2008-09-03 2008-09-01 17.013 68,346 +5,396 0.03% 1,162,805
2008-08-28 2008-08-26 16.541 62,950 +1,799 0.02% 1,041,250
2008-08-27 2008-08-25 17.931 61,151 +4,676 0.02% 1,096,492
2008-08-25 2008-08-20 19.682 56,475 +360 0.02% 1,111,557
2008-08-21 2008-08-19 19.599 56,115 +359 0.02% 1,099,791
2008-08-14 2008-08-12 21.684 55,756 -8,993 0.02% 1,209,006
2008-08-13 2008-08-11 21.545 64,749 +7,195 0.02% 1,395,009
2008-08-12 2008-08-08 21.434 57,554 -360 0.02% 1,233,594
2008-08-11 2008-08-07 21.684 57,914 -360 0.02% 1,255,800
2008-08-08 2008-08-05 21.628 58,274 -359 0.02% 1,260,366
2008-08-04 2008-07-31 21.962 58,633 +2,518 0.02% 1,287,690
2008-08-01 2008-07-30 21.406 56,115 +2,518 0.02% 1,201,191
2008-07-31 2008-07-29 21.851 53,597 +1,798 0.02% 1,171,130
2008-07-29 2008-07-25 21.962 51,799 +360 0.02% 1,137,603
2008-07-28 2008-07-24 21.962 51,439 +360 0.02% 1,129,697
2008-07-25 2008-07-23 21.962 51,079 +719 0.02% 1,121,790
2008-07-24 2008-07-22 21.795 50,360 +2,518 0.02% 1,097,600
2008-07-23 2008-07-21 21.823 47,842 +360 0.02% 1,044,050
2008-07-15 2008-07-11 22.212 47,482 +1,439 0.02% 1,054,673
2008-07-10 2008-07-08 22.768 46,043 +359 0.02% 1,048,310
2008-06-30 2008-06-26 23.658 45,684 +360 0.02% 1,080,777
2008-06-27 2008-06-25 23.769 45,324 -287,771 0.02% 1,077,300
2008-06-19 2008-06-17 24.158 333,095 -360 0.12% 8,046,928
2008-06-18 2008-06-16 24.047 333,455 -360 0.12% 8,018,545
2008-06-16 2008-06-12 24.186 333,815 -2,158 0.12% 8,073,602
2008-06-13 2008-06-11 24.186 335,973 -2,158 0.12% 8,125,795
2008-06-12 2008-06-10 23.852 338,131 -1,439 0.12% 8,065,188
2008-06-06 2008-06-04 25.020 339,570 -1,799 0.13% 8,495,991
2008-06-05 2008-06-03 24.519 341,369 +720 0.13% 8,370,182
2008-06-04 2008-06-02 24.464 340,649 +1,438 0.13% 8,333,588
2008-06-02 2008-05-29 24.297 339,211 +3,957 0.13% 8,241,829
2008-05-30 2008-05-28 24.909 335,254 +136,332 0.12% 8,350,726
2008-05-29 2008-05-27 25.075 198,922 -60,072 0.07% 4,988,059
2008-05-28 2008-05-26 24.909 258,994 -2,878 0.10% 6,451,192
2008-05-27 2008-05-23 25.020 261,872 -1,439 0.10% 6,551,999
2008-05-23 2008-05-21 25.103 263,311 +15,108 0.10% 6,609,962
2008-05-22 2008-05-20 25.075 248,203 +53,238 0.09% 6,223,802
2008-05-20 2008-05-16 27.214 194,965 +5,758 0.07% 5,305,704
2008-05-13 2008-05-08 26.698 189,207 -1,745 0.07% 5,051,448
2008-05-09 2008-05-07 26.755 190,952 -2,444 0.07% 5,108,976
2008-05-08 2008-05-06 27.529 193,396 -20,596 0.07% 5,323,946
2008-04-29 2008-04-25 25.781 213,992 -10,822 0.08% 5,516,998
2008-04-25 2008-04-23 24.406 224,814 +9,426 0.09% 5,486,883
2008-04-24 2008-04-22 24.378 215,388 +2,443 0.08% 5,250,659
2008-04-23 2008-04-21 24.206 212,945 +2,793 0.08% 5,154,504
2008-04-22 2008-04-18 24.063 210,152 +4,538 0.08% 5,056,797
2008-04-18 2008-04-16 24.320 205,614 -36,305 0.08% 5,000,612
2008-04-17 2008-04-15 23.805 241,919 +8,727 0.09% 5,758,823
2008-04-16 2008-04-14 23.633 233,192 +698 0.09% 5,510,999
2008-04-15 2008-04-11 24.922 232,494 -12,916 0.09% 5,794,204
2008-04-14 2008-04-10 25.495 245,410 -7,331 0.09% 6,256,695
2008-04-11 2008-04-09 25.781 252,741 +2,444 0.10% 6,515,998
2008-04-09 2008-04-07 25.753 250,297 +6,632 0.10% 6,445,819
2008-04-08 2008-04-03 25.724 243,665 +1,746 0.09% 6,268,047
2008-04-07 2008-04-02 25.867 241,919 -3,840 0.09% 6,257,783
2008-04-03 2008-04-01 25.581 245,759 -1,048 0.09% 6,286,713
2008-04-01 2008-03-28 25.180 246,807 -11,869 0.09% 6,214,542
2008-03-31 2008-03-27 24.263 258,676 -4,189 0.10% 6,276,280
2008-03-28 2008-03-26 23.432 262,865 +12,568 0.10% 6,159,548
2008-03-27 2008-03-25 22.888 250,297 +8,116 0.10% 5,728,820
2008-03-26 2008-03-20 24.435 242,181 +6,982 0.09% 5,917,685
2008-03-20 2008-03-18 25.180 235,199 -1,048 0.09% 5,922,255
2008-03-19 2008-03-17 26.068 236,247 -698 0.09% 6,158,436
2008-03-17 2008-03-13 27.529 236,945 -698 0.09% 6,522,794
2008-03-14 2008-03-12 28.503 237,643 -104,727 0.09% 6,773,464
2008-03-10 2008-03-06 28.359 342,370 +2,095 0.13% 9,709,428
2008-03-07 2008-03-05 28.646 340,275 -349 0.13% 9,747,490
2008-03-05 2008-03-03 28.875 340,624 +349 0.13% 9,835,547
2008-03-04 2008-02-29 30.078 340,275 +5,934 0.13% 10,234,864
2008-02-29 2008-02-27 29.849 334,341 -349 0.13% 9,979,760
2008-02-27 2008-02-25 28.445 334,690 +349 0.13% 9,520,390
2008-02-26 2008-02-22 29.162 334,341 -3,491 0.13% 9,749,900
2008-02-22 2008-02-20 28.875 337,832 -4,538 0.13% 9,754,928
2008-02-21 2008-02-19 29.162 342,370 +2,095 0.13% 9,984,038
2008-02-19 2008-02-15 28.073 340,275 -3,491 0.13% 9,552,540
2008-02-13 2008-02-11 26.870 343,766 -7,768 0.13% 9,236,948
2008-02-12 2008-02-06 27.500 351,534 -12,139 0.13% 9,667,214
2008-02-11 2008-02-04 28.302 363,673 +3,491 0.14% 10,292,734
2008-02-05 2008-02-01 26.583 360,182 -25,096 0.14% 9,574,867
2008-02-01 2008-01-30 27.099 385,278 +50,501 0.15% 10,440,663
2008-01-31 2008-01-29 28.044 334,777 +3,491 0.13% 9,388,605
2008-01-30 2008-01-28 29.104 331,286 +4,887 0.13% 9,641,832
2008-01-28 2008-01-24 29.047 326,399 +33,513 0.12% 9,480,899
2008-01-25 2008-01-23 29.448 292,886 -104,378 0.11% 8,624,908
2008-01-24 2008-01-22 30.938 397,264 +349 0.15% 12,290,391
2008-01-23 2008-01-21 33.974 396,915 -27,578 0.15% 13,484,814
2008-01-22 2008-01-18 34.318 424,493 -34,211 0.16% 14,567,670
2008-01-21 2008-01-17 33.573 458,704 -6,633 0.17% 15,400,077
2008-01-16 2008-01-14 34.375 465,337 -60,741 0.18% 15,996,007
2008-01-15 2008-01-11 35.807 526,078 -78,197 0.20% 18,837,484
2008-01-14 2008-01-10 36.438 604,275 -5,934 0.23% 22,018,336
2008-01-11 2008-01-09 36.667 610,209 -7,680 0.23% 22,374,396
2008-01-10 2008-01-08 36.151 617,889 -1,746 0.24% 22,337,397
2008-01-09 2008-01-07 36.380 619,635 -33,163 0.24% 22,542,517
2008-01-03 2007-12-31 39.531 652,798 -96,000 0.25% 25,805,997
2008-01-02 2007-12-27 37.182 748,798 +698 0.28% 27,842,108
2007-12-28 2007-12-24 36.609 748,100 +18,502 0.28% 27,387,555
2007-12-27 2007-12-20 34.891 729,598 -698 0.28% 25,456,206
2007-12-20 2007-12-18 36.323 730,296 +39,098 0.28% 26,526,559
2007-12-19 2007-12-17 36.781 691,198 -33,163 0.26% 25,423,202
2007-12-14 2007-12-12 38.156 724,361 +84,130 0.28% 27,638,981
2007-12-11 2007-12-07 39.531 640,231 -5,934 0.24% 25,309,207
2007-12-05 2007-12-03 41.995 646,165 +2,443 0.25% 27,135,645
2007-12-03 2007-11-29 41.995 643,722 +21,644 0.25% 27,033,051
2007-11-29 2007-11-27 40.104 622,078 +3,840 0.24% 24,947,994
2007-11-28 2007-11-26 40.391 618,238 -1,397 0.24% 24,971,093
2007-11-22 2007-11-20 43.026 619,635 +1,746 0.24% 26,660,520
2007-11-20 2007-11-16 42.912 617,889 -349 0.24% 26,514,597
2007-11-16 2007-11-14 43.943 618,238 +349 0.24% 27,167,133
2007-11-13 2007-11-09 44.172 617,889 -349 0.24% 27,293,397
2007-11-09 2007-11-07 43.828 618,238 +349 0.24% 27,096,293
2007-11-07 2007-11-05 43.943 617,889 -4,887 0.24% 27,151,797
2007-11-06 2007-11-02 44.917 622,776 -19,898 0.24% 27,973,105
2007-11-05 2007-11-01 45.776 642,674 -33,862 0.24% 29,419,159
2007-11-02 2007-10-31 44.630 676,536 -2,444 0.26% 30,194,032
2007-11-01 2007-10-30 42.682 678,980 +3,840 0.26% 28,980,508
2007-10-31 2007-10-29 43.083 675,140 +11,171 0.26% 29,087,368
2007-10-30 2007-10-26 42.396 663,969 -6,633 0.25% 28,149,602
2007-10-29 2007-10-25 42.912 670,602 -7,680 0.26% 28,776,595
2007-10-26 2007-10-24 42.568 678,282 +5,237 0.26% 28,872,996
2007-10-25 2007-10-23 42.109 673,045 +7,331 0.26% 28,341,588
2007-10-24 2007-10-22 41.823 665,714 +15,709 0.25% 27,842,184
2007-10-23 2007-10-18 43.255 650,005 +9,425 0.25% 28,116,185
2007-10-22 2007-10-17 44.401 640,580 -4,189 0.24% 28,442,504
2007-10-18 2007-10-16 44.917 644,769 -4,887 0.25% 28,960,960
2007-10-16 2007-10-12 46.521 649,656 -37,702 0.25% 30,222,628
2007-10-03 2007-09-28 46.979 687,358 +52,014 0.26% 32,291,602
2007-10-02 2007-09-27 45.948 635,344 -21,294 0.24% 29,192,820
2007-09-28 2007-09-25 43.771 656,638 -4,189 0.25% 28,741,678
2007-09-27 2007-09-24 43.714 660,827 -27,578 0.25% 28,887,174
2007-09-25 2007-09-21 43.370 688,405 -11,171 0.26% 29,856,070
2007-09-24 2007-09-20 43.026 699,576 -12,218 0.27% 30,100,075
2007-09-21 2007-09-19 43.255 711,794 -2,793 0.27% 30,788,889
2007-09-20 2007-09-18 41.823 714,587 -72,960 0.27% 29,886,201
2007-09-18 2007-09-14 41.651 787,547 +34,909 0.30% 32,802,250
2007-09-17 2007-09-13 41.307 752,638 +33,862 0.29% 31,089,530
2007-09-14 2007-09-12 41.250 718,776 +1,047 0.27% 29,649,598
2007-09-06 2007-09-04 41.823 717,729 +2,444 0.27% 30,017,609
2007-09-05 2007-09-03 40.906 715,285 -17,106 0.27% 29,259,714
2007-09-03 2007-08-30 40.964 732,391 +3,491 0.28% 30,001,418
2007-08-31 2007-08-29 40.976 728,900 +2,095 0.28% 29,867,117
2007-08-30 2007-08-28 43.190 726,805 +10,691 0.28% 31,391,071
2007-08-28 2007-08-24 41.209 716,114 +2,058 0.28% 29,510,162
2007-08-27 2007-08-23 39.926 714,056 +37,059 0.28% 28,509,714
2007-08-24 2007-08-22 39.052 676,997 -4,461 0.26% 26,438,181
2007-08-23 2007-08-21 38.936 681,458 -10,637 0.27% 26,532,952
2007-08-22 2007-08-20 37.945 692,095 -99,165 0.27% 26,261,330
2007-08-21 2007-08-17 35.438 791,260 -24,019 0.31% 28,040,956
2007-08-20 2007-08-16 37.945 815,279 -4,461 0.32% 30,935,509
2007-08-17 2007-08-15 40.917 819,740 +60,048 0.32% 33,541,560
2007-08-15 2007-08-13 43.016 759,692 -7,206 0.30% 32,678,637
2007-08-14 2007-08-10 43.190 766,898 -1,029 0.30% 33,122,708
2007-08-13 2007-08-09 44.881 767,927 +23,333 0.30% 34,465,191
2007-08-10 2007-08-08 44.881 744,594 -343 0.29% 33,417,986
2007-08-09 2007-08-07 44.298 744,937 -22,990 0.29% 32,999,181
2007-08-08 2007-08-06 44.823 767,927 +8,921 0.30% 34,420,431
2007-08-07 2007-08-03 45.464 759,006 +11,667 0.30% 34,507,209
2007-08-06 2007-08-02 45.172 747,339 +42,891 0.29% 33,758,984
2007-08-03 2007-08-01 46.338 704,448 +25,735 0.27% 32,642,701
2007-08-02 2007-07-31 48.378 678,713 +34,313 0.26% 32,834,793
2007-08-01 2007-07-30 46.688 644,400 -6,863 0.25% 30,085,558
2007-07-31 2007-07-27 47.912 651,263 +31,225 0.25% 31,203,136
2007-07-30 2007-07-26 49.136 620,038 +15,098 0.24% 30,466,033
2007-07-27 2007-07-25 49.311 604,940 -28,480 0.24% 29,829,961
2007-07-26 2007-07-24 49.835 633,420 -23,333 0.25% 31,566,607
2007-07-25 2007-07-23 48.320 656,753 -8,235 0.26% 31,734,132
2007-07-24 2007-07-20 47.737 664,988 +9,608 0.26% 31,744,444
2007-07-23 2007-07-19 46.629 655,380 -3,432 0.26% 30,559,989
2007-07-20 2007-07-18 47.795 658,812 -7,892 0.26% 31,488,022
2007-07-19 2007-07-17 47.037 666,704 +465,286 0.26% 31,360,041
2007-07-18 2007-07-16 47.504 201,418 -4,461 0.08% 9,568,104
2007-07-17 2007-07-13 47.271 205,879 +687 0.08% 9,732,018
2007-07-16 2007-07-12 46.979 205,192 -1,716 0.08% 9,639,744
2007-07-13 2007-07-11 46.688 206,908 -19,902 0.08% 9,660,060
2007-07-12 2007-07-10 48.028 226,810 -112,547 0.09% 10,893,299
2007-07-11 2007-07-09 45.347 339,357 +344 0.13% 15,388,859
2007-07-10 2007-07-06 44.589 339,013 -33,627 0.13% 15,116,380
2007-07-09 2007-07-05 44.706 372,640 +34,656 0.15% 16,659,227
2007-07-05 2007-07-03 44.473 337,984 -10,980 0.13% 15,031,098
2007-07-03 2007-06-28 44.298 348,964 -2,745 0.14% 15,458,389
2007-06-28 2007-06-26 44.240 351,709 -31,911 0.14% 15,559,487
2007-06-27 2007-06-25 44.356 383,620 +31,911 0.15% 17,015,939
2007-06-26 2007-06-22 44.356 351,709 0.14% 15,600,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top