History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-12 | 2025-08-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-07-28 | 2025-07-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-24 | 2025-07-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-23 | 2025-07-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-22 | 2025-07-18 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-30 | 2025-06-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-25 | 2025-06-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-24 | 2025-06-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-18 | 2025-06-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-13 | 2025-06-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-02 | 2025-05-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-29 | 2025-05-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-28 | 2025-05-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-23 | 2025-05-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-22 | 2025-04-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-17 | 2025-04-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-10 | 2025-04-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-09 | 2025-04-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-31 | 2025-03-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-28 | 2025-03-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-24 | 2025-03-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-21 | 2025-03-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-20 | 2025-03-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-03-19 | 2025-03-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-11 | 2025-03-07 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-05 | 2025-03-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-02-20 | 2025-02-18 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-19 | 2025-02-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-02-18 | 2025-02-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-14 | 2025-02-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-02-12 | 2025-02-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-04 | 2025-01-28 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-02-03 | 2025-01-24 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-01-27 | 2025-01-23 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-01-24 | 2025-01-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-15 | 2025-01-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-07 | 2025-01-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-06 | 2025-01-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-03 | 2024-12-31 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-02 | 2024-12-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-12-30 | 2024-12-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-12-27 | 2024-12-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-12-20 | 2024-12-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-18 | 2024-12-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-16 | 2024-12-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-12 | 2024-12-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-10 | 2024-12-06 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-06 | 2024-12-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-11-28 | 2024-11-26 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-11-22 | 2024-11-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-11-21 | 2024-11-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-11-12 | 2024-11-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-11-08 | 2024-11-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-11-04 | 2024-10-31 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-11-01 | 2024-10-30 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-29 | 2024-10-25 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-10-24 | 2024-10-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-10-23 | 2024-10-21 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-22 | 2024-10-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-10-21 | 2024-10-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-10-17 | 2024-10-15 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-10-16 | 2024-10-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-10-15 | 2024-10-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-10-14 | 2024-10-09 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-10-10 | 2024-10-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-10-08 | 2024-10-04 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-10-07 | 2024-10-03 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-10-04 | 2024-10-02 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-10-03 | 2024-09-30 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-09-27 | 2024-09-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-09-26 | 2024-09-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-09-25 | 2024-09-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-17 | 2024-09-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-09-09 | 2024-09-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-09-04 | 2024-09-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-09-02 | 2024-08-29 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-08-26 | 2024-08-22 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-08-22 | 2024-08-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-08-21 | 2024-08-19 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-08-20 | 2024-08-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-08-16 | 2024-08-14 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-08-15 | 2024-08-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-08-13 | 2024-08-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-08 | 2024-08-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-05 | 2024-08-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-01 | 2024-07-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-25 | 2024-07-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-07-16 | 2024-07-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-11 | 2024-07-09 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-09 | 2024-07-05 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-07-08 | 2024-07-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-02 | 2024-06-27 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-06-28 | 2024-06-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-21 | 2024-06-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-20 | 2024-06-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-19 | 2024-06-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-18 | 2024-06-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-14 | 2024-06-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-06-13 | 2024-06-11 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-06-11 | 2024-06-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-06 | 2024-06-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-04 | 2024-05-31 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-05-29 | 2024-05-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-05-28 | 2024-05-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-05-24 | 2024-05-22 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-05-23 | 2024-05-21 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-05-22 | 2024-05-20 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-05-21 | 2024-05-17 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-05-20 | 2024-05-16 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-05-17 | 2024-05-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-05-10 | 2024-05-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-05-09 | 2024-05-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-05-07 | 2024-05-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-05-06 | 2024-05-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-04-26 | 2024-04-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-04-25 | 2024-04-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-23 | 2024-04-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-22 | 2024-04-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-18 | 2024-04-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-04-15 | 2024-04-11 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-04-12 | 2024-04-10 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-04-11 | 2024-04-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-04-10 | 2024-04-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-04-08 | 2024-04-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-04-03 | 2024-03-28 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-04-02 | 2024-03-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-03-28 | 2024-03-26 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-03-27 | 2024-03-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-03-26 | 2024-03-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-03-25 | 2024-03-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-03-22 | 2024-03-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-03-21 | 2024-03-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-03-20 | 2024-03-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-03-19 | 2024-03-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-03-18 | 2024-03-14 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-03-15 | 2024-03-13 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-03-13 | 2024-03-11 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-03-12 | 2024-03-08 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-03-07 | 2024-03-05 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-03-05 | 2024-03-01 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-03-04 | 2024-02-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-03-01 | 2024-02-28 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-02-28 | 2024-02-26 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-02-27 | 2024-02-23 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-02-23 | 2024-02-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-02-22 | 2024-02-20 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-02-21 | 2024-02-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-20 | 2024-02-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-02-15 | 2024-02-09 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-02-05 | 2024-02-01 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-02 | 2024-01-31 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-02-01 | 2024-01-30 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-01-31 | 2024-01-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-01-30 | 2024-01-26 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-01-29 | 2024-01-25 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-01-26 | 2024-01-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-01-25 | 2024-01-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-01-24 | 2024-01-22 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-01-23 | 2024-01-19 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-01-22 | 2024-01-18 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-01-17 | 2024-01-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-01-16 | 2024-01-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-01-15 | 2024-01-11 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-01-11 | 2024-01-09 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-10 | 2024-01-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-01-09 | 2024-01-05 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-01-08 | 2024-01-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-05 | 2024-01-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-04 | 2024-01-02 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-01-03 | 2023-12-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-01-02 | 2023-12-28 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-12-29 | 2023-12-27 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-12-28 | 2023-12-22 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-12-22 | 2023-12-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-12-21 | 2023-12-19 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-12-20 | 2023-12-18 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-12-19 | 2023-12-15 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-12-14 | 2023-12-12 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-12-13 | 2023-12-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-12-12 | 2023-12-08 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-12-11 | 2023-12-07 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-12-08 | 2023-12-06 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-12-07 | 2023-12-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-12-05 | 2023-12-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-12-01 | 2023-11-29 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-11-30 | 2023-11-28 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-11-29 | 2023-11-27 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-27 | 2023-11-23 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-11-24 | 2023-11-22 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,000 | -10,000 | 0.00% | 1,580 |
| 2023-11-17 | 2023-11-15 | 1.560 | 11,000 | +10,000 | 0.00% | 17,160 |
| 2023-02-06 | 2023-02-02 | 4.530 | 1,000 | -40,000 | 0.00% | 4,530 |
| 2023-01-27 | 2023-01-20 | 3.730 | 41,000 | +10,000 | 0.01% | 152,930 |
| 2023-01-16 | 2023-01-12 | 3.900 | 31,000 | +10,000 | 0.00% | 120,900 |
| 2023-01-12 | 2023-01-10 | 3.950 | 21,000 | +10,000 | 0.00% | 82,950 |
| 2023-01-11 | 2023-01-09 | 4.050 | 11,000 | +10,000 | 0.00% | 44,550 |
| 2022-12-20 | 2022-12-16 | 4.350 | 1,000 | -33,000 | 0.00% | 4,350 |
| 2022-12-16 | 2022-12-14 | 4.080 | 34,000 | +13,000 | 0.00% | 138,720 |
| 2022-12-08 | 2022-12-06 | 3.500 | 21,000 | -20,000 | 0.00% | 73,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 41,000 | +20,000 | 0.01% | 130,790 |
| 2022-07-05 | 2022-06-30 | 5.600 | 21,000 | +10,000 | 0.00% | 117,600 |
| 2022-05-24 | 2022-05-20 | 6.487 | 11,000 | +350 | 0.00% | 71,352 |
| 2022-03-28 | 2022-03-24 | 7.282 | 10,650 | -7,745 | 0.00% | 77,552 |
| 2022-03-25 | 2022-03-23 | 7.365 | 18,395 | +7,745 | 0.00% | 135,471 |
| 2022-03-02 | 2022-02-28 | 7.654 | 10,650 | -4,840 | 0.00% | 81,512 |
| 2022-02-25 | 2022-02-23 | 8.263 | 15,490 | -4,841 | 0.00% | 127,996 |
| 2022-02-16 | 2022-02-14 | 8.356 | 20,331 | +3,872 | 0.00% | 169,888 |
| 2022-02-15 | 2022-02-11 | 8.439 | 16,459 | -5,809 | 0.00% | 138,893 |
| 2022-02-10 | 2022-02-08 | 8.067 | 22,268 | +5,809 | 0.00% | 179,634 |
| 2022-02-04 | 2022-01-27 | 7.561 | 16,459 | +5,809 | 0.00% | 124,443 |
| 2021-09-01 | 2021-08-30 | 9.351 | 10,650 | +181 | 0.00% | 99,593 |
| 2021-08-24 | 2021-08-20 | 9.236 | 10,469 | -9,517 | 0.00% | 96,690 |
| 2021-08-20 | 2021-08-18 | 10.003 | 19,986 | +4,758 | 0.00% | 199,918 |
| 2021-05-28 | 2021-05-26 | 11.912 | 15,228 | +776 | 0.00% | 181,403 |
| 2021-03-18 | 2021-03-16 | 12.023 | 14,452 | -4,516 | 0.00% | 173,759 |
| 2021-03-09 | 2021-03-05 | 11.536 | 18,968 | +4,516 | 0.00% | 218,815 |
| 2021-03-01 | 2021-02-25 | 12.023 | 14,452 | -4,516 | 0.00% | 173,759 |
| 2020-09-01 | 2020-08-28 | 11.810 | 18,968 | +368 | 0.00% | 224,005 |
| 2020-07-20 | 2020-07-16 | 12.126 | 18,600 | +8,857 | 0.00% | 225,539 |
| 2020-07-06 | 2020-07-02 | 12.532 | 9,743 | -17,714 | 0.00% | 122,101 |
| 2020-06-15 | 2020-06-11 | 11.990 | 27,457 | +8,857 | 0.00% | 329,217 |
| 2020-06-11 | 2020-06-09 | 12.623 | 18,600 | -1,772 | 0.00% | 234,779 |
| 2020-05-26 | 2020-05-22 | 13.899 | 20,372 | +1,573 | 0.00% | 283,143 |
| 2020-04-22 | 2020-04-20 | 14.217 | 18,799 | +3,269 | 0.00% | 267,260 |
| 2020-04-21 | 2020-04-17 | 14.486 | 15,530 | +1,635 | 0.00% | 224,966 |
| 2020-03-17 | 2020-03-13 | 14.510 | 13,895 | +5,722 | 0.00% | 201,621 |
| 2020-02-06 | 2020-02-04 | 16.443 | 8,173 | -3,270 | 0.00% | 134,392 |
| 2020-02-05 | 2020-02-03 | 16.003 | 11,443 | +3,270 | 0.00% | 183,122 |
| 2020-01-21 | 2020-01-17 | 18.866 | 8,173 | +2,452 | 0.00% | 154,191 |
| 2020-01-17 | 2020-01-15 | 18.254 | 5,721 | +4,904 | 0.00% | 104,432 |
| 2020-01-06 | 2020-01-02 | 19.062 | 817 | -2,452 | 0.00% | 15,573 |
| 2019-09-02 | 2019-08-29 | 17.385 | 3,269 | +71 | 0.00% | 56,831 |
| 2019-05-23 | 2019-05-21 | 22.462 | 3,198 | +164 | 0.00% | 71,835 |
| 2019-03-26 | 2019-03-22 | 23.227 | 3,034 | -759 | 0.00% | 70,471 |
| 2019-02-14 | 2019-02-12 | 19.773 | 3,793 | -7,586 | 0.00% | 75,000 |
| 2019-01-31 | 2019-01-29 | 18.297 | 11,379 | +3,034 | 0.00% | 208,201 |
| 2018-11-29 | 2018-11-27 | 16.610 | 8,345 | -3,034 | 0.00% | 138,607 |
| 2018-10-16 | 2018-10-12 | 16.240 | 11,379 | +2,276 | 0.00% | 184,800 |
| 2018-08-31 | 2018-08-29 | 19.578 | 9,103 | +191 | 0.00% | 178,215 |
| 2018-08-14 | 2018-08-10 | 19.766 | 8,912 | -1,486 | 0.00% | 176,156 |
| 2018-08-09 | 2018-08-07 | 19.039 | 10,398 | +5,199 | 0.00% | 197,968 |
| 2018-08-07 | 2018-08-03 | 19.120 | 5,199 | +1,486 | 0.00% | 99,404 |
| 2018-05-24 | 2018-05-21 | 22.369 | 3,713 | +181 | 0.00% | 83,055 |
| 2018-05-14 | 2018-05-10 | 21.831 | 3,532 | -2,825 | 0.00% | 77,106 |
| 2018-04-30 | 2018-04-26 | 21.293 | 6,357 | +2,825 | 0.00% | 135,358 |
| 2018-02-09 | 2018-02-07 | 19.877 | 3,532 | -1,412 | 0.00% | 70,206 |
| 2018-02-08 | 2018-02-06 | 20.160 | 4,944 | +2,825 | 0.00% | 99,672 |
| 2018-02-07 | 2018-02-05 | 22.340 | 2,119 | +706 | 0.00% | 47,339 |
| 2017-11-10 | 2017-11-08 | 18.093 | 1,413 | -5,650 | 0.00% | 25,566 |
| 2017-11-03 | 2017-11-01 | 18.206 | 7,063 | -21,191 | 0.00% | 128,592 |
| 2017-11-02 | 2017-10-31 | 18.150 | 28,254 | +21,191 | 0.01% | 512,806 |
| 2017-10-04 | 2017-09-29 | 17.810 | 7,063 | -3,532 | 0.00% | 125,793 |
| 2017-09-28 | 2017-09-26 | 17.697 | 10,595 | +3,532 | 0.00% | 187,498 |
| 2017-09-26 | 2017-09-22 | 19.651 | 7,063 | -8,477 | 0.00% | 138,792 |
| 2017-09-25 | 2017-09-21 | 20.104 | 15,540 | +5,651 | 0.00% | 312,410 |
| 2017-09-20 | 2017-09-18 | 19.396 | 9,889 | -3,531 | 0.00% | 191,804 |
| 2017-09-19 | 2017-09-15 | 18.716 | 13,420 | +3,531 | 0.00% | 251,171 |
| 2017-09-11 | 2017-09-07 | 17.272 | 9,889 | +8,476 | 0.00% | 170,804 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,413 | -3,531 | 0.00% | 21,605 |
| 2017-09-06 | 2017-09-04 | 14.950 | 4,944 | -3,532 | 0.00% | 73,914 |
| 2017-09-05 | 2017-09-01 | 14.865 | 8,476 | -3,532 | 0.00% | 125,999 |
| 2017-09-01 | 2017-08-30 | 14.594 | 12,008 | +173 | 0.00% | 175,250 |
| 2017-08-29 | 2017-08-25 | 14.681 | 11,835 | +3,481 | 0.00% | 173,746 |
| 2017-08-21 | 2017-08-17 | 15.025 | 8,354 | +3,481 | 0.00% | 125,522 |
| 2017-08-18 | 2017-08-16 | 15.715 | 4,873 | -10,442 | 0.00% | 76,579 |
| 2017-08-08 | 2017-08-04 | 14.738 | 15,315 | -6,962 | 0.00% | 225,714 |
| 2017-07-28 | 2017-07-26 | 14.480 | 22,277 | +3,481 | 0.00% | 322,561 |
| 2017-07-27 | 2017-07-25 | 14.566 | 18,796 | +3,481 | 0.00% | 273,778 |
| 2017-07-24 | 2017-07-20 | 14.709 | 15,315 | -3,481 | 0.00% | 225,274 |
| 2017-07-20 | 2017-07-18 | 14.365 | 18,796 | +3,481 | 0.00% | 269,998 |
| 2017-07-19 | 2017-07-17 | 14.738 | 15,315 | -3,481 | 0.00% | 225,714 |
| 2017-07-11 | 2017-07-07 | 15.025 | 18,796 | -6,962 | 0.00% | 282,418 |
| 2017-07-07 | 2017-07-05 | 13.891 | 25,758 | +2,785 | 0.00% | 357,794 |
| 2017-06-28 | 2017-06-26 | 14.393 | 22,973 | +4,177 | 0.00% | 330,659 |
| 2017-06-27 | 2017-06-23 | 14.451 | 18,796 | +6,961 | 0.00% | 271,618 |
| 2017-06-19 | 2017-06-15 | 14.738 | 11,835 | -6,961 | 0.00% | 174,426 |
| 2017-05-24 | 2017-05-22 | 17.578 | 18,796 | +3,481 | 0.00% | 330,403 |
| 2017-05-23 | 2017-05-19 | 17.518 | 15,315 | +722 | 0.00% | 268,289 |
| 2017-05-12 | 2017-05-10 | 17.126 | 14,593 | -13,266 | 0.00% | 249,921 |
| 2017-05-09 | 2017-05-05 | 16.553 | 27,859 | +6,633 | 0.01% | 461,155 |
| 2017-05-08 | 2017-05-04 | 16.945 | 21,226 | +6,633 | 0.00% | 359,678 |
| 2017-04-27 | 2017-04-25 | 17.337 | 14,593 | -6,633 | 0.00% | 253,001 |
| 2017-04-25 | 2017-04-21 | 16.945 | 21,226 | +6,633 | 0.00% | 359,678 |
| 2017-04-24 | 2017-04-20 | 17.036 | 14,593 | +6,633 | 0.00% | 248,601 |
| 2017-04-03 | 2017-03-30 | 13.674 | 7,960 | +6,633 | 0.00% | 108,843 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,327 | -2,653 | 0.00% | 17,925 |
| 2017-03-21 | 2017-03-17 | 13.719 | 3,980 | +2,653 | 0.00% | 54,601 |
| 2017-02-21 | 2017-02-17 | 11.262 | 1,327 | -3,316 | 0.00% | 14,944 |
| 2017-02-15 | 2017-02-13 | 11.337 | 4,643 | -6,633 | 0.00% | 52,638 |
| 2017-02-14 | 2017-02-10 | 10.779 | 11,276 | +6,633 | 0.00% | 121,546 |
| 2017-02-06 | 2017-02-02 | 10.448 | 4,643 | -6,633 | 0.00% | 48,508 |
| 2017-02-02 | 2017-01-27 | 10.086 | 11,276 | -3,317 | 0.00% | 113,726 |
| 2017-01-16 | 2017-01-12 | 9.875 | 14,593 | +3,317 | 0.00% | 144,100 |
| 2017-01-10 | 2017-01-06 | 9.935 | 11,276 | +2,653 | 0.00% | 112,026 |
| 2017-01-06 | 2017-01-04 | 9.965 | 8,623 | -5,970 | 0.00% | 85,929 |
| 2016-12-23 | 2016-12-21 | 9.588 | 14,593 | +6,633 | 0.00% | 139,920 |
| 2016-12-06 | 2016-12-02 | 9.860 | 7,960 | +3,317 | 0.00% | 78,482 |
| 2016-12-05 | 2016-12-01 | 9.829 | 4,643 | +3,316 | 0.00% | 45,638 |
| 2016-12-02 | 2016-11-30 | 9.875 | 1,327 | -6,633 | 0.00% | 13,104 |
| 2016-11-22 | 2016-11-18 | 9.844 | 7,960 | +3,980 | 0.00% | 78,362 |
| 2016-11-16 | 2016-11-14 | 9.844 | 3,980 | +2,653 | 0.00% | 39,181 |
| 2016-11-14 | 2016-11-10 | 9.950 | 1,327 | -3,316 | 0.00% | 13,204 |
| 2016-11-11 | 2016-11-09 | 9.844 | 4,643 | +3,316 | 0.00% | 45,708 |
| 2016-09-02 | 2016-08-31 | 10.239 | 1,327 | +26 | 0.00% | 13,588 |
| 2016-08-11 | 2016-08-09 | 10.286 | 1,301 | -6,504 | 0.00% | 13,382 |
| 2016-05-24 | 2016-05-20 | 10.369 | 7,805 | +421 | 0.00% | 80,930 |
| 2015-10-20 | 2015-10-16 | 10.987 | 7,384 | +3,077 | 0.00% | 81,125 |
| 2015-10-12 | 2015-10-08 | 11.068 | 4,307 | +3,076 | 0.00% | 47,669 |
| 2015-10-06 | 2015-10-02 | 10.970 | 1,231 | -1,230 | 0.00% | 13,504 |
| 2015-10-02 | 2015-09-29 | 10.873 | 2,461 | +1,230 | 0.00% | 26,758 |
| 2015-09-18 | 2015-09-16 | 10.987 | 1,231 | -1,845 | 0.00% | 13,524 |
| 2015-09-15 | 2015-09-11 | 11.052 | 3,076 | -3,077 | 0.00% | 33,995 |
| 2015-09-14 | 2015-09-10 | 10.873 | 6,153 | +1,231 | 0.00% | 66,900 |
| 2015-09-04 | 2015-09-01 | 11.319 | 4,922 | +95 | 0.00% | 55,714 |
| 2015-09-01 | 2015-08-28 | 11.319 | 4,827 | -2,414 | 0.00% | 54,638 |
| 2015-08-31 | 2015-08-27 | 11.071 | 7,241 | -603 | 0.00% | 80,163 |
| 2015-08-26 | 2015-08-24 | 10.971 | 7,844 | +6,034 | 0.00% | 86,059 |
| 2015-06-16 | 2015-06-12 | 12.496 | 1,810 | -3,017 | 0.00% | 22,618 |
| 2015-06-05 | 2015-06-03 | 12.513 | 4,827 | -5,431 | 0.00% | 60,398 |
| 2015-06-04 | 2015-06-02 | 12.496 | 10,258 | -3,017 | 0.00% | 128,184 |
| 2015-05-27 | 2015-05-22 | 12.479 | 13,275 | +6,034 | 0.00% | 165,665 |
| 2015-05-26 | 2015-05-21 | 12.761 | 7,241 | -3,017 | 0.00% | 92,404 |
| 2015-05-19 | 2015-05-15 | 14.138 | 10,258 | +567 | 0.00% | 145,032 |
| 2015-04-30 | 2015-04-28 | 13.682 | 9,691 | +5,700 | 0.00% | 132,596 |
| 2015-04-01 | 2015-03-30 | 12.525 | 3,991 | -5,700 | 0.00% | 49,986 |
| 2014-12-09 | 2014-12-05 | 11.735 | 9,691 | +5,700 | 0.00% | 113,726 |
| 2014-08-29 | 2014-08-27 | 12.705 | 3,991 | +74 | 0.00% | 50,706 |
| 2014-05-14 | 2014-05-12 | 13.585 | 3,917 | +217 | 0.00% | 53,212 |
| 2013-08-29 | 2013-08-27 | 14.713 | 3,700 | +89 | 0.00% | 54,437 |
| 2013-05-13 | 2013-05-09 | 14.900 | 3,611 | +144 | 0.00% | 53,804 |
| 2013-01-28 | 2013-01-24 | 14.335 | 3,467 | -22,784 | 0.00% | 49,698 |
| 2013-01-23 | 2013-01-21 | 14.415 | 26,251 | +25,260 | 0.01% | 378,420 |
| 2012-12-14 | 2012-12-12 | 13.103 | 991 | -29,718 | 0.00% | 12,985 |
| 2012-12-13 | 2012-12-11 | 13.063 | 30,709 | -44,577 | 0.01% | 401,144 |
| 2012-12-12 | 2012-12-10 | 13.204 | 75,286 | +74,295 | 0.02% | 994,081 |
| 2012-08-28 | 2012-08-24 | 10.751 | 991 | +31 | 0.00% | 10,654 |
| 2012-08-16 | 2012-08-14 | 10.626 | 960 | -23,999 | 0.00% | 10,201 |
| 2012-07-30 | 2012-07-26 | 10.167 | 24,959 | -2,879 | 0.01% | 253,764 |
| 2012-07-27 | 2012-07-25 | 10.167 | 27,838 | +2,879 | 0.01% | 283,035 |
| 2012-07-26 | 2012-07-24 | 10.251 | 24,959 | +4,800 | 0.01% | 255,844 |
| 2012-06-29 | 2012-06-27 | 10.396 | 20,159 | -9,599 | 0.01% | 209,581 |
| 2012-06-11 | 2012-06-07 | 9.542 | 29,758 | +2,400 | 0.01% | 283,957 |
| 2012-05-18 | 2012-05-16 | 11.026 | 27,358 | +1,302 | 0.01% | 301,639 |
| 2012-05-15 | 2012-05-11 | 11.135 | 26,056 | +6,857 | 0.01% | 290,133 |
| 2012-05-03 | 2012-04-30 | 11.047 | 19,199 | -9,142 | 0.01% | 212,101 |
| 2012-03-23 | 2012-03-21 | 11.004 | 28,341 | +9,142 | 0.01% | 311,857 |
| 2012-03-15 | 2012-03-13 | 11.507 | 19,199 | +4,571 | 0.01% | 220,921 |
| 2012-03-07 | 2012-03-05 | 11.201 | 14,628 | +4,571 | 0.00% | 163,843 |
| 2012-03-05 | 2012-03-01 | 11.157 | 10,057 | +9,143 | 0.00% | 112,205 |
| 2011-10-24 | 2011-10-20 | 8.750 | 914 | -9,143 | 0.00% | 7,998 |
| 2011-09-23 | 2011-09-21 | 10.260 | 10,057 | -4,571 | 0.00% | 103,184 |
| 2011-09-15 | 2011-09-12 | 10.719 | 14,628 | +4,571 | 0.00% | 156,803 |
| 2011-09-08 | 2011-09-06 | 11.047 | 10,057 | +1,372 | 0.00% | 111,105 |
| 2011-09-07 | 2011-09-05 | 11.135 | 8,685 | +3,200 | 0.00% | 96,707 |
| 2011-09-05 | 2011-09-01 | 11.704 | 5,485 | -4,572 | 0.00% | 64,195 |
| 2011-09-01 | 2011-08-30 | 11.376 | 10,057 | -4,571 | 0.00% | 114,405 |
| 2011-08-30 | 2011-08-26 | 12.054 | 14,628 | +611 | 0.00% | 176,323 |
| 2011-06-17 | 2011-06-15 | 13.698 | 14,017 | +4,380 | 0.00% | 191,998 |
| 2011-05-26 | 2011-05-24 | 14.839 | 9,637 | +4,381 | 0.00% | 143,003 |
| 2011-05-17 | 2011-05-13 | 16.162 | 5,256 | -4,055 | 0.00% | 84,947 |
| 2011-05-16 | 2011-05-12 | 16.020 | 9,311 | +4,232 | 0.00% | 149,163 |
| 2011-04-12 | 2011-04-08 | 16.185 | 5,079 | -4,232 | 0.00% | 82,206 |
| 2011-03-22 | 2011-03-18 | 15.855 | 9,311 | -4,232 | 0.00% | 147,623 |
| 2011-03-17 | 2011-03-15 | 16.020 | 13,543 | +4,232 | 0.00% | 216,960 |
| 2011-03-15 | 2011-03-11 | 16.375 | 9,311 | +4,232 | 0.00% | 152,463 |
| 2011-03-11 | 2011-03-09 | 16.540 | 5,079 | -2,539 | 0.00% | 84,006 |
| 2011-03-10 | 2011-03-08 | 16.469 | 7,618 | +2,539 | 0.00% | 125,461 |
| 2011-03-09 | 2011-03-07 | 16.445 | 5,079 | -4,232 | 0.00% | 83,526 |
| 2011-03-08 | 2011-03-04 | 16.375 | 9,311 | +4,232 | 0.00% | 152,463 |
| 2011-01-05 | 2011-01-03 | 16.776 | 5,079 | -4,232 | 0.00% | 85,206 |
| 2010-12-13 | 2010-12-09 | 16.398 | 9,311 | +4,232 | 0.00% | 152,683 |
| 2010-12-08 | 2010-12-06 | 16.587 | 5,079 | -4,232 | 0.00% | 84,246 |
| 2010-12-07 | 2010-12-03 | 16.469 | 9,311 | +4,232 | 0.00% | 153,343 |
| 2010-12-03 | 2010-12-01 | 16.611 | 5,079 | -4,232 | 0.00% | 84,366 |
| 2010-12-02 | 2010-11-30 | 16.398 | 9,311 | +4,232 | 0.00% | 152,683 |
| 2010-12-01 | 2010-11-29 | 16.493 | 5,079 | -2,962 | 0.00% | 83,766 |
| 2010-11-30 | 2010-11-26 | 16.422 | 8,041 | +2,962 | 0.00% | 132,047 |
| 2010-09-29 | 2010-09-27 | 16.256 | 5,079 | -25,393 | 0.00% | 82,566 |
| 2010-09-28 | 2010-09-24 | 15.996 | 30,472 | -4,232 | 0.01% | 487,444 |
| 2010-09-27 | 2010-09-22 | 15.689 | 34,704 | -4,232 | 0.01% | 544,481 |
| 2010-09-24 | 2010-09-21 | 15.618 | 38,936 | -4,232 | 0.01% | 608,118 |
| 2010-09-22 | 2010-09-20 | 15.713 | 43,168 | +5,078 | 0.01% | 678,295 |
| 2010-09-17 | 2010-09-15 | 15.760 | 38,090 | +7,618 | 0.01% | 600,305 |
| 2010-09-03 | 2010-09-01 | 15.358 | 30,472 | -4,232 | 0.01% | 468,004 |
| 2010-09-01 | 2010-08-30 | 15.122 | 34,704 | -2,116 | 0.01% | 524,801 |
| 2010-08-31 | 2010-08-27 | 15.846 | 36,820 | +1,693 | 0.01% | 583,452 |
| 2010-08-30 | 2010-08-26 | 15.919 | 35,127 | +1,081 | 0.01% | 559,193 |
| 2010-08-26 | 2010-08-24 | 16.090 | 34,046 | +410 | 0.01% | 547,794 |
| 2010-08-24 | 2010-08-20 | 16.334 | 33,636 | +4,102 | 0.01% | 549,398 |
| 2010-08-20 | 2010-08-18 | 16.358 | 29,534 | -6,153 | 0.01% | 483,117 |
| 2010-08-19 | 2010-08-17 | 16.334 | 35,687 | +2,051 | 0.01% | 582,898 |
| 2010-08-18 | 2010-08-16 | 16.334 | 33,636 | +3,692 | 0.01% | 549,398 |
| 2010-08-17 | 2010-08-13 | 16.334 | 29,944 | +410 | 0.01% | 489,094 |
| 2010-07-12 | 2010-07-08 | 14.676 | 29,534 | -4,102 | 0.01% | 433,437 |
| 2010-07-05 | 2010-06-30 | 14.456 | 33,636 | +4,102 | 0.01% | 486,258 |
| 2010-06-30 | 2010-06-28 | 14.627 | 29,534 | -4,102 | 0.01% | 431,997 |
| 2010-06-28 | 2010-06-24 | 14.627 | 33,636 | -8,204 | 0.01% | 491,998 |
| 2010-06-25 | 2010-06-23 | 14.554 | 41,840 | +4,102 | 0.01% | 608,939 |
| 2010-06-23 | 2010-06-21 | 14.725 | 37,738 | -4,102 | 0.01% | 555,678 |
| 2010-06-22 | 2010-06-18 | 14.505 | 41,840 | +4,512 | 0.01% | 606,899 |
| 2010-06-21 | 2010-06-17 | 14.578 | 37,328 | +3,692 | 0.01% | 544,181 |
| 2010-06-15 | 2010-06-11 | 14.408 | 33,636 | +4,102 | 0.01% | 484,618 |
| 2010-06-04 | 2010-06-02 | 14.456 | 29,534 | -2,461 | 0.01% | 426,957 |
| 2010-06-03 | 2010-06-01 | 14.456 | 31,995 | -5,743 | 0.01% | 462,535 |
| 2010-05-31 | 2010-05-27 | 14.140 | 37,738 | -4,102 | 0.01% | 533,598 |
| 2010-05-28 | 2010-05-26 | 13.896 | 41,840 | +4,102 | 0.01% | 581,399 |
| 2010-05-27 | 2010-05-25 | 14.042 | 37,738 | +4,102 | 0.01% | 529,918 |
| 2010-05-26 | 2010-05-24 | 14.310 | 33,636 | -4,102 | 0.01% | 481,338 |
| 2010-05-25 | 2010-05-20 | 14.091 | 37,738 | +4,102 | 0.01% | 531,758 |
| 2010-05-17 | 2010-05-13 | 14.847 | 33,636 | -8,204 | 0.01% | 499,378 |
| 2010-05-13 | 2010-05-11 | 16.126 | 41,840 | +1,992 | 0.01% | 674,729 |
| 2010-05-12 | 2010-05-10 | 16.024 | 39,848 | -3,906 | 0.01% | 638,525 |
| 2010-05-07 | 2010-05-05 | 15.922 | 43,754 | +3,906 | 0.02% | 696,635 |
| 2010-05-06 | 2010-05-04 | 16.229 | 39,848 | -3,906 | 0.01% | 646,685 |
| 2010-05-05 | 2010-05-03 | 15.998 | 43,754 | +3,516 | 0.02% | 699,995 |
| 2010-05-04 | 2010-04-30 | 16.254 | 40,238 | -3,516 | 0.01% | 654,044 |
| 2010-04-29 | 2010-04-27 | 16.152 | 43,754 | +3,906 | 0.02% | 706,715 |
| 2010-04-28 | 2010-04-26 | 16.434 | 39,848 | +7,814 | 0.01% | 654,845 |
| 2010-04-23 | 2010-04-21 | 16.613 | 32,034 | -3,907 | 0.01% | 532,173 |
| 2010-04-21 | 2010-04-19 | 16.203 | 35,941 | +3,907 | 0.01% | 582,359 |
| 2010-04-20 | 2010-04-16 | 16.792 | 32,034 | +3,906 | 0.01% | 537,913 |
| 2010-04-13 | 2010-04-09 | 17.381 | 28,128 | -11,720 | 0.01% | 488,884 |
| 2010-04-12 | 2010-04-08 | 17.150 | 39,848 | -7,813 | 0.01% | 683,405 |
| 2010-04-09 | 2010-04-07 | 17.048 | 47,661 | -3,907 | 0.02% | 812,520 |
| 2010-04-07 | 2010-03-31 | 16.382 | 51,568 | +3,907 | 0.02% | 844,806 |
| 2010-04-01 | 2010-03-30 | 16.408 | 47,661 | -3,907 | 0.02% | 782,020 |
| 2010-03-31 | 2010-03-29 | 16.587 | 51,568 | +3,907 | 0.02% | 855,366 |
| 2010-03-29 | 2010-03-25 | 16.050 | 47,661 | -3,907 | 0.02% | 764,940 |
| 2010-03-25 | 2010-03-23 | 15.461 | 51,568 | +3,907 | 0.02% | 797,286 |
| 2010-03-24 | 2010-03-22 | 15.614 | 47,661 | +3,907 | 0.02% | 744,200 |
| 2010-03-22 | 2010-03-18 | 15.461 | 43,754 | -3,907 | 0.02% | 676,475 |
| 2010-03-10 | 2010-03-08 | 15.205 | 47,661 | +3,907 | 0.02% | 724,680 |
| 2010-03-05 | 2010-03-03 | 15.077 | 43,754 | -3,907 | 0.02% | 659,675 |
| 2010-03-04 | 2010-03-02 | 14.975 | 47,661 | +3,907 | 0.02% | 713,700 |
| 2010-02-12 | 2010-02-10 | 14.437 | 43,754 | -3,907 | 0.02% | 631,675 |
| 2010-02-09 | 2010-02-05 | 14.309 | 47,661 | -3,907 | 0.02% | 681,980 |
| 2010-02-02 | 2010-01-29 | 14.386 | 51,568 | -3,906 | 0.02% | 741,846 |
| 2010-02-01 | 2010-01-28 | 14.539 | 55,474 | -3,907 | 0.02% | 806,556 |
| 2010-01-29 | 2010-01-27 | 14.309 | 59,381 | -17,580 | 0.02% | 849,682 |
| 2010-01-27 | 2010-01-25 | 14.795 | 76,961 | +3,907 | 0.03% | 1,138,664 |
| 2010-01-26 | 2010-01-22 | 15.128 | 73,054 | +3,907 | 0.03% | 1,105,168 |
| 2010-01-20 | 2010-01-18 | 15.154 | 69,147 | -3,126 | 0.02% | 1,047,833 |
| 2010-01-13 | 2010-01-11 | 15.768 | 72,273 | +3,907 | 0.03% | 1,139,603 |
| 2010-01-12 | 2010-01-08 | 15.768 | 68,366 | +3,125 | 0.02% | 1,077,998 |
| 2010-01-08 | 2010-01-06 | 15.870 | 65,241 | +3,907 | 0.02% | 1,035,403 |
| 2010-01-07 | 2010-01-05 | 16.126 | 61,334 | -3,907 | 0.02% | 989,097 |
| 2009-12-18 | 2009-12-16 | 15.742 | 65,241 | +3,907 | 0.02% | 1,027,053 |
| 2009-12-11 | 2009-12-09 | 15.819 | 61,334 | +3,906 | 0.02% | 970,257 |
| 2009-12-09 | 2009-12-07 | 16.024 | 57,428 | -3,906 | 0.02% | 920,227 |
| 2009-12-08 | 2009-12-04 | 15.870 | 61,334 | +3,906 | 0.02% | 973,397 |
| 2009-12-03 | 2009-12-01 | 15.614 | 57,428 | -3,906 | 0.02% | 896,707 |
| 2009-12-02 | 2009-11-30 | 15.128 | 61,334 | +3,906 | 0.02% | 927,867 |
| 2009-10-22 | 2009-10-20 | 16.946 | 57,428 | +2,344 | 0.02% | 973,147 |
| 2009-10-20 | 2009-10-16 | 15.640 | 55,084 | +23,440 | 0.02% | 861,517 |
| 2009-10-09 | 2009-10-07 | 15.128 | 31,644 | +1,563 | 0.01% | 478,714 |
| 2009-10-08 | 2009-10-06 | 15.077 | 30,081 | -3,907 | 0.01% | 453,528 |
| 2009-10-06 | 2009-10-02 | 14.949 | 33,988 | +3,907 | 0.01% | 508,084 |
| 2009-09-23 | 2009-09-21 | 15.512 | 30,081 | +15,626 | 0.01% | 466,618 |
| 2009-09-07 | 2009-09-03 | 16.079 | 14,455 | +464 | 0.01% | 232,416 |
| 2009-08-21 | 2009-08-19 | 15.629 | 13,991 | -3,782 | 0.01% | 218,666 |
| 2009-08-11 | 2009-08-07 | 16.131 | 17,773 | -3,781 | 0.01% | 286,705 |
| 2009-08-10 | 2009-08-06 | 16.634 | 21,554 | +7,563 | 0.01% | 358,528 |
| 2009-07-27 | 2009-07-23 | 16.105 | 13,991 | -3,782 | 0.01% | 225,326 |
| 2009-07-24 | 2009-07-22 | 15.576 | 17,773 | +3,782 | 0.01% | 276,835 |
| 2009-06-24 | 2009-06-22 | 16.026 | 13,991 | -9,454 | 0.01% | 224,216 |
| 2009-05-25 | 2009-05-21 | 13.884 | 23,445 | -3,403 | 0.01% | 325,502 |
| 2009-05-22 | 2009-05-20 | 13.884 | 26,848 | +3,403 | 0.01% | 372,748 |
| 2009-05-21 | 2009-05-19 | 14.545 | 23,445 | -11,722 | 0.01% | 341,002 |
| 2009-05-14 | 2009-05-12 | 12.859 | 35,167 | +1,393 | 0.01% | 452,217 |
| 2009-04-07 | 2009-04-03 | 9.582 | 33,774 | -7,264 | 0.01% | 323,635 |
| 2009-04-06 | 2009-04-02 | 9.913 | 41,038 | +7,264 | 0.02% | 406,802 |
| 2009-01-12 | 2009-01-08 | 7.958 | 33,774 | +29,416 | 0.01% | 268,766 |
| 2008-09-22 | 2008-09-18 | 13.705 | 4,358 | +41 | 0.00% | 59,728 |
| 2008-05-20 | 2008-05-16 | 27.214 | 4,317 | +128 | 0.00% | 117,481 |
| 2008-04-21 | 2008-04-17 | 24.091 | 4,189 | -1,047 | 0.00% | 100,918 |
| 2008-04-18 | 2008-04-16 | 24.320 | 5,236 | +1,047 | 0.00% | 127,342 |
| 2008-04-16 | 2008-04-14 | 23.633 | 4,189 | -1,047 | 0.00% | 98,998 |
| 2008-04-09 | 2008-04-07 | 25.753 | 5,236 | +1,047 | 0.00% | 134,841 |
| 2008-03-28 | 2008-03-26 | 23.432 | 4,189 | -6,982 | 0.00% | 98,158 |
| 2008-03-27 | 2008-03-25 | 22.888 | 11,171 | +6,982 | 0.00% | 255,683 |
| 2008-03-20 | 2008-03-18 | 25.180 | 4,189 | -698 | 0.00% | 105,478 |
| 2008-03-04 | 2008-02-29 | 30.078 | 4,887 | +698 | 0.00% | 146,992 |
| 2008-02-15 | 2008-02-13 | 27.643 | 4,189 | -1,746 | 0.00% | 115,798 |
| 2008-02-14 | 2008-02-12 | 27.099 | 5,935 | -1,745 | 0.00% | 160,833 |
| 2008-02-13 | 2008-02-11 | 26.870 | 7,680 | +349 | 0.00% | 206,361 |
| 2008-02-12 | 2008-02-06 | 27.500 | 7,331 | +1,746 | 0.00% | 201,603 |
| 2008-02-11 | 2008-02-04 | 28.302 | 5,585 | -3,491 | 0.00% | 158,068 |
| 2008-02-01 | 2008-01-30 | 27.099 | 9,076 | -1,746 | 0.00% | 245,951 |
| 2008-01-31 | 2008-01-29 | 28.044 | 10,822 | +1,746 | 0.00% | 303,496 |
| 2008-01-30 | 2008-01-28 | 29.104 | 9,076 | +1,745 | 0.00% | 264,150 |
| 2008-01-29 | 2008-01-25 | 29.964 | 7,331 | -1,745 | 0.00% | 219,663 |
| 2008-01-28 | 2008-01-24 | 29.047 | 9,076 | -2,793 | 0.00% | 263,630 |
| 2008-01-25 | 2008-01-23 | 29.448 | 11,869 | +4,538 | 0.00% | 349,518 |
| 2008-01-14 | 2008-01-10 | 36.438 | 7,331 | +1,746 | 0.00% | 267,124 |
| 2008-01-09 | 2008-01-07 | 36.380 | 5,585 | +1,396 | 0.00% | 203,184 |
| 2008-01-08 | 2008-01-04 | 38.214 | 4,189 | -1,746 | 0.00% | 160,077 |
| 2008-01-07 | 2008-01-03 | 37.526 | 5,935 | +1,746 | 0.00% | 222,718 |
| 2008-01-03 | 2007-12-31 | 39.531 | 4,189 | -1,396 | 0.00% | 165,597 |
| 2007-12-19 | 2007-12-17 | 36.781 | 5,585 | -3,491 | 0.00% | 205,424 |
| 2007-12-18 | 2007-12-14 | 38.386 | 9,076 | +349 | 0.00% | 348,387 |
| 2007-12-17 | 2007-12-13 | 37.755 | 8,727 | -3,491 | 0.00% | 329,491 |
| 2007-12-14 | 2007-12-12 | 38.156 | 12,218 | +4,538 | 0.00% | 466,194 |
| 2007-12-13 | 2007-12-11 | 39.245 | 7,680 | +1,745 | 0.00% | 301,401 |
| 2007-12-10 | 2007-12-06 | 39.990 | 5,935 | -10,472 | 0.00% | 237,339 |
| 2007-12-07 | 2007-12-05 | 40.677 | 16,407 | +1,745 | 0.01% | 667,391 |
| 2007-12-05 | 2007-12-03 | 41.995 | 14,662 | -1,745 | 0.01% | 615,729 |
| 2007-12-04 | 2007-11-30 | 41.766 | 16,407 | +1,745 | 0.01% | 685,251 |
| 2007-11-29 | 2007-11-27 | 40.104 | 14,662 | +1,746 | 0.01% | 588,009 |
| 2007-11-27 | 2007-11-23 | 40.104 | 12,916 | +1,745 | 0.00% | 517,987 |
| 2007-11-22 | 2007-11-20 | 43.026 | 11,171 | +3,491 | 0.00% | 480,645 |
| 2007-11-21 | 2007-11-19 | 43.656 | 7,680 | -3,491 | 0.00% | 335,281 |
| 2007-11-20 | 2007-11-16 | 42.912 | 11,171 | +3,491 | 0.00% | 479,365 |
| 2007-11-19 | 2007-11-15 | 43.599 | 7,680 | +1,745 | 0.00% | 334,841 |
| 2007-11-16 | 2007-11-14 | 43.943 | 5,935 | -3,490 | 0.00% | 260,801 |
| 2007-11-14 | 2007-11-12 | 43.370 | 9,425 | +1,745 | 0.00% | 408,761 |
| 2007-11-09 | 2007-11-07 | 43.828 | 7,680 | +1,745 | 0.00% | 336,601 |
| 2007-11-06 | 2007-11-02 | 44.917 | 5,935 | +1,746 | 0.00% | 266,581 |
| 2007-11-05 | 2007-11-01 | 45.776 | 4,189 | -3,491 | 0.00% | 191,756 |
| 2007-11-01 | 2007-10-30 | 42.682 | 7,680 | +3,491 | 0.00% | 327,801 |
| 2007-08-30 | 2007-08-28 | 43.190 | 4,189 | +71 | 0.00% | 180,925 |
| 2007-08-02 | 2007-07-31 | 48.378 | 4,118 | -1,372 | 0.00% | 199,221 |
| 2007-07-30 | 2007-07-26 | 49.136 | 5,490 | -343 | 0.00% | 269,755 |
| 2007-07-26 | 2007-07-24 | 49.835 | 5,833 | +1,715 | 0.00% | 290,689 |
| 2007-07-12 | 2007-07-10 | 48.028 | 4,118 | -686 | 0.00% | 197,781 |
| 2007-06-26 | 2007-06-22 | 44.356 | 4,804 | 0.00% | 213,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy