History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 7,797,956 | +0 | 1.04% | 5,536,549 |
| 2025-10-13 | 2025-10-09 | 0.710 | 7,797,956 | +0 | 1.04% | 5,536,549 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7,797,956 | +0 | 1.04% | 5,614,528 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,797,956 | +0 | 1.04% | 5,614,528 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,797,956 | +18,000 | 1.04% | 5,614,528 |
| 2025-10-06 | 2025-10-02 | 0.730 | 7,779,956 | -122,000 | 1.04% | 5,679,368 |
| 2025-10-02 | 2025-09-29 | 0.760 | 7,901,956 | -50,000 | 1.05% | 6,005,487 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,951,956 | +10,000 | 1.06% | 5,725,408 |
| 2025-09-25 | 2025-09-23 | 0.710 | 7,941,956 | +20,000 | 1.06% | 5,638,789 |
| 2025-09-23 | 2025-09-19 | 0.710 | 7,921,956 | -40,000 | 1.06% | 5,624,589 |
| 2025-09-22 | 2025-09-18 | 0.710 | 7,961,956 | -4,000 | 1.06% | 5,652,989 |
| 2025-09-19 | 2025-09-17 | 0.720 | 7,965,956 | -2,000 | 1.06% | 5,735,488 |
| 2025-09-17 | 2025-09-15 | 0.730 | 7,967,956 | -8,000 | 1.06% | 5,816,608 |
| 2025-09-16 | 2025-09-12 | 0.720 | 7,975,956 | -15,000 | 1.06% | 5,742,688 |
| 2025-09-15 | 2025-09-11 | 0.710 | 7,990,956 | -74,000 | 1.07% | 5,673,579 |
| 2025-09-11 | 2025-09-09 | 0.720 | 8,064,956 | -20,000 | 1.08% | 5,806,768 |
| 2025-09-10 | 2025-09-08 | 0.680 | 8,084,956 | -13,000 | 1.08% | 5,497,770 |
| 2025-09-09 | 2025-09-05 | 0.690 | 8,097,956 | +14,000 | 1.08% | 5,587,590 |
| 2025-09-05 | 2025-09-03 | 0.680 | 8,083,956 | -39,000 | 1.08% | 5,497,090 |
| 2025-09-02 | 2025-08-29 | 0.670 | 8,122,956 | -52,000 | 1.08% | 5,442,381 |
| 2025-09-01 | 2025-08-28 | 0.670 | 8,174,956 | +25,000 | 1.09% | 5,477,221 |
| 2025-08-29 | 2025-08-27 | 0.680 | 8,149,956 | -114,000 | 1.09% | 5,541,970 |
| 2025-08-27 | 2025-08-25 | 0.690 | 8,263,956 | +10,000 | 1.10% | 5,702,130 |
| 2025-08-25 | 2025-08-21 | 0.690 | 8,253,956 | +20,000 | 1.10% | 5,695,230 |
| 2025-08-22 | 2025-08-20 | 0.710 | 8,233,956 | -20,000 | 1.10% | 5,846,109 |
| 2025-08-21 | 2025-08-19 | 0.700 | 8,253,956 | +3,000 | 1.10% | 5,777,769 |
| 2025-08-20 | 2025-08-18 | 0.700 | 8,250,956 | -70,000 | 1.10% | 5,775,669 |
| 2025-08-19 | 2025-08-15 | 0.700 | 8,320,956 | -88,000 | 1.11% | 5,824,669 |
| 2025-08-18 | 2025-08-14 | 0.730 | 8,408,956 | -156,000 | 1.12% | 6,138,538 |
| 2025-08-15 | 2025-08-13 | 0.790 | 8,564,956 | +90,000 | 1.14% | 6,766,315 |
| 2025-08-14 | 2025-08-12 | 0.870 | 8,474,956 | +2,000 | 1.13% | 7,373,212 |
| 2025-08-13 | 2025-08-11 | 0.890 | 8,472,956 | +4,000 | 1.13% | 7,540,931 |
| 2025-08-08 | 2025-08-06 | 0.910 | 8,468,956 | +10,000 | 1.13% | 7,706,750 |
| 2025-07-30 | 2025-07-28 | 0.900 | 8,458,956 | +10,000 | 1.13% | 7,613,060 |
| 2025-07-28 | 2025-07-24 | 0.920 | 8,448,956 | +6,000 | 1.13% | 7,773,040 |
| 2025-07-25 | 2025-07-23 | 0.890 | 8,442,956 | +20,000 | 1.13% | 7,514,231 |
| 2025-07-23 | 2025-07-21 | 0.870 | 8,422,956 | +50,000 | 1.12% | 7,327,972 |
| 2025-07-22 | 2025-07-18 | 0.870 | 8,372,956 | +5,000 | 1.12% | 7,284,472 |
| 2025-07-21 | 2025-07-17 | 0.890 | 8,367,956 | +5,000 | 1.12% | 7,447,481 |
| 2025-07-07 | 2025-07-03 | 0.860 | 8,362,956 | -5,000 | 1.12% | 7,192,142 |
| 2025-07-02 | 2025-06-27 | 0.880 | 8,367,956 | -56,000 | 1.12% | 7,363,801 |
| 2025-06-30 | 2025-06-26 | 0.850 | 8,423,956 | +40,000 | 1.12% | 7,160,363 |
| 2025-06-27 | 2025-06-25 | 0.840 | 8,383,956 | -41,000 | 1.12% | 7,042,523 |
| 2025-06-24 | 2025-06-20 | 0.840 | 8,424,956 | -7,000 | 1.12% | 7,076,963 |
| 2025-06-16 | 2025-06-12 | 0.850 | 8,431,956 | -30,000 | 1.13% | 7,167,163 |
| 2025-06-13 | 2025-06-11 | 0.850 | 8,461,956 | -10,000 | 1.13% | 7,192,663 |
| 2025-06-11 | 2025-06-09 | 0.840 | 8,471,956 | -4,000 | 1.13% | 7,116,443 |
| 2025-06-05 | 2025-06-03 | 0.830 | 8,475,956 | -2,000 | 1.13% | 7,035,043 |
| 2025-06-04 | 2025-06-02 | 0.800 | 8,477,956 | -3,000 | 1.13% | 6,782,365 |
| 2025-06-03 | 2025-05-30 | 0.830 | 8,480,956 | +85,000 | 1.13% | 7,039,193 |
| 2025-06-02 | 2025-05-29 | 0.820 | 8,395,956 | +59,000 | 1.12% | 6,884,684 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,336,956 | +25,000 | 1.11% | 6,836,304 |
| 2025-05-15 | 2025-05-13 | 0.830 | 8,311,956 | -6,000 | 1.11% | 6,898,923 |
| 2025-05-13 | 2025-05-09 | 0.810 | 8,317,956 | -9,000 | 1.11% | 6,737,544 |
| 2025-05-12 | 2025-05-08 | 0.810 | 8,326,956 | -15,000 | 1.11% | 6,744,834 |
| 2025-05-08 | 2025-05-06 | 0.840 | 8,341,956 | -10,000 | 1.11% | 7,007,243 |
| 2025-05-06 | 2025-04-30 | 0.840 | 8,351,956 | +40,000 | 1.11% | 7,015,643 |
| 2025-04-29 | 2025-04-25 | 0.820 | 8,311,956 | +3,000 | 1.11% | 6,815,804 |
| 2025-04-10 | 2025-04-08 | 0.820 | 8,308,956 | +5,000 | 1.11% | 6,813,344 |
| 2025-04-09 | 2025-04-07 | 0.820 | 8,303,956 | +19,000 | 1.11% | 6,809,244 |
| 2025-04-08 | 2025-04-03 | 0.900 | 8,284,956 | -5,000 | 1.11% | 7,456,460 |
| 2025-03-31 | 2025-03-27 | 0.920 | 8,289,956 | +46,000 | 1.11% | 7,626,760 |
| 2025-03-28 | 2025-03-26 | 0.900 | 8,243,956 | +344,000 | 1.10% | 7,419,560 |
| 2025-03-27 | 2025-03-25 | 0.960 | 7,899,956 | +30,000 | 1.05% | 7,583,958 |
| 2025-03-26 | 2025-03-24 | 0.990 | 7,869,956 | +8,000 | 1.05% | 7,791,256 |
| 2025-03-20 | 2025-03-18 | 1.170 | 7,861,956 | -40,000 | 1.05% | 9,198,489 |
| 2025-03-18 | 2025-03-14 | 1.120 | 7,901,956 | -2,000 | 1.05% | 8,850,191 |
| 2025-03-13 | 2025-03-11 | 1.120 | 7,903,956 | -3,000 | 1.05% | 8,852,431 |
| 2025-03-06 | 2025-03-04 | 1.120 | 7,906,956 | -32,000 | 1.06% | 8,855,791 |
| 2025-03-05 | 2025-03-03 | 1.100 | 7,938,956 | -92,000 | 1.06% | 8,732,852 |
| 2025-03-03 | 2025-02-27 | 1.120 | 8,030,956 | +20,000 | 1.07% | 8,994,671 |
| 2025-02-28 | 2025-02-26 | 1.080 | 8,010,956 | -10,000 | 1.07% | 8,651,832 |
| 2025-02-27 | 2025-02-25 | 1.040 | 8,020,956 | -5,000 | 1.07% | 8,341,794 |
| 2025-02-24 | 2025-02-20 | 1.020 | 8,025,956 | -10,000 | 1.07% | 8,186,475 |
| 2025-02-21 | 2025-02-19 | 1.030 | 8,035,956 | +20,000 | 1.07% | 8,277,035 |
| 2025-02-18 | 2025-02-14 | 1.040 | 8,015,956 | -40,000 | 1.07% | 8,336,594 |
| 2025-02-11 | 2025-02-07 | 1.010 | 8,055,956 | +26,000 | 1.08% | 8,136,516 |
| 2025-02-07 | 2025-02-05 | 1.020 | 8,029,956 | +43,000 | 1.07% | 8,190,555 |
| 2025-02-06 | 2025-02-04 | 1.040 | 7,986,956 | +109,000 | 1.07% | 8,306,434 |
| 2025-02-05 | 2025-02-03 | 1.010 | 7,877,956 | +5,000 | 1.05% | 7,956,736 |
| 2025-02-04 | 2025-01-28 | 1.070 | 7,872,956 | +78,000 | 1.05% | 8,424,063 |
| 2025-01-27 | 2025-01-23 | 1.070 | 7,794,956 | +70,000 | 1.04% | 8,340,603 |
| 2025-01-22 | 2025-01-20 | 1.100 | 7,724,956 | -43,000 | 1.03% | 8,497,452 |
| 2025-01-21 | 2025-01-17 | 1.100 | 7,767,956 | +4,000 | 1.04% | 8,544,752 |
| 2025-01-17 | 2025-01-15 | 1.100 | 7,763,956 | +2,000 | 1.04% | 8,540,352 |
| 2025-01-16 | 2025-01-14 | 1.060 | 7,761,956 | +3,000 | 1.04% | 8,227,673 |
| 2025-01-13 | 2025-01-09 | 1.100 | 7,758,956 | +5,000 | 1.04% | 8,534,852 |
| 2025-01-10 | 2025-01-08 | 1.120 | 7,753,956 | +50,000 | 1.03% | 8,684,431 |
| 2025-01-09 | 2025-01-07 | 1.120 | 7,703,956 | +3,000 | 1.03% | 8,628,431 |
| 2025-01-08 | 2025-01-06 | 1.150 | 7,700,956 | +50,000 | 1.03% | 8,856,099 |
| 2025-01-07 | 2025-01-03 | 1.150 | 7,650,956 | +37,000 | 1.02% | 8,798,599 |
| 2024-12-30 | 2024-12-24 | 1.150 | 7,613,956 | -36,000 | 1.02% | 8,756,049 |
| 2024-12-27 | 2024-12-20 | 1.150 | 7,649,956 | -14,000 | 1.02% | 8,797,449 |
| 2024-12-20 | 2024-12-18 | 1.170 | 7,663,956 | +40,000 | 1.02% | 8,966,829 |
| 2024-12-19 | 2024-12-17 | 1.190 | 7,623,956 | -1,000 | 1.02% | 9,072,508 |
| 2024-12-10 | 2024-12-06 | 1.250 | 7,624,956 | -10,000 | 1.02% | 9,531,195 |
| 2024-11-29 | 2024-11-27 | 1.220 | 7,634,956 | +5,000 | 1.02% | 9,314,646 |
| 2024-11-28 | 2024-11-26 | 1.170 | 7,629,956 | -4,000 | 1.02% | 8,927,049 |
| 2024-11-26 | 2024-11-22 | 1.200 | 7,633,956 | -10,000 | 1.02% | 9,160,747 |
| 2024-11-19 | 2024-11-15 | 1.180 | 7,643,956 | +35,000 | 1.02% | 9,019,868 |
| 2024-11-14 | 2024-11-12 | 1.200 | 7,608,956 | -10,000 | 1.02% | 9,130,747 |
| 2024-11-11 | 2024-11-07 | 1.300 | 7,618,956 | -6,000 | 1.02% | 9,904,643 |
| 2024-11-07 | 2024-11-05 | 1.260 | 7,624,956 | -80,000 | 1.02% | 9,607,445 |
| 2024-11-05 | 2024-11-01 | 1.230 | 7,704,956 | -50,000 | 1.03% | 9,477,096 |
| 2024-11-01 | 2024-10-30 | 1.210 | 7,754,956 | +40,000 | 1.03% | 9,383,497 |
| 2024-10-30 | 2024-10-28 | 1.250 | 7,714,956 | -1,000 | 1.03% | 9,643,695 |
| 2024-10-29 | 2024-10-25 | 1.230 | 7,715,956 | +56,000 | 1.03% | 9,490,626 |
| 2024-10-28 | 2024-10-24 | 1.200 | 7,659,956 | +9,000 | 1.02% | 9,191,947 |
| 2024-10-23 | 2024-10-21 | 1.250 | 7,650,956 | +30,000 | 1.02% | 9,563,695 |
| 2024-10-18 | 2024-10-16 | 1.280 | 7,620,956 | -10,000 | 1.02% | 9,754,824 |
| 2024-10-16 | 2024-10-14 | 1.270 | 7,630,956 | +5,000 | 1.02% | 9,691,314 |
| 2024-10-15 | 2024-10-10 | 1.340 | 7,625,956 | +1,000 | 1.02% | 10,218,781 |
| 2024-10-14 | 2024-10-09 | 1.210 | 7,624,956 | -6,000 | 1.02% | 9,226,197 |
| 2024-10-10 | 2024-10-08 | 1.300 | 7,630,956 | +153,000 | 1.02% | 9,920,243 |
| 2024-10-09 | 2024-10-07 | 1.570 | 7,477,956 | -51,000 | 1.00% | 11,740,391 |
| 2024-10-08 | 2024-10-04 | 1.580 | 7,528,956 | +13,000 | 1.00% | 11,895,750 |
| 2024-10-07 | 2024-10-03 | 1.550 | 7,515,956 | -156,000 | 1.00% | 11,649,732 |
| 2024-10-04 | 2024-10-02 | 1.860 | 7,671,956 | +156,000 | 1.02% | 14,269,838 |
| 2024-10-03 | 2024-09-30 | 1.320 | 7,515,956 | +29,000 | 1.00% | 9,921,062 |
| 2024-10-02 | 2024-09-27 | 1.120 | 7,486,956 | -48,000 | 1.00% | 8,385,391 |
| 2024-09-30 | 2024-09-26 | 1.060 | 7,534,956 | +16,000 | 1.01% | 7,987,053 |
| 2024-09-27 | 2024-09-25 | 0.890 | 7,518,956 | -96,000 | 1.00% | 6,691,871 |
| 2024-09-26 | 2024-09-24 | 0.880 | 7,614,956 | +3,000 | 1.02% | 6,701,161 |
| 2024-09-24 | 2024-09-20 | 0.860 | 7,611,956 | +50,000 | 1.02% | 6,546,282 |
| 2024-09-20 | 2024-09-17 | 0.800 | 7,561,956 | -20,000 | 1.01% | 6,049,565 |
| 2024-09-13 | 2024-09-11 | 0.780 | 7,581,956 | -43,000 | 1.01% | 5,913,926 |
| 2024-09-12 | 2024-09-10 | 0.810 | 7,624,956 | +4,000 | 1.02% | 6,176,214 |
| 2024-09-10 | 2024-09-05 | 0.850 | 7,620,956 | -35,000 | 1.02% | 6,477,813 |
| 2024-09-09 | 2024-09-04 | 0.860 | 7,655,956 | -6,000 | 1.02% | 6,584,122 |
| 2024-09-05 | 2024-09-03 | 0.850 | 7,661,956 | +26,000 | 1.02% | 6,512,663 |
| 2024-09-04 | 2024-09-02 | 0.880 | 7,635,956 | -2,000 | 1.02% | 6,719,641 |
| 2024-09-03 | 2024-08-30 | 0.910 | 7,637,956 | +13,000 | 1.02% | 6,950,540 |
| 2024-08-28 | 2024-08-26 | 0.980 | 7,624,956 | -10,000 | 1.02% | 7,472,457 |
| 2024-08-23 | 2024-08-21 | 0.930 | 7,634,956 | -4,000 | 1.02% | 7,100,509 |
| 2024-08-21 | 2024-08-19 | 0.940 | 7,638,956 | -10,000 | 1.02% | 7,180,619 |
| 2024-08-19 | 2024-08-15 | 0.940 | 7,648,956 | +46,000 | 1.02% | 7,190,019 |
| 2024-08-13 | 2024-08-09 | 1.020 | 7,602,956 | -6,000 | 1.01% | 7,755,015 |
| 2024-08-08 | 2024-08-06 | 1.020 | 7,608,956 | +5,000 | 1.02% | 7,761,135 |
| 2024-08-02 | 2024-07-31 | 1.050 | 7,603,956 | +4,000 | 1.01% | 7,984,154 |
| 2024-07-30 | 2024-07-26 | 1.080 | 7,599,956 | -3,000 | 1.01% | 8,207,952 |
| 2024-07-29 | 2024-07-25 | 1.060 | 7,602,956 | +53,000 | 1.01% | 8,059,133 |
| 2024-07-26 | 2024-07-24 | 1.090 | 7,549,956 | +53,000 | 1.01% | 8,229,452 |
| 2024-07-05 | 2024-07-03 | 1.080 | 7,496,956 | +480,000 | 1.00% | 8,096,712 |
| 2024-07-04 | 2024-07-02 | 1.080 | 7,016,956 | -22,000 | 0.94% | 7,578,312 |
| 2024-07-03 | 2024-06-28 | 1.060 | 7,038,956 | -1,000 | 0.94% | 7,461,293 |
| 2024-06-26 | 2024-06-24 | 1.080 | 7,039,956 | -60,000 | 0.94% | 7,603,152 |
| 2024-06-25 | 2024-06-21 | 1.080 | 7,099,956 | +10,000 | 0.95% | 7,667,952 |
| 2024-06-17 | 2024-06-13 | 1.150 | 7,089,956 | +50,000 | 0.95% | 8,153,449 |
| 2024-06-13 | 2024-06-11 | 1.200 | 7,039,956 | +31,000 | 0.94% | 8,447,947 |
| 2024-06-12 | 2024-06-07 | 1.160 | 7,008,956 | +60,000 | 0.94% | 8,130,389 |
| 2024-06-11 | 2024-06-06 | 1.260 | 6,948,956 | +16,000 | 0.93% | 8,755,685 |
| 2024-06-07 | 2024-06-05 | 1.400 | 6,932,956 | -50,000 | 0.93% | 9,706,138 |
| 2024-06-04 | 2024-05-31 | 1.160 | 6,982,956 | +3,000 | 0.93% | 8,100,229 |
| 2024-06-03 | 2024-05-30 | 1.160 | 6,979,956 | +70,000 | 0.93% | 8,096,749 |
| 2024-05-31 | 2024-05-29 | 1.240 | 6,909,956 | +24,000 | 0.92% | 8,568,345 |
| 2024-05-30 | 2024-05-28 | 1.270 | 6,885,956 | +1,000 | 0.92% | 8,745,164 |
| 2024-05-29 | 2024-05-27 | 1.280 | 6,884,956 | +50,000 | 0.92% | 8,812,744 |
| 2024-05-24 | 2024-05-22 | 1.380 | 6,834,956 | -101,000 | 0.91% | 9,432,239 |
| 2024-05-22 | 2024-05-20 | 1.480 | 6,935,956 | +10,000 | 0.93% | 10,265,215 |
| 2024-05-21 | 2024-05-17 | 1.530 | 6,925,956 | +40,000 | 0.92% | 10,596,713 |
| 2024-05-20 | 2024-05-16 | 1.340 | 6,885,956 | -2,000 | 0.92% | 9,227,181 |
| 2024-05-16 | 2024-05-13 | 1.260 | 6,887,956 | +89,000 | 0.92% | 8,678,825 |
| 2024-05-14 | 2024-05-10 | 1.240 | 6,798,956 | +28,000 | 0.91% | 8,430,705 |
| 2024-05-13 | 2024-05-09 | 1.190 | 6,770,956 | +20,000 | 0.90% | 8,057,438 |
| 2024-05-09 | 2024-05-07 | 1.200 | 6,750,956 | +40,000 | 0.90% | 8,101,147 |
| 2024-05-06 | 2024-05-02 | 1.270 | 6,710,956 | +30,000 | 0.90% | 8,522,914 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,680,956 | +95,000 | 0.89% | 8,083,957 |
| 2024-04-25 | 2024-04-23 | 1.020 | 6,585,956 | +100,000 | 0.88% | 6,717,675 |
| 2024-04-24 | 2024-04-22 | 1.060 | 6,485,956 | -5,000 | 0.87% | 6,875,113 |
| 2024-04-22 | 2024-04-18 | 1.040 | 6,490,956 | -2,000 | 0.87% | 6,750,594 |
| 2024-04-19 | 2024-04-17 | 1.030 | 6,492,956 | +46,000 | 0.87% | 6,687,745 |
| 2024-04-18 | 2024-04-16 | 1.130 | 6,446,956 | -28,000 | 0.86% | 7,285,060 |
| 2024-04-16 | 2024-04-12 | 1.160 | 6,474,956 | -14,000 | 0.86% | 7,510,949 |
| 2024-04-15 | 2024-04-11 | 1.160 | 6,488,956 | +51,000 | 0.87% | 7,527,189 |
| 2024-04-11 | 2024-04-09 | 1.190 | 6,437,956 | +39,000 | 0.86% | 7,661,168 |
| 2024-04-10 | 2024-04-08 | 1.200 | 6,398,956 | -27,000 | 0.85% | 7,678,747 |
| 2024-04-09 | 2024-04-05 | 1.210 | 6,425,956 | -44,000 | 0.86% | 7,775,407 |
| 2024-03-27 | 2024-03-25 | 1.270 | 6,469,956 | +13,000 | 0.86% | 8,216,844 |
| 2024-03-26 | 2024-03-22 | 1.250 | 6,456,956 | +2,000 | 0.86% | 8,071,195 |
| 2024-03-25 | 2024-03-21 | 1.260 | 6,454,956 | -50,000 | 0.86% | 8,133,245 |
| 2024-03-21 | 2024-03-19 | 1.310 | 6,504,956 | -5,000 | 0.87% | 8,521,492 |
| 2024-03-20 | 2024-03-18 | 1.340 | 6,509,956 | -2,000 | 0.87% | 8,723,341 |
| 2024-03-19 | 2024-03-15 | 1.350 | 6,511,956 | -6,000 | 0.87% | 8,791,141 |
| 2024-03-14 | 2024-03-12 | 1.380 | 6,517,956 | +42,000 | 0.87% | 8,994,779 |
| 2024-03-05 | 2024-03-01 | 1.450 | 6,475,956 | -2,500 | 0.86% | 9,390,136 |
| 2024-02-23 | 2024-02-21 | 1.430 | 6,478,456 | +42,000 | 0.86% | 9,264,192 |
| 2024-02-22 | 2024-02-20 | 1.440 | 6,436,456 | +6,000 | 0.86% | 9,268,497 |
| 2024-02-08 | 2024-02-06 | 1.360 | 6,430,456 | -6,000 | 0.86% | 8,745,420 |
| 2024-02-07 | 2024-02-05 | 1.330 | 6,436,456 | -1,000 | 0.86% | 8,560,486 |
| 2024-02-06 | 2024-02-02 | 1.360 | 6,437,456 | +36,000 | 0.86% | 8,754,940 |
| 2024-01-30 | 2024-01-26 | 1.350 | 6,401,456 | +2,000 | 0.85% | 8,641,966 |
| 2024-01-29 | 2024-01-25 | 1.350 | 6,399,456 | +10,000 | 0.85% | 8,639,266 |
| 2024-01-25 | 2024-01-23 | 1.250 | 6,389,456 | +3,000 | 0.85% | 7,986,820 |
| 2024-01-24 | 2024-01-22 | 1.290 | 6,386,456 | +70,000 | 0.85% | 8,238,528 |
| 2024-01-22 | 2024-01-18 | 1.390 | 6,316,456 | -69,000 | 0.84% | 8,779,874 |
| 2024-01-19 | 2024-01-17 | 1.380 | 6,385,456 | -21,000 | 0.85% | 8,811,929 |
| 2024-01-03 | 2023-12-29 | 1.450 | 6,406,456 | +40,000 | 0.85% | 9,289,361 |
| 2023-12-29 | 2023-12-27 | 1.410 | 6,366,456 | +7,000 | 0.85% | 8,976,703 |
| 2023-12-27 | 2023-12-21 | 1.450 | 6,359,456 | +13,000 | 0.85% | 9,221,211 |
| 2023-12-19 | 2023-12-15 | 1.470 | 6,346,456 | +6,000 | 0.85% | 9,329,290 |
| 2023-12-18 | 2023-12-14 | 1.380 | 6,340,456 | +20,000 | 0.85% | 8,749,829 |
| 2023-12-14 | 2023-12-12 | 1.460 | 6,320,456 | +2,000 | 0.84% | 9,227,866 |
| 2023-12-12 | 2023-12-08 | 1.490 | 6,318,456 | +20,000 | 0.84% | 9,414,499 |
| 2023-12-06 | 2023-12-04 | 1.640 | 6,298,456 | +26,000 | 0.84% | 10,329,468 |
| 2023-12-01 | 2023-11-29 | 1.650 | 6,272,456 | +9,000 | 0.84% | 10,349,552 |
| 2023-11-29 | 2023-11-27 | 1.740 | 6,263,456 | +20,000 | 0.84% | 10,898,413 |
| 2023-11-28 | 2023-11-24 | 1.830 | 6,243,456 | +53,000 | 0.83% | 11,425,524 |
| 2023-11-27 | 2023-11-23 | 1.900 | 6,190,456 | +21,000 | 0.83% | 11,761,866 |
| 2023-11-24 | 2023-11-22 | 1.650 | 6,169,456 | +46,000 | 0.82% | 10,179,602 |
| 2023-11-23 | 2023-11-21 | 1.670 | 6,123,456 | +24,000 | 0.82% | 10,226,172 |
| 2023-11-22 | 2023-11-20 | 1.580 | 6,099,456 | -82,000 | 0.81% | 9,637,140 |
| 2023-11-17 | 2023-11-15 | 1.560 | 6,181,456 | +30,000 | 0.82% | 9,643,071 |
| 2023-11-14 | 2023-11-10 | 1.530 | 6,151,456 | +30,000 | 0.82% | 9,411,728 |
| 2023-11-08 | 2023-11-06 | 1.570 | 6,121,456 | +16,000 | 0.82% | 9,610,686 |
| 2023-11-07 | 2023-11-03 | 1.510 | 6,105,456 | +30,000 | 0.81% | 9,219,239 |
| 2023-11-06 | 2023-11-02 | 1.500 | 6,075,456 | +60,000 | 0.81% | 9,113,184 |
| 2023-11-03 | 2023-11-01 | 1.510 | 6,015,456 | +40,000 | 0.80% | 9,083,339 |
| 2023-10-31 | 2023-10-27 | 1.510 | 5,975,456 | -2,000 | 0.80% | 9,022,939 |
| 2023-10-30 | 2023-10-26 | 1.480 | 5,977,456 | -27,000 | 0.80% | 8,846,635 |
| 2023-10-26 | 2023-10-24 | 1.580 | 6,004,456 | -4,000 | 0.80% | 9,487,040 |
| 2023-10-24 | 2023-10-19 | 1.640 | 6,008,456 | +28,000 | 0.80% | 9,853,868 |
| 2023-10-20 | 2023-10-18 | 1.650 | 5,980,456 | +2,000 | 0.80% | 9,867,752 |
| 2023-10-13 | 2023-10-11 | 1.700 | 5,978,456 | +22,000 | 0.80% | 10,163,375 |
| 2023-10-10 | 2023-10-06 | 1.750 | 5,956,456 | +148,000 | 0.79% | 10,423,798 |
| 2023-10-09 | 2023-10-05 | 1.760 | 5,808,456 | +5,000 | 0.78% | 10,222,883 |
| 2023-10-05 | 2023-10-03 | 1.750 | 5,803,456 | -10,000 | 0.77% | 10,156,048 |
| 2023-10-04 | 2023-09-29 | 1.770 | 5,813,456 | +317,000 | 0.78% | 10,289,817 |
| 2023-09-29 | 2023-09-27 | 1.790 | 5,496,456 | -2,000 | 0.73% | 9,838,656 |
| 2023-09-28 | 2023-09-26 | 1.760 | 5,498,456 | +42,000 | 0.73% | 9,677,283 |
| 2023-09-27 | 2023-09-25 | 1.840 | 5,456,456 | +2,000 | 0.73% | 10,039,879 |
| 2023-09-25 | 2023-09-21 | 1.800 | 5,454,456 | +31,000 | 0.73% | 9,818,021 |
| 2023-09-21 | 2023-09-19 | 1.760 | 5,423,456 | +10,000 | 0.72% | 9,545,283 |
| 2023-09-20 | 2023-09-18 | 1.770 | 5,413,456 | +11,000 | 0.72% | 9,581,817 |
| 2023-09-19 | 2023-09-15 | 1.870 | 5,402,456 | -3,000 | 0.72% | 10,102,593 |
| 2023-09-18 | 2023-09-14 | 1.990 | 5,405,456 | +37,000 | 0.72% | 10,756,857 |
| 2023-09-11 | 2023-09-06 | 2.190 | 5,368,456 | +11,000 | 0.72% | 11,756,919 |
| 2023-09-07 | 2023-09-05 | 1.980 | 5,357,456 | +20,000 | 0.71% | 10,607,763 |
| 2023-09-05 | 2023-08-31 | 1.920 | 5,337,456 | -5,000 | 0.71% | 10,247,916 |
| 2023-09-04 | 2023-08-30 | 1.930 | 5,342,456 | +5,000 | 0.71% | 10,310,940 |
| 2023-08-31 | 2023-08-29 | 2.000 | 5,337,456 | +33,000 | 0.71% | 10,674,912 |
| 2023-08-29 | 2023-08-25 | 1.960 | 5,304,456 | -1,000 | 0.71% | 10,396,734 |
| 2023-08-28 | 2023-08-24 | 1.960 | 5,305,456 | -3,000 | 0.71% | 10,398,694 |
| 2023-08-25 | 2023-08-23 | 1.930 | 5,308,456 | +20,000 | 0.71% | 10,245,320 |
| 2023-08-24 | 2023-08-22 | 1.960 | 5,288,456 | +117,000 | 0.71% | 10,365,374 |
| 2023-08-18 | 2023-08-16 | 2.200 | 5,171,456 | -3,000 | 0.69% | 11,377,203 |
| 2023-08-17 | 2023-08-15 | 2.300 | 5,174,456 | -4,000 | 0.69% | 11,901,249 |
| 2023-08-16 | 2023-08-14 | 2.530 | 5,178,456 | -4,000 | 0.69% | 13,101,494 |
| 2023-08-11 | 2023-08-09 | 2.800 | 5,182,456 | -22,000 | 0.69% | 14,510,877 |
| 2023-08-08 | 2023-08-04 | 2.920 | 5,204,456 | +2,000 | 0.69% | 15,197,012 |
| 2023-08-02 | 2023-07-31 | 2.930 | 5,202,456 | -5,000 | 0.69% | 15,243,196 |
| 2023-08-01 | 2023-07-28 | 2.960 | 5,207,456 | -3,000 | 0.69% | 15,414,070 |
| 2023-07-31 | 2023-07-27 | 2.920 | 5,210,456 | -4,000 | 0.70% | 15,214,532 |
| 2023-07-26 | 2023-07-24 | 2.700 | 5,214,456 | -12,000 | 0.70% | 14,079,031 |
| 2023-07-20 | 2023-07-18 | 2.830 | 5,226,456 | +30,000 | 0.70% | 14,790,870 |
| 2023-07-19 | 2023-07-14 | 2.810 | 5,196,456 | -70,000 | 0.69% | 14,602,041 |
| 2023-07-18 | 2023-07-13 | 2.840 | 5,266,456 | -2,000 | 0.70% | 14,956,735 |
| 2023-07-07 | 2023-07-05 | 2.840 | 5,268,456 | -8,000 | 0.70% | 14,962,415 |
| 2023-07-06 | 2023-07-04 | 2.900 | 5,276,456 | +4,000 | 0.70% | 15,301,722 |
| 2023-07-03 | 2023-06-29 | 2.790 | 5,272,456 | +20,000 | 0.70% | 14,710,152 |
| 2023-06-29 | 2023-06-27 | 2.870 | 5,252,456 | -106,000 | 0.70% | 15,074,549 |
| 2023-06-28 | 2023-06-26 | 2.760 | 5,358,456 | +12,000 | 0.72% | 14,789,339 |
| 2023-06-27 | 2023-06-23 | 2.780 | 5,346,456 | +20,000 | 0.71% | 14,863,148 |
| 2023-06-20 | 2023-06-16 | 3.000 | 5,326,456 | -10,000 | 0.71% | 15,979,368 |
| 2023-06-19 | 2023-06-15 | 2.950 | 5,336,456 | -5,000 | 0.71% | 15,742,545 |
| 2023-06-13 | 2023-06-09 | 2.940 | 5,341,456 | +5,000 | 0.71% | 15,703,881 |
| 2023-06-07 | 2023-06-05 | 2.880 | 5,336,456 | +10,000 | 0.71% | 15,368,993 |
| 2023-06-06 | 2023-06-02 | 2.840 | 5,326,456 | +12,000 | 0.71% | 15,127,135 |
| 2023-06-05 | 2023-06-01 | 2.750 | 5,314,456 | +10,000 | 0.71% | 14,614,754 |
| 2023-06-02 | 2023-05-31 | 2.780 | 5,304,456 | +10,000 | 0.71% | 14,746,388 |
| 2023-06-01 | 2023-05-30 | 2.800 | 5,294,456 | +6,000 | 0.71% | 14,824,477 |
| 2023-05-30 | 2023-05-25 | 2.920 | 5,288,456 | +3,000 | 0.71% | 15,442,292 |
| 2023-05-24 | 2023-05-22 | 3.020 | 5,285,456 | -3,000 | 0.71% | 15,962,077 |
| 2023-05-22 | 2023-05-18 | 3.070 | 5,288,456 | -20,000 | 0.71% | 16,235,560 |
| 2023-05-19 | 2023-05-17 | 3.140 | 5,308,456 | +1,000 | 0.71% | 16,668,552 |
| 2023-05-16 | 2023-05-12 | 3.270 | 5,307,456 | +5,000 | 0.71% | 17,355,381 |
| 2023-05-12 | 2023-05-10 | 3.410 | 5,302,456 | -5,000 | 0.71% | 18,081,375 |
| 2023-05-04 | 2023-05-02 | 3.180 | 5,307,456 | +5,000 | 0.71% | 16,877,710 |
| 2023-04-26 | 2023-04-24 | 3.100 | 5,302,456 | +3,000 | 0.71% | 16,437,614 |
| 2023-04-25 | 2023-04-21 | 3.130 | 5,299,456 | -38,000 | 0.71% | 16,587,297 |
| 2023-04-24 | 2023-04-20 | 3.200 | 5,337,456 | -20,000 | 0.71% | 17,079,859 |
| 2023-04-21 | 2023-04-19 | 3.250 | 5,357,456 | -20,000 | 0.71% | 17,411,732 |
| 2023-04-14 | 2023-04-12 | 3.220 | 5,377,456 | -10,000 | 0.72% | 17,315,408 |
| 2023-04-12 | 2023-04-06 | 3.120 | 5,387,456 | -10,000 | 0.72% | 16,808,863 |
| 2023-04-04 | 2023-03-31 | 3.090 | 5,397,456 | +1,000 | 0.72% | 16,678,139 |
| 2023-03-30 | 2023-03-28 | 3.040 | 5,396,456 | +26,000 | 0.72% | 16,405,226 |
| 2023-03-29 | 2023-03-27 | 3.140 | 5,370,456 | +10,000 | 0.72% | 16,863,232 |
| 2023-03-27 | 2023-03-23 | 3.300 | 5,360,456 | +10,000 | 0.72% | 17,689,505 |
| 2023-03-24 | 2023-03-22 | 3.320 | 5,350,456 | +4,000 | 0.71% | 17,763,514 |
| 2023-03-23 | 2023-03-21 | 3.460 | 5,346,456 | -4,000 | 0.71% | 18,498,738 |
| 2023-03-21 | 2023-03-17 | 3.600 | 5,350,456 | +19,000 | 0.71% | 19,261,642 |
| 2023-03-20 | 2023-03-16 | 3.660 | 5,331,456 | +15,000 | 0.71% | 19,513,129 |
| 2023-03-17 | 2023-03-15 | 3.600 | 5,316,456 | +4,000 | 0.71% | 19,139,242 |
| 2023-03-16 | 2023-03-14 | 3.480 | 5,312,456 | -51,500 | 0.71% | 18,487,347 |
| 2023-03-15 | 2023-03-13 | 3.700 | 5,363,956 | -31,000 | 0.72% | 19,846,637 |
| 2023-03-14 | 2023-03-10 | 3.880 | 5,394,956 | -3,000 | 0.72% | 20,932,429 |
| 2023-03-09 | 2023-03-07 | 4.090 | 5,397,956 | -10,000 | 0.72% | 22,077,640 |
| 2023-03-08 | 2023-03-06 | 3.980 | 5,407,956 | +12,000 | 0.72% | 21,523,665 |
| 2023-03-03 | 2023-03-01 | 4.050 | 5,395,956 | +62,000 | 0.72% | 21,853,622 |
| 2023-03-01 | 2023-02-27 | 3.990 | 5,333,956 | +6,000 | 0.71% | 21,282,484 |
| 2023-02-28 | 2023-02-24 | 4.080 | 5,327,956 | +4,000 | 0.71% | 21,738,060 |
| 2023-02-27 | 2023-02-23 | 4.040 | 5,323,956 | +5,000 | 0.71% | 21,508,782 |
| 2023-02-24 | 2023-02-22 | 4.050 | 5,318,956 | +16,000 | 0.71% | 21,541,772 |
| 2023-02-22 | 2023-02-20 | 4.080 | 5,302,956 | +6,000 | 0.71% | 21,636,060 |
| 2023-02-21 | 2023-02-17 | 4.050 | 5,296,956 | +5,000 | 0.71% | 21,452,672 |
| 2023-02-20 | 2023-02-16 | 4.150 | 5,291,956 | +5,000 | 0.71% | 21,961,617 |
| 2023-02-17 | 2023-02-15 | 4.200 | 5,286,956 | +5,000 | 0.71% | 22,205,215 |
| 2023-02-14 | 2023-02-10 | 4.250 | 5,281,956 | +5,000 | 0.70% | 22,448,313 |
| 2023-02-09 | 2023-02-07 | 4.390 | 5,276,956 | -10,000 | 0.70% | 23,165,837 |
| 2023-02-07 | 2023-02-03 | 4.420 | 5,286,956 | +18,000 | 0.71% | 23,368,346 |
| 2023-02-06 | 2023-02-02 | 4.530 | 5,268,956 | -7,000 | 0.70% | 23,868,371 |
| 2023-02-03 | 2023-02-01 | 4.190 | 5,275,956 | +12,000 | 0.70% | 22,106,256 |
| 2023-02-02 | 2023-01-31 | 3.900 | 5,263,956 | +4,000 | 0.70% | 20,529,428 |
| 2023-02-01 | 2023-01-30 | 3.950 | 5,259,956 | +10,000 | 0.70% | 20,776,826 |
| 2023-01-31 | 2023-01-27 | 4.070 | 5,249,956 | -5,000 | 0.70% | 21,367,321 |
| 2023-01-30 | 2023-01-26 | 3.960 | 5,254,956 | +20,000 | 0.70% | 20,809,626 |
| 2023-01-27 | 2023-01-20 | 3.730 | 5,234,956 | +11,000 | 0.70% | 19,526,386 |
| 2023-01-26 | 2023-01-19 | 3.640 | 5,223,956 | +35,000 | 0.70% | 19,015,200 |
| 2023-01-17 | 2023-01-13 | 3.980 | 5,188,956 | +7,000 | 0.69% | 20,652,045 |
| 2023-01-16 | 2023-01-12 | 3.900 | 5,181,956 | -5,000 | 0.69% | 20,209,628 |
| 2023-01-13 | 2023-01-11 | 4.020 | 5,186,956 | -4,000 | 0.69% | 20,851,563 |
| 2023-01-05 | 2023-01-03 | 3.960 | 5,190,956 | +1,000 | 0.69% | 20,556,186 |
| 2022-12-22 | 2022-12-20 | 4.100 | 5,189,956 | -9,000 | 0.69% | 21,278,820 |
| 2022-12-21 | 2022-12-19 | 4.230 | 5,198,956 | -8,000 | 0.69% | 21,991,584 |
| 2022-12-20 | 2022-12-16 | 4.350 | 5,206,956 | -16,000 | 0.69% | 22,650,259 |
| 2022-12-19 | 2022-12-15 | 4.100 | 5,222,956 | +6,000 | 0.70% | 21,414,120 |
| 2022-12-15 | 2022-12-13 | 4.080 | 5,216,956 | -48,000 | 0.70% | 21,285,180 |
| 2022-12-14 | 2022-12-12 | 4.160 | 5,264,956 | +7,000 | 0.70% | 21,902,217 |
| 2022-12-13 | 2022-12-09 | 4.030 | 5,257,956 | +35,000 | 0.70% | 21,189,563 |
| 2022-12-12 | 2022-12-08 | 3.710 | 5,222,956 | +30,000 | 0.70% | 19,377,167 |
| 2022-12-09 | 2022-12-07 | 3.480 | 5,192,956 | +33,000 | 0.69% | 18,071,487 |
| 2022-12-08 | 2022-12-06 | 3.500 | 5,159,956 | +21,000 | 0.69% | 18,059,846 |
| 2022-12-07 | 2022-12-05 | 3.190 | 5,138,956 | +7,000 | 0.69% | 16,393,270 |
| 2022-12-05 | 2022-12-01 | 3.260 | 5,131,956 | +50,000 | 0.68% | 16,730,177 |
| 2022-11-30 | 2022-11-28 | 3.150 | 5,081,956 | +1,000 | 0.68% | 16,008,161 |
| 2022-11-29 | 2022-11-25 | 3.380 | 5,080,956 | +1,000 | 0.68% | 17,173,631 |
| 2022-11-25 | 2022-11-23 | 3.160 | 5,079,956 | +5,000 | 0.68% | 16,052,661 |
| 2022-11-24 | 2022-11-22 | 3.340 | 5,074,956 | -58,000 | 0.68% | 16,950,353 |
| 2022-11-23 | 2022-11-21 | 3.450 | 5,132,956 | -8,000 | 0.69% | 17,708,698 |
| 2022-11-22 | 2022-11-18 | 3.610 | 5,140,956 | +8,000 | 0.69% | 18,558,851 |
| 2022-11-18 | 2022-11-16 | 3.400 | 5,132,956 | -24,000 | 0.69% | 17,452,050 |
| 2022-11-17 | 2022-11-15 | 3.890 | 5,156,956 | +16,000 | 0.69% | 20,060,559 |
| 2022-11-16 | 2022-11-14 | 3.070 | 5,140,956 | +21,000 | 0.69% | 15,782,735 |
| 2022-11-15 | 2022-11-11 | 2.650 | 5,119,956 | +199,000 | 0.68% | 13,567,883 |
| 2022-11-14 | 2022-11-10 | 2.220 | 4,920,956 | +6,000 | 0.66% | 10,924,522 |
| 2022-11-11 | 2022-11-09 | 2.330 | 4,914,956 | +4,000 | 0.66% | 11,451,847 |
| 2022-11-08 | 2022-11-04 | 2.300 | 4,910,956 | +16,000 | 0.66% | 11,295,199 |
| 2022-11-07 | 2022-11-03 | 2.240 | 4,894,956 | -10,000 | 0.65% | 10,964,701 |
| 2022-11-04 | 2022-11-02 | 2.330 | 4,904,956 | -52,400 | 0.65% | 11,428,547 |
| 2022-11-03 | 2022-11-01 | 2.280 | 4,957,356 | -58,000 | 0.66% | 11,302,772 |
| 2022-11-02 | 2022-10-31 | 2.240 | 5,015,356 | +10,000 | 0.67% | 11,234,397 |
| 2022-10-31 | 2022-10-27 | 2.550 | 5,005,356 | +22,000 | 0.67% | 12,763,658 |
| 2022-10-28 | 2022-10-26 | 2.480 | 4,983,356 | +2,000 | 0.67% | 12,358,723 |
| 2022-10-27 | 2022-10-25 | 2.480 | 4,981,356 | -5,600 | 0.66% | 12,353,763 |
| 2022-10-25 | 2022-10-21 | 2.670 | 4,986,956 | +20,000 | 0.67% | 13,315,173 |
| 2022-10-20 | 2022-10-18 | 2.800 | 4,966,956 | +26,000 | 0.66% | 13,907,477 |
| 2022-10-12 | 2022-10-10 | 3.000 | 4,940,956 | -1,000 | 0.66% | 14,822,868 |
| 2022-10-06 | 2022-10-03 | 2.860 | 4,941,956 | +4,000 | 0.66% | 14,133,994 |
| 2022-10-05 | 2022-09-30 | 2.880 | 4,937,956 | +22,000 | 0.66% | 14,221,313 |
| 2022-10-03 | 2022-09-29 | 2.890 | 4,915,956 | -128,000 | 0.66% | 14,207,113 |
| 2022-09-30 | 2022-09-28 | 2.720 | 5,043,956 | +53,000 | 0.67% | 13,719,560 |
| 2022-09-29 | 2022-09-27 | 2.960 | 4,990,956 | -32,000 | 0.67% | 14,773,230 |
| 2022-09-28 | 2022-09-26 | 2.980 | 5,022,956 | +12,000 | 0.67% | 14,968,409 |
| 2022-09-27 | 2022-09-23 | 3.140 | 5,010,956 | -49,000 | 0.67% | 15,734,402 |
| 2022-09-26 | 2022-09-22 | 3.210 | 5,059,956 | -76,000 | 0.68% | 16,242,459 |
| 2022-09-23 | 2022-09-21 | 3.260 | 5,135,956 | +27,000 | 0.69% | 16,743,217 |
| 2022-09-22 | 2022-09-20 | 3.450 | 5,108,956 | +7,000 | 0.68% | 17,625,898 |
| 2022-09-21 | 2022-09-19 | 3.570 | 5,101,956 | +21,000 | 0.68% | 18,213,983 |
| 2022-09-20 | 2022-09-16 | 3.770 | 5,080,956 | +10,000 | 0.68% | 19,155,204 |
| 2022-09-19 | 2022-09-15 | 4.000 | 5,070,956 | +1,000 | 0.68% | 20,283,824 |
| 2022-09-15 | 2022-09-13 | 4.050 | 5,069,956 | +1,000 | 0.68% | 20,533,322 |
| 2022-09-13 | 2022-09-08 | 4.080 | 5,068,956 | +3,000 | 0.68% | 20,681,340 |
| 2022-09-06 | 2022-09-02 | 4.180 | 5,065,956 | +1,000 | 0.68% | 21,175,696 |
| 2022-09-02 | 2022-08-31 | 4.110 | 5,064,956 | -10,000 | 0.68% | 20,816,969 |
| 2022-09-01 | 2022-08-30 | 4.090 | 5,074,956 | -24,000 | 0.68% | 20,756,570 |
| 2022-08-31 | 2022-08-29 | 4.200 | 5,098,956 | +30,000 | 0.68% | 21,415,615 |
| 2022-08-30 | 2022-08-26 | 4.320 | 5,068,956 | -23,000 | 0.68% | 21,897,890 |
| 2022-08-29 | 2022-08-25 | 4.360 | 5,091,956 | +45,000 | 0.68% | 22,200,928 |
| 2022-08-26 | 2022-08-24 | 4.480 | 5,046,956 | +30,000 | 0.67% | 22,610,363 |
| 2022-08-23 | 2022-08-19 | 4.580 | 5,016,956 | -3,000 | 0.67% | 22,977,658 |
| 2022-08-18 | 2022-08-16 | 4.550 | 5,019,956 | +18,000 | 0.67% | 22,840,800 |
| 2022-08-17 | 2022-08-15 | 4.540 | 5,001,956 | -9,000 | 0.67% | 22,708,880 |
| 2022-08-16 | 2022-08-12 | 4.570 | 5,010,956 | -4,000 | 0.67% | 22,900,069 |
| 2022-08-11 | 2022-08-09 | 4.540 | 5,014,956 | -2,000 | 0.67% | 22,767,900 |
| 2022-08-09 | 2022-08-05 | 4.540 | 5,016,956 | -4,000 | 0.67% | 22,776,980 |
| 2022-08-08 | 2022-08-04 | 4.460 | 5,020,956 | -2,000 | 0.67% | 22,393,464 |
| 2022-08-04 | 2022-08-02 | 4.450 | 5,022,956 | -2,000 | 0.67% | 22,352,154 |
| 2022-08-01 | 2022-07-28 | 4.630 | 5,024,956 | +10,000 | 0.67% | 23,265,546 |
| 2022-07-28 | 2022-07-26 | 4.600 | 5,014,956 | +2,000 | 0.67% | 23,068,798 |
| 2022-07-26 | 2022-07-22 | 4.480 | 5,012,956 | -1,000 | 0.67% | 22,458,043 |
| 2022-07-22 | 2022-07-20 | 4.770 | 5,013,956 | +2,000 | 0.67% | 23,916,570 |
| 2022-07-20 | 2022-07-18 | 4.510 | 5,011,956 | +5,000 | 0.67% | 22,603,922 |
| 2022-07-19 | 2022-07-15 | 4.550 | 5,006,956 | +54,000 | 0.67% | 22,781,650 |
| 2022-07-18 | 2022-07-14 | 4.700 | 4,952,956 | -8,000 | 0.66% | 23,278,893 |
| 2022-07-15 | 2022-07-13 | 4.820 | 4,960,956 | -1,000 | 0.66% | 23,911,808 |
| 2022-07-14 | 2022-07-12 | 4.900 | 4,961,956 | +23,000 | 0.66% | 24,313,584 |
| 2022-07-13 | 2022-07-11 | 5.050 | 4,938,956 | -4,000 | 0.66% | 24,941,728 |
| 2022-07-12 | 2022-07-08 | 5.100 | 4,942,956 | -15,000 | 0.66% | 25,209,076 |
| 2022-07-11 | 2022-07-07 | 5.140 | 4,957,956 | -8,000 | 0.66% | 25,483,894 |
| 2022-07-07 | 2022-07-05 | 5.380 | 4,965,956 | +3,000 | 0.66% | 26,716,843 |
| 2022-07-06 | 2022-07-04 | 5.480 | 4,962,956 | -20,000 | 0.66% | 27,196,999 |
| 2022-07-04 | 2022-06-29 | 5.600 | 4,982,956 | +1,000 | 0.66% | 27,904,554 |
| 2022-06-30 | 2022-06-28 | 5.590 | 4,981,956 | -2,000 | 0.66% | 27,849,134 |
| 2022-06-29 | 2022-06-27 | 5.590 | 4,983,956 | +10,000 | 0.67% | 27,860,314 |
| 2022-06-28 | 2022-06-24 | 5.560 | 4,973,956 | +5,000 | 0.66% | 27,655,195 |
| 2022-06-27 | 2022-06-23 | 5.630 | 4,968,956 | +40,000 | 0.66% | 27,975,222 |
| 2022-06-23 | 2022-06-21 | 5.880 | 4,928,956 | +2,000 | 0.66% | 28,982,261 |
| 2022-06-22 | 2022-06-20 | 5.770 | 4,926,956 | +30,000 | 0.66% | 28,428,536 |
| 2022-06-21 | 2022-06-17 | 5.710 | 4,896,956 | +2,000 | 0.65% | 27,961,619 |
| 2022-06-17 | 2022-06-15 | 6.010 | 4,894,956 | -2,000 | 0.65% | 29,418,686 |
| 2022-06-09 | 2022-06-07 | 6.180 | 4,896,956 | +10,000 | 0.65% | 30,263,188 |
| 2022-06-06 | 2022-06-01 | 6.180 | 4,886,956 | -20,000 | 0.65% | 30,201,388 |
| 2022-05-31 | 2022-05-27 | 6.060 | 4,906,956 | -3,000 | 0.65% | 29,736,153 |
| 2022-05-27 | 2022-05-25 | 6.060 | 4,909,956 | -20,000 | 0.66% | 29,754,333 |
| 2022-05-24 | 2022-05-20 | 6.487 | 4,929,956 | +152,164 | 0.66% | 31,978,549 |
| 2022-05-17 | 2022-05-13 | 6.435 | 4,777,792 | -18,395 | 0.66% | 30,744,777 |
| 2022-05-12 | 2022-05-10 | 6.404 | 4,796,187 | +1,937 | 0.66% | 30,714,529 |
| 2022-05-11 | 2022-05-06 | 6.559 | 4,794,250 | +1,936 | 0.66% | 31,444,918 |
| 2022-05-03 | 2022-04-28 | 6.600 | 4,792,314 | -29,045 | 0.66% | 31,630,218 |
| 2022-04-29 | 2022-04-27 | 6.435 | 4,821,359 | -36,789 | 0.66% | 31,025,128 |
| 2022-04-28 | 2022-04-26 | 6.507 | 4,858,148 | +8,713 | 0.67% | 31,613,120 |
| 2022-04-27 | 2022-04-25 | 6.652 | 4,849,435 | +7,745 | 0.67% | 32,257,676 |
| 2022-04-22 | 2022-04-20 | 6.931 | 4,841,690 | -31,949 | 0.67% | 33,556,416 |
| 2022-04-21 | 2022-04-19 | 7.065 | 4,873,639 | -19,363 | 0.67% | 34,432,260 |
| 2022-04-20 | 2022-04-14 | 7.055 | 4,893,002 | -11,618 | 0.67% | 34,518,520 |
| 2022-04-14 | 2022-04-12 | 7.106 | 4,904,620 | +28,077 | 0.68% | 34,853,779 |
| 2022-04-13 | 2022-04-11 | 7.024 | 4,876,543 | -5,809 | 0.67% | 34,251,298 |
| 2022-04-12 | 2022-04-08 | 7.189 | 4,882,352 | +1,936 | 0.67% | 35,098,972 |
| 2022-04-08 | 2022-04-06 | 7.106 | 4,880,416 | +1,936 | 0.67% | 34,681,777 |
| 2022-04-07 | 2022-04-04 | 7.158 | 4,878,480 | -3,872 | 0.67% | 34,919,967 |
| 2022-04-04 | 2022-03-31 | 6.972 | 4,882,352 | +5,809 | 0.67% | 34,039,951 |
| 2022-04-01 | 2022-03-30 | 7.024 | 4,876,543 | -10,650 | 0.67% | 34,251,298 |
| 2022-03-31 | 2022-03-29 | 6.920 | 4,887,193 | +968 | 0.67% | 33,821,305 |
| 2022-03-30 | 2022-03-28 | 6.941 | 4,886,225 | -93,911 | 0.67% | 33,915,545 |
| 2022-03-29 | 2022-03-25 | 7.065 | 4,980,136 | -5,809 | 0.69% | 35,184,661 |
| 2022-03-28 | 2022-03-24 | 7.282 | 4,985,945 | -6,777 | 0.69% | 36,307,192 |
| 2022-03-25 | 2022-03-23 | 7.365 | 4,992,722 | -13,554 | 0.69% | 36,769,098 |
| 2022-03-24 | 2022-03-22 | 8.181 | 5,006,276 | +19,363 | 0.69% | 40,953,973 |
| 2022-03-23 | 2022-03-21 | 8.005 | 4,986,913 | -1,936 | 0.69% | 39,919,910 |
| 2022-03-22 | 2022-03-18 | 8.057 | 4,988,849 | +7,745 | 0.69% | 40,193,056 |
| 2022-03-21 | 2022-03-17 | 7.736 | 4,981,104 | -121,019 | 0.69% | 38,535,721 |
| 2022-03-18 | 2022-03-16 | 7.168 | 5,102,123 | +8,713 | 0.70% | 36,573,495 |
| 2022-03-17 | 2022-03-15 | 6.951 | 5,093,410 | +16,459 | 0.70% | 35,406,236 |
| 2022-03-16 | 2022-03-14 | 7.323 | 5,076,951 | +13,554 | 0.70% | 37,179,648 |
| 2022-03-14 | 2022-03-10 | 7.685 | 5,063,397 | +968 | 0.70% | 38,910,873 |
| 2022-03-10 | 2022-03-08 | 7.602 | 5,062,429 | +11,618 | 0.70% | 38,485,118 |
| 2022-03-09 | 2022-03-07 | 7.695 | 5,050,811 | +1,936 | 0.70% | 38,866,323 |
| 2022-03-07 | 2022-03-03 | 7.840 | 5,048,875 | -9,681 | 0.70% | 39,581,519 |
| 2022-03-04 | 2022-03-02 | 7.664 | 5,058,556 | +14,522 | 0.70% | 38,769,173 |
| 2022-03-03 | 2022-03-01 | 7.788 | 5,044,034 | +4,841 | 0.70% | 39,283,070 |
| 2022-03-02 | 2022-02-28 | 7.654 | 5,039,193 | +1,936 | 0.69% | 38,568,723 |
| 2022-03-01 | 2022-02-25 | 8.098 | 5,037,257 | +20,331 | 0.69% | 40,791,177 |
| 2022-02-28 | 2022-02-24 | 8.005 | 5,016,926 | -1,936 | 0.69% | 40,160,163 |
| 2022-02-24 | 2022-02-22 | 8.315 | 5,018,862 | +968 | 0.69% | 41,730,847 |
| 2022-02-22 | 2022-02-18 | 8.408 | 5,017,894 | +5,809 | 0.69% | 42,189,264 |
| 2022-02-21 | 2022-02-17 | 8.428 | 5,012,085 | -3,872 | 0.69% | 42,243,963 |
| 2022-02-17 | 2022-02-15 | 8.325 | 5,015,957 | +2,904 | 0.69% | 41,758,502 |
| 2022-02-16 | 2022-02-14 | 8.356 | 5,013,053 | -968 | 0.69% | 41,889,665 |
| 2022-02-15 | 2022-02-11 | 8.439 | 5,014,021 | +29,044 | 0.69% | 42,312,070 |
| 2022-02-14 | 2022-02-10 | 8.253 | 4,984,977 | -968 | 0.69% | 41,140,162 |
| 2022-02-11 | 2022-02-09 | 8.253 | 4,985,945 | +9,682 | 0.69% | 41,148,151 |
| 2022-02-10 | 2022-02-08 | 8.067 | 4,976,263 | +1,936 | 0.69% | 40,143,055 |
| 2022-02-09 | 2022-02-07 | 7.829 | 4,974,327 | -9,681 | 0.69% | 38,945,708 |
| 2022-02-08 | 2022-02-04 | 7.726 | 4,984,008 | -969 | 0.69% | 38,506,708 |
| 2022-02-07 | 2022-01-31 | 7.623 | 4,984,977 | -38,726 | 0.69% | 37,999,299 |
| 2022-02-04 | 2022-01-27 | 7.561 | 5,023,703 | -7,745 | 0.69% | 37,983,161 |
| 2022-01-28 | 2022-01-26 | 7.788 | 5,031,448 | +2,905 | 0.69% | 39,185,049 |
| 2022-01-26 | 2022-01-24 | 7.891 | 5,028,543 | -4,841 | 0.69% | 39,681,821 |
| 2022-01-25 | 2022-01-21 | 7.881 | 5,033,384 | +7,745 | 0.69% | 39,668,033 |
| 2022-01-24 | 2022-01-20 | 7.726 | 5,025,639 | +135,541 | 0.69% | 38,828,351 |
| 2022-01-21 | 2022-01-19 | 7.478 | 4,890,098 | +10,650 | 0.67% | 36,568,925 |
| 2022-01-20 | 2022-01-18 | 7.437 | 4,879,448 | +968 | 0.67% | 36,287,684 |
| 2022-01-18 | 2022-01-14 | 7.581 | 4,878,480 | -19,363 | 0.67% | 36,985,939 |
| 2022-01-17 | 2022-01-13 | 7.478 | 4,897,843 | +26,140 | 0.68% | 36,626,843 |
| 2022-01-14 | 2022-01-12 | 7.602 | 4,871,703 | +55,185 | 0.67% | 37,035,199 |
| 2022-01-13 | 2022-01-11 | 7.530 | 4,816,518 | +4,841 | 0.66% | 36,267,430 |
| 2022-01-07 | 2022-01-05 | 7.468 | 4,811,677 | +8,713 | 0.66% | 35,932,781 |
| 2022-01-06 | 2022-01-04 | 7.488 | 4,802,964 | +4,841 | 0.66% | 35,966,933 |
| 2022-01-05 | 2022-01-03 | 7.437 | 4,798,123 | +14,522 | 0.66% | 35,682,883 |
| 2022-01-04 | 2021-12-31 | 7.375 | 4,783,601 | -25,172 | 0.66% | 35,278,428 |
| 2022-01-03 | 2021-12-29 | 7.365 | 4,808,773 | -3,872 | 0.66% | 35,414,399 |
| 2021-12-30 | 2021-12-28 | 7.427 | 4,812,645 | -13,554 | 0.66% | 35,741,171 |
| 2021-12-28 | 2021-12-22 | 7.086 | 4,826,199 | -6,778 | 0.67% | 34,196,795 |
| 2021-12-23 | 2021-12-21 | 7.044 | 4,832,977 | +9,682 | 0.67% | 34,045,143 |
| 2021-12-22 | 2021-12-20 | 6.993 | 4,823,295 | +1,936 | 0.66% | 33,727,842 |
| 2021-12-21 | 2021-12-17 | 7.013 | 4,821,359 | +9,682 | 0.66% | 33,813,904 |
| 2021-12-20 | 2021-12-16 | 7.313 | 4,811,677 | +3,872 | 0.66% | 35,187,287 |
| 2021-12-17 | 2021-12-15 | 7.282 | 4,807,805 | +8,714 | 0.66% | 35,009,993 |
| 2021-12-16 | 2021-12-14 | 7.272 | 4,799,091 | +28,076 | 0.66% | 34,896,969 |
| 2021-12-15 | 2021-12-13 | 7.468 | 4,771,015 | +1,937 | 0.66% | 35,629,124 |
| 2021-12-14 | 2021-12-10 | 7.581 | 4,769,078 | -969 | 0.66% | 36,156,514 |
| 2021-12-09 | 2021-12-07 | 7.612 | 4,770,047 | -4,840 | 0.66% | 36,311,669 |
| 2021-12-07 | 2021-12-03 | 7.416 | 4,774,887 | -15,491 | 0.66% | 35,411,442 |
| 2021-12-06 | 2021-12-02 | 7.478 | 4,790,378 | -7,745 | 0.66% | 35,823,203 |
| 2021-12-03 | 2021-12-01 | 7.561 | 4,798,123 | +7,745 | 0.66% | 36,277,598 |
| 2021-12-02 | 2021-11-30 | 7.530 | 4,790,378 | -3,872 | 0.66% | 36,070,601 |
| 2021-12-01 | 2021-11-29 | 7.716 | 4,794,250 | -9,682 | 0.66% | 36,991,108 |
| 2021-11-25 | 2021-11-23 | 7.891 | 4,803,932 | +968 | 0.66% | 37,909,344 |
| 2021-11-24 | 2021-11-22 | 7.881 | 4,802,964 | +19,363 | 0.66% | 37,852,096 |
| 2021-11-23 | 2021-11-19 | 7.912 | 4,783,601 | +4,841 | 0.66% | 37,847,725 |
| 2021-11-22 | 2021-11-18 | 8.005 | 4,778,760 | +60,026 | 0.66% | 38,253,659 |
| 2021-11-19 | 2021-11-17 | 8.129 | 4,718,734 | -4,841 | 0.65% | 38,358,030 |
| 2021-11-18 | 2021-11-16 | 8.273 | 4,723,575 | -14,523 | 0.65% | 39,080,436 |
| 2021-11-15 | 2021-11-11 | 8.212 | 4,738,098 | -15,490 | 0.65% | 38,906,954 |
| 2021-11-12 | 2021-11-10 | 8.181 | 4,753,588 | +4,841 | 0.66% | 38,886,852 |
| 2021-11-11 | 2021-11-09 | 8.036 | 4,748,747 | -1,937 | 0.65% | 38,160,556 |
| 2021-11-10 | 2021-11-08 | 7.912 | 4,750,684 | +969 | 0.65% | 37,587,287 |
| 2021-11-05 | 2021-11-03 | 8.005 | 4,749,715 | +11,617 | 0.65% | 38,021,156 |
| 2021-11-04 | 2021-11-02 | 8.036 | 4,738,098 | +13,555 | 0.65% | 38,074,981 |
| 2021-11-02 | 2021-10-29 | 8.129 | 4,724,543 | +4,840 | 0.65% | 38,405,251 |
| 2021-11-01 | 2021-10-28 | 8.067 | 4,719,703 | +2,905 | 0.65% | 38,073,409 |
| 2021-10-27 | 2021-10-25 | 8.325 | 4,716,798 | +30,981 | 0.65% | 39,267,964 |
| 2021-10-26 | 2021-10-22 | 8.408 | 4,685,817 | -3,873 | 0.65% | 39,397,240 |
| 2021-10-25 | 2021-10-21 | 8.284 | 4,689,690 | -89,070 | 0.65% | 38,848,528 |
| 2021-10-21 | 2021-10-19 | 8.150 | 4,778,760 | -968 | 0.66% | 38,944,693 |
| 2021-10-19 | 2021-10-15 | 8.253 | 4,779,728 | -12,586 | 0.66% | 39,446,278 |
| 2021-10-11 | 2021-10-07 | 8.232 | 4,792,314 | +8,713 | 0.66% | 39,451,149 |
| 2021-10-07 | 2021-10-05 | 8.026 | 4,783,601 | +3,873 | 0.66% | 38,391,230 |
| 2021-10-04 | 2021-09-29 | 7.943 | 4,779,728 | +4,841 | 0.66% | 37,965,191 |
| 2021-09-30 | 2021-09-28 | 7.902 | 4,774,887 | +6,777 | 0.66% | 37,729,461 |
| 2021-09-29 | 2021-09-27 | 7.933 | 4,768,110 | +14,522 | 0.66% | 37,823,660 |
| 2021-09-27 | 2021-09-23 | 8.253 | 4,753,588 | -16,459 | 0.66% | 39,230,549 |
| 2021-09-24 | 2021-09-21 | 7.995 | 4,770,047 | +15,491 | 0.66% | 38,134,643 |
| 2021-09-23 | 2021-09-20 | 7.643 | 4,754,556 | +26,140 | 0.66% | 36,341,073 |
| 2021-09-21 | 2021-09-17 | 8.088 | 4,728,416 | -42,599 | 0.65% | 38,241,375 |
| 2021-09-20 | 2021-09-16 | 8.273 | 4,771,015 | -13,554 | 0.66% | 39,472,930 |
| 2021-09-17 | 2021-09-15 | 8.645 | 4,784,569 | +11,618 | 0.66% | 41,364,173 |
| 2021-09-16 | 2021-09-14 | 8.821 | 4,772,951 | +107,465 | 0.66% | 42,101,824 |
| 2021-09-15 | 2021-09-13 | 8.904 | 4,665,486 | +20,331 | 0.64% | 41,539,400 |
| 2021-09-14 | 2021-09-10 | 9.110 | 4,645,155 | -4,841 | 0.64% | 42,317,973 |
| 2021-09-10 | 2021-09-08 | 9.100 | 4,649,996 | +24,204 | 0.64% | 42,314,046 |
| 2021-09-09 | 2021-09-07 | 9.172 | 4,625,792 | +15,491 | 0.64% | 42,428,251 |
| 2021-09-08 | 2021-09-06 | 9.172 | 4,610,301 | +1,936 | 0.64% | 42,286,166 |
| 2021-09-06 | 2021-09-02 | 9.110 | 4,608,365 | -19,363 | 0.64% | 41,982,812 |
| 2021-09-03 | 2021-09-01 | 9.058 | 4,627,728 | +15,490 | 0.64% | 41,920,213 |
| 2021-09-02 | 2021-08-31 | 9.288 | 4,612,238 | +48,408 | 0.64% | 42,840,302 |
| 2021-09-01 | 2021-08-30 | 9.351 | 4,563,830 | +259,220 | 0.63% | 42,678,389 |
| 2021-08-31 | 2021-08-27 | 9.393 | 4,304,610 | +56,152 | 0.60% | 40,435,227 |
| 2021-08-30 | 2021-08-26 | 9.383 | 4,248,458 | -24,745 | 0.60% | 39,863,125 |
| 2021-08-27 | 2021-08-25 | 9.383 | 4,273,203 | +20,938 | 0.60% | 40,095,306 |
| 2021-08-26 | 2021-08-24 | 9.299 | 4,252,265 | -28,552 | 0.60% | 39,541,409 |
| 2021-08-25 | 2021-08-23 | 9.246 | 4,280,817 | +6,662 | 0.60% | 39,582,014 |
| 2021-08-24 | 2021-08-20 | 9.236 | 4,274,155 | -2,855 | 0.60% | 39,475,505 |
| 2021-08-23 | 2021-08-19 | 9.383 | 4,277,010 | +39,021 | 0.60% | 40,131,027 |
| 2021-08-20 | 2021-08-18 | 10.003 | 4,237,989 | +6,662 | 0.59% | 42,392,139 |
| 2021-08-19 | 2021-08-17 | 9.908 | 4,231,327 | -7,614 | 0.59% | 41,925,363 |
| 2021-08-18 | 2021-08-16 | 9.856 | 4,238,941 | +9,517 | 0.59% | 41,778,108 |
| 2021-08-17 | 2021-08-13 | 9.898 | 4,229,424 | -9,517 | 0.59% | 41,862,068 |
| 2021-08-16 | 2021-08-12 | 9.877 | 4,238,941 | -9,517 | 0.59% | 41,867,187 |
| 2021-08-13 | 2021-08-11 | 9.929 | 4,248,458 | +10,469 | 0.60% | 42,184,382 |
| 2021-08-12 | 2021-08-10 | 9.730 | 4,237,989 | +2,855 | 0.59% | 41,234,370 |
| 2021-08-11 | 2021-08-09 | 9.688 | 4,235,134 | +3,807 | 0.59% | 41,028,594 |
| 2021-08-10 | 2021-08-06 | 9.646 | 4,231,327 | +4,758 | 0.59% | 40,813,874 |
| 2021-08-06 | 2021-08-04 | 9.761 | 4,226,569 | +2,856 | 0.59% | 41,256,486 |
| 2021-08-05 | 2021-08-03 | 9.667 | 4,223,713 | -11,421 | 0.59% | 40,829,192 |
| 2021-08-04 | 2021-08-02 | 9.688 | 4,235,134 | -24,745 | 0.59% | 41,028,594 |
| 2021-08-03 | 2021-07-30 | 9.509 | 4,259,879 | +9,517 | 0.60% | 40,507,403 |
| 2021-07-30 | 2021-07-28 | 9.562 | 4,250,362 | +13,324 | 0.60% | 40,640,203 |
| 2021-07-29 | 2021-07-27 | 9.551 | 4,237,038 | +66,621 | 0.59% | 40,468,285 |
| 2021-07-28 | 2021-07-26 | 9.803 | 4,170,417 | -9,517 | 0.58% | 40,883,652 |
| 2021-07-27 | 2021-07-23 | 10.055 | 4,179,934 | -7,614 | 0.59% | 42,031,019 |
| 2021-07-26 | 2021-07-22 | 10.066 | 4,187,548 | -6,662 | 0.59% | 42,151,580 |
| 2021-07-23 | 2021-07-21 | 9.982 | 4,194,210 | -3,807 | 0.59% | 41,866,083 |
| 2021-07-22 | 2021-07-20 | 9.866 | 4,198,017 | -1,903 | 0.59% | 41,418,879 |
| 2021-07-21 | 2021-07-19 | 9.908 | 4,199,920 | +3,807 | 0.59% | 41,614,173 |
| 2021-07-20 | 2021-07-16 | 9.961 | 4,196,113 | +17,131 | 0.59% | 41,796,899 |
| 2021-07-19 | 2021-07-15 | 10.045 | 4,178,982 | +14,276 | 0.59% | 41,977,536 |
| 2021-07-15 | 2021-07-13 | 10.087 | 4,164,706 | +11,420 | 0.58% | 42,009,173 |
| 2021-07-14 | 2021-07-12 | 9.814 | 4,153,286 | -34,262 | 0.58% | 40,759,352 |
| 2021-07-13 | 2021-07-09 | 9.824 | 4,187,548 | -6,662 | 0.59% | 41,139,590 |
| 2021-07-12 | 2021-07-08 | 9.887 | 4,194,210 | -30,455 | 0.59% | 41,469,457 |
| 2021-07-09 | 2021-07-07 | 9.992 | 4,224,665 | -2,855 | 0.59% | 42,214,471 |
| 2021-07-08 | 2021-07-06 | 10.013 | 4,227,520 | +11,420 | 0.59% | 42,331,838 |
| 2021-07-06 | 2021-07-02 | 10.108 | 4,216,100 | +1,904 | 0.59% | 42,616,181 |
| 2021-07-05 | 2021-06-30 | 10.150 | 4,214,196 | +69,476 | 0.59% | 42,774,054 |
| 2021-06-30 | 2021-06-28 | 10.224 | 4,144,720 | +3,807 | 0.58% | 42,373,720 |
| 2021-06-28 | 2021-06-24 | 10.255 | 4,140,913 | -8,566 | 0.58% | 42,465,327 |
| 2021-06-25 | 2021-06-23 | 10.255 | 4,149,479 | +18,083 | 0.58% | 42,553,172 |
| 2021-06-24 | 2021-06-22 | 10.213 | 4,131,396 | +20,938 | 0.58% | 42,194,092 |
| 2021-06-23 | 2021-06-21 | 10.213 | 4,110,458 | +17,131 | 0.58% | 41,980,251 |
| 2021-06-22 | 2021-06-18 | 10.350 | 4,093,327 | +39,021 | 0.57% | 42,364,416 |
| 2021-06-21 | 2021-06-17 | 10.444 | 4,054,306 | +20,938 | 0.57% | 42,343,959 |
| 2021-06-18 | 2021-06-16 | 10.497 | 4,033,368 | +40,924 | 0.57% | 42,337,176 |
| 2021-06-17 | 2021-06-15 | 10.507 | 3,992,444 | -1,904 | 0.56% | 41,949,558 |
| 2021-06-16 | 2021-06-11 | 10.549 | 3,994,348 | -28,551 | 0.56% | 42,137,442 |
| 2021-06-11 | 2021-06-09 | 10.612 | 4,022,899 | -952 | 0.56% | 42,692,251 |
| 2021-06-10 | 2021-06-08 | 10.591 | 4,023,851 | +3,807 | 0.56% | 42,617,795 |
| 2021-06-08 | 2021-06-04 | 10.570 | 4,020,044 | +16,179 | 0.56% | 42,492,995 |
| 2021-06-07 | 2021-06-03 | 10.633 | 4,003,865 | +3,807 | 0.56% | 42,574,396 |
| 2021-06-04 | 2021-06-02 | 10.696 | 4,000,058 | +12,372 | 0.56% | 42,786,092 |
| 2021-06-03 | 2021-06-01 | 10.654 | 3,987,686 | +952 | 0.56% | 42,486,158 |
| 2021-06-01 | 2021-05-28 | 10.780 | 3,986,734 | +17,131 | 0.56% | 42,978,690 |
| 2021-05-31 | 2021-05-27 | 11.957 | 3,969,603 | +32,359 | 0.56% | 47,463,447 |
| 2021-05-28 | 2021-05-26 | 11.912 | 3,937,244 | +210,443 | 0.55% | 46,902,182 |
| 2021-05-27 | 2021-05-25 | 11.912 | 3,726,801 | +9,936 | 0.55% | 44,395,292 |
| 2021-05-26 | 2021-05-24 | 11.935 | 3,716,865 | -7,226 | 0.55% | 44,359,229 |
| 2021-05-25 | 2021-05-21 | 11.935 | 3,724,091 | +4,517 | 0.55% | 44,445,469 |
| 2021-05-24 | 2021-05-20 | 11.957 | 3,719,574 | +4,516 | 0.55% | 44,473,919 |
| 2021-05-21 | 2021-05-18 | 12.112 | 3,715,058 | +41,550 | 0.55% | 44,995,736 |
| 2021-05-20 | 2021-05-17 | 11.802 | 3,673,508 | -14,452 | 0.54% | 43,353,747 |
| 2021-05-18 | 2021-05-14 | 11.625 | 3,687,960 | +21,678 | 0.54% | 42,871,033 |
| 2021-05-17 | 2021-05-13 | 11.625 | 3,666,282 | +52,389 | 0.54% | 42,619,035 |
| 2021-05-14 | 2021-05-12 | 11.868 | 3,613,893 | +1,806 | 0.53% | 42,890,244 |
| 2021-05-13 | 2021-05-11 | 11.912 | 3,612,087 | +9,033 | 0.53% | 43,028,768 |
| 2021-05-12 | 2021-05-10 | 11.912 | 3,603,054 | +6,323 | 0.53% | 42,921,163 |
| 2021-05-11 | 2021-05-07 | 11.846 | 3,596,731 | +51,485 | 0.53% | 42,606,924 |
| 2021-05-10 | 2021-05-06 | 11.979 | 3,545,246 | +57,809 | 0.52% | 42,468,026 |
| 2021-05-07 | 2021-05-05 | 12.267 | 3,487,437 | +903 | 0.52% | 42,779,389 |
| 2021-05-06 | 2021-05-04 | 12.311 | 3,486,534 | -59,615 | 0.52% | 42,922,710 |
| 2021-05-05 | 2021-05-03 | 11.802 | 3,546,149 | +24,388 | 0.52% | 41,850,690 |
| 2021-05-04 | 2021-04-30 | 11.447 | 3,521,761 | -2,710 | 0.52% | 40,315,204 |
| 2021-05-03 | 2021-04-29 | 11.492 | 3,524,471 | +14,452 | 0.52% | 40,502,305 |
| 2021-04-30 | 2021-04-28 | 11.558 | 3,510,019 | +3,613 | 0.52% | 40,569,384 |
| 2021-04-29 | 2021-04-27 | 11.625 | 3,506,406 | +904 | 0.52% | 40,760,541 |
| 2021-04-28 | 2021-04-26 | 11.536 | 3,505,502 | +2,709 | 0.52% | 40,439,556 |
| 2021-04-27 | 2021-04-23 | 11.647 | 3,502,793 | +16,259 | 0.52% | 40,796,101 |
| 2021-04-26 | 2021-04-22 | 11.647 | 3,486,534 | +13,549 | 0.52% | 40,606,737 |
| 2021-04-23 | 2021-04-21 | 11.580 | 3,472,985 | +4,516 | 0.51% | 40,218,238 |
| 2021-04-22 | 2021-04-20 | 11.558 | 3,468,469 | +1,807 | 0.51% | 40,089,142 |
| 2021-04-21 | 2021-04-19 | 11.602 | 3,466,662 | -3,613 | 0.51% | 40,221,774 |
| 2021-04-20 | 2021-04-16 | 11.425 | 3,470,275 | +903 | 0.51% | 39,648,981 |
| 2021-04-19 | 2021-04-15 | 11.447 | 3,469,372 | +21,678 | 0.51% | 39,715,483 |
| 2021-04-16 | 2021-04-14 | 11.470 | 3,447,694 | +9,936 | 0.51% | 39,543,664 |
| 2021-04-15 | 2021-04-13 | 11.381 | 3,437,758 | +14,452 | 0.51% | 39,125,226 |
| 2021-04-14 | 2021-04-12 | 11.270 | 3,423,306 | +903 | 0.51% | 38,581,752 |
| 2021-04-13 | 2021-04-09 | 11.226 | 3,422,403 | +4,517 | 0.51% | 38,420,016 |
| 2021-04-12 | 2021-04-08 | 11.226 | 3,417,886 | +18,065 | 0.50% | 38,369,308 |
| 2021-04-09 | 2021-04-07 | 11.226 | 3,399,821 | +18,065 | 0.50% | 38,166,510 |
| 2021-04-08 | 2021-04-01 | 11.337 | 3,381,756 | -6,323 | 0.50% | 38,338,107 |
| 2021-04-07 | 2021-03-31 | 11.270 | 3,388,079 | +903 | 0.50% | 38,184,732 |
| 2021-04-01 | 2021-03-30 | 11.381 | 3,387,176 | -6,323 | 0.50% | 38,549,551 |
| 2021-03-31 | 2021-03-29 | 11.270 | 3,393,499 | +7,227 | 0.50% | 38,245,817 |
| 2021-03-30 | 2021-03-26 | 11.204 | 3,386,272 | +1,806 | 0.50% | 37,939,429 |
| 2021-03-29 | 2021-03-25 | 11.226 | 3,384,466 | -115,617 | 0.50% | 37,994,134 |
| 2021-03-26 | 2021-03-24 | 11.160 | 3,500,083 | +29,808 | 0.52% | 39,059,557 |
| 2021-03-25 | 2021-03-23 | 11.957 | 3,470,275 | -27,098 | 0.51% | 41,493,120 |
| 2021-03-24 | 2021-03-22 | 12.023 | 3,497,373 | -1,807 | 0.52% | 42,049,440 |
| 2021-03-23 | 2021-03-19 | 11.802 | 3,499,180 | -8,129 | 0.52% | 41,296,375 |
| 2021-03-22 | 2021-03-18 | 12.112 | 3,507,309 | -8,129 | 0.52% | 42,479,539 |
| 2021-03-19 | 2021-03-17 | 12.178 | 3,515,438 | -5,420 | 0.52% | 42,811,512 |
| 2021-03-18 | 2021-03-16 | 12.023 | 3,520,858 | -13,549 | 0.52% | 42,331,804 |
| 2021-03-17 | 2021-03-15 | 11.868 | 3,534,407 | +9,936 | 0.52% | 41,946,892 |
| 2021-03-16 | 2021-03-12 | 11.824 | 3,524,471 | +1,807 | 0.52% | 41,672,892 |
| 2021-03-15 | 2021-03-11 | 11.602 | 3,522,664 | +9,935 | 0.52% | 40,871,535 |
| 2021-03-12 | 2021-03-10 | 11.514 | 3,512,729 | +16,259 | 0.52% | 40,445,148 |
| 2021-03-10 | 2021-03-08 | 11.625 | 3,496,470 | -12,645 | 0.52% | 40,645,039 |
| 2021-03-09 | 2021-03-05 | 11.536 | 3,509,115 | +9,032 | 0.52% | 40,481,236 |
| 2021-03-08 | 2021-03-04 | 11.757 | 3,500,083 | +6,323 | 0.52% | 41,152,034 |
| 2021-03-05 | 2021-03-03 | 11.780 | 3,493,760 | +25,291 | 0.52% | 41,155,051 |
| 2021-03-04 | 2021-03-02 | 11.780 | 3,468,469 | +2,710 | 0.51% | 40,857,133 |
| 2021-03-03 | 2021-03-01 | 11.846 | 3,465,759 | +4,516 | 0.51% | 41,055,428 |
| 2021-03-02 | 2021-02-26 | 11.669 | 3,461,243 | -3,613 | 0.51% | 40,388,818 |
| 2021-03-01 | 2021-02-25 | 12.023 | 3,464,856 | +8,129 | 0.51% | 41,658,484 |
| 2021-02-26 | 2021-02-24 | 11.425 | 3,456,727 | -37,936 | 0.51% | 39,494,191 |
| 2021-02-25 | 2021-02-23 | 11.691 | 3,494,663 | -904 | 0.52% | 40,856,171 |
| 2021-02-24 | 2021-02-22 | 11.403 | 3,495,567 | -22,581 | 0.52% | 39,860,551 |
| 2021-02-22 | 2021-02-18 | 11.115 | 3,518,148 | +53,292 | 0.52% | 39,105,358 |
| 2021-02-19 | 2021-02-17 | 11.204 | 3,464,856 | +112,004 | 0.51% | 38,819,876 |
| 2021-02-18 | 2021-02-16 | 11.292 | 3,352,852 | -21,678 | 0.50% | 37,861,952 |
| 2021-02-10 | 2021-02-08 | 10.927 | 3,374,530 | +18,968 | 0.50% | 36,873,884 |
| 2021-02-09 | 2021-02-05 | 10.905 | 3,355,562 | -3,613 | 0.50% | 36,592,320 |
| 2021-02-08 | 2021-02-04 | 10.850 | 3,359,175 | -2,710 | 0.50% | 36,445,772 |
| 2021-02-05 | 2021-02-03 | 10.872 | 3,361,885 | +37,034 | 0.50% | 36,549,613 |
| 2021-02-04 | 2021-02-02 | 10.883 | 3,324,851 | +35,227 | 0.49% | 36,183,798 |
| 2021-02-03 | 2021-02-01 | 10.761 | 3,289,624 | +4,516 | 0.49% | 35,399,813 |
| 2021-02-02 | 2021-01-29 | 10.684 | 3,285,108 | +24,388 | 0.49% | 35,096,629 |
| 2021-02-01 | 2021-01-28 | 10.794 | 3,260,720 | +19,872 | 0.48% | 35,197,074 |
| 2021-01-29 | 2021-01-27 | 10.938 | 3,240,848 | +7,226 | 0.48% | 35,449,005 |
| 2021-01-28 | 2021-01-26 | 10.872 | 3,233,622 | +61,422 | 0.48% | 35,155,168 |
| 2021-01-27 | 2021-01-25 | 10.994 | 3,172,200 | -28,905 | 0.47% | 34,873,718 |
| 2021-01-25 | 2021-01-21 | 11.359 | 3,201,105 | -11,742 | 0.47% | 36,360,992 |
| 2021-01-22 | 2021-01-20 | 11.403 | 3,212,847 | -15,355 | 0.47% | 36,636,646 |
| 2021-01-21 | 2021-01-19 | 11.403 | 3,228,202 | -38,840 | 0.48% | 36,811,742 |
| 2021-01-20 | 2021-01-18 | 10.938 | 3,267,042 | -9,033 | 0.48% | 35,735,520 |
| 2021-01-19 | 2021-01-15 | 10.949 | 3,276,075 | -9,033 | 0.48% | 35,870,594 |
| 2021-01-18 | 2021-01-14 | 11.038 | 3,285,108 | +10,839 | 0.49% | 36,260,455 |
| 2021-01-15 | 2021-01-13 | 10.905 | 3,274,269 | -8,129 | 0.48% | 35,705,822 |
| 2021-01-14 | 2021-01-12 | 10.883 | 3,282,398 | +17,162 | 0.48% | 35,721,789 |
| 2021-01-13 | 2021-01-11 | 10.927 | 3,265,236 | +1,807 | 0.48% | 35,679,616 |
| 2021-01-12 | 2021-01-08 | 10.861 | 3,263,429 | +8,129 | 0.48% | 35,443,093 |
| 2021-01-11 | 2021-01-07 | 10.982 | 3,255,300 | -8,129 | 0.48% | 35,751,242 |
| 2021-01-08 | 2021-01-06 | 10.960 | 3,263,429 | -5,420 | 0.48% | 35,768,259 |
| 2021-01-07 | 2021-01-05 | 10.905 | 3,268,849 | +6,323 | 0.48% | 35,646,717 |
| 2021-01-06 | 2021-01-04 | 11.071 | 3,262,526 | +1,806 | 0.48% | 36,119,558 |
| 2021-01-05 | 2020-12-31 | 10.960 | 3,260,720 | -14,452 | 0.48% | 35,738,568 |
| 2021-01-04 | 2020-12-29 | 10.794 | 3,275,172 | +8,130 | 0.48% | 35,353,073 |
| 2020-12-30 | 2020-12-28 | 10.850 | 3,267,042 | +24,387 | 0.48% | 35,446,164 |
| 2020-12-29 | 2020-12-24 | 10.927 | 3,242,655 | +12,646 | 0.48% | 35,432,871 |
| 2020-12-28 | 2020-12-22 | 10.905 | 3,230,009 | -2,710 | 0.48% | 35,223,167 |
| 2020-12-23 | 2020-12-21 | 11.071 | 3,232,719 | +16,259 | 0.48% | 35,789,563 |
| 2020-12-21 | 2020-12-17 | 11.093 | 3,216,460 | +6,323 | 0.48% | 35,680,778 |
| 2020-12-18 | 2020-12-16 | 11.115 | 3,210,137 | +4,516 | 0.47% | 35,681,715 |
| 2020-12-15 | 2020-12-11 | 11.137 | 3,205,621 | +6,323 | 0.47% | 35,702,498 |
| 2020-12-14 | 2020-12-10 | 11.137 | 3,199,298 | -2,710 | 0.47% | 35,632,075 |
| 2020-12-11 | 2020-12-09 | 11.093 | 3,202,008 | +10,839 | 0.47% | 35,520,460 |
| 2020-12-10 | 2020-12-08 | 11.137 | 3,191,169 | +5,420 | 0.47% | 35,541,539 |
| 2020-12-08 | 2020-12-04 | 11.359 | 3,185,749 | -2,710 | 0.47% | 36,186,565 |
| 2020-12-07 | 2020-12-03 | 11.359 | 3,188,459 | +1,806 | 0.47% | 36,217,348 |
| 2020-12-04 | 2020-12-02 | 11.447 | 3,186,653 | -28,904 | 0.47% | 36,479,070 |
| 2020-12-03 | 2020-12-01 | 11.470 | 3,215,557 | -37,937 | 0.48% | 36,881,146 |
| 2020-12-02 | 2020-11-30 | 11.514 | 3,253,494 | -19,871 | 0.48% | 37,460,347 |
| 2020-12-01 | 2020-11-27 | 11.248 | 3,273,365 | -3,613 | 0.48% | 36,819,390 |
| 2020-11-30 | 2020-11-26 | 11.093 | 3,276,978 | +10,839 | 0.48% | 36,352,116 |
| 2020-11-27 | 2020-11-25 | 11.093 | 3,266,139 | +50,582 | 0.48% | 36,231,877 |
| 2020-11-26 | 2020-11-24 | 11.060 | 3,215,557 | +903 | 0.48% | 35,563,963 |
| 2020-11-25 | 2020-11-23 | 11.093 | 3,214,654 | -9,032 | 0.47% | 35,660,744 |
| 2020-11-24 | 2020-11-20 | 11.093 | 3,223,686 | +3,613 | 0.48% | 35,760,938 |
| 2020-11-23 | 2020-11-19 | 11.182 | 3,220,073 | +4,516 | 0.48% | 36,006,054 |
| 2020-11-20 | 2020-11-18 | 11.292 | 3,215,557 | +7,226 | 0.48% | 36,311,553 |
| 2020-11-19 | 2020-11-17 | 11.160 | 3,208,331 | -1,806 | 0.47% | 35,803,719 |
| 2020-11-18 | 2020-11-16 | 11.071 | 3,210,137 | +2,710 | 0.47% | 35,539,557 |
| 2020-11-17 | 2020-11-13 | 11.038 | 3,207,427 | +13,548 | 0.47% | 35,403,026 |
| 2020-11-16 | 2020-11-12 | 11.248 | 3,193,879 | +3,613 | 0.47% | 35,925,317 |
| 2020-11-13 | 2020-11-11 | 11.447 | 3,190,266 | +904 | 0.47% | 36,520,430 |
| 2020-11-12 | 2020-11-10 | 11.337 | 3,189,362 | +9,935 | 0.47% | 36,156,986 |
| 2020-11-11 | 2020-11-09 | 11.160 | 3,179,427 | +9,936 | 0.47% | 35,481,162 |
| 2020-11-10 | 2020-11-06 | 11.137 | 3,169,491 | -10,839 | 0.47% | 35,300,101 |
| 2020-11-06 | 2020-11-04 | 10.728 | 3,180,330 | +32,517 | 0.47% | 34,118,066 |
| 2020-11-05 | 2020-11-03 | 10.584 | 3,147,813 | -30,710 | 0.47% | 33,316,185 |
| 2020-11-04 | 2020-11-02 | 10.418 | 3,178,523 | -904 | 0.47% | 33,113,373 |
| 2020-11-03 | 2020-10-30 | 10.185 | 3,179,427 | -4,516 | 0.47% | 32,383,600 |
| 2020-11-02 | 2020-10-29 | 10.451 | 3,183,943 | +903 | 0.47% | 33,275,587 |
| 2020-10-30 | 2020-10-28 | 10.540 | 3,183,040 | +5,420 | 0.47% | 33,548,066 |
| 2020-10-29 | 2020-10-27 | 10.628 | 3,177,620 | -4,516 | 0.47% | 33,772,378 |
| 2020-10-27 | 2020-10-22 | 10.761 | 3,182,136 | -6,323 | 0.47% | 34,243,129 |
| 2020-10-22 | 2020-10-20 | 10.761 | 3,188,459 | -3,613 | 0.47% | 34,311,171 |
| 2020-10-21 | 2020-10-19 | 10.750 | 3,192,072 | +4,516 | 0.47% | 34,314,711 |
| 2020-10-20 | 2020-10-16 | 10.750 | 3,187,556 | -18,065 | 0.47% | 34,266,165 |
| 2020-10-16 | 2020-10-14 | 10.816 | 3,205,621 | -9,033 | 0.47% | 34,673,300 |
| 2020-10-15 | 2020-10-12 | 10.794 | 3,214,654 | +6,323 | 0.47% | 34,699,826 |
| 2020-10-14 | 2020-10-09 | 10.805 | 3,208,331 | +17,162 | 0.47% | 34,667,093 |
| 2020-10-12 | 2020-10-08 | 10.473 | 3,191,169 | +17,162 | 0.47% | 33,421,765 |
| 2020-10-09 | 2020-10-07 | 10.318 | 3,174,007 | +903 | 0.47% | 32,750,070 |
| 2020-10-08 | 2020-10-06 | 10.429 | 3,173,104 | +9,033 | 0.47% | 33,092,049 |
| 2020-10-07 | 2020-10-05 | 10.606 | 3,164,071 | +7,226 | 0.47% | 33,558,317 |
| 2020-10-06 | 2020-09-30 | 10.196 | 3,156,845 | +7,226 | 0.47% | 32,188,544 |
| 2020-10-05 | 2020-09-29 | 10.141 | 3,149,619 | +7,226 | 0.47% | 31,940,517 |
| 2020-09-30 | 2020-09-28 | 10.473 | 3,142,393 | -24,388 | 0.46% | 32,910,924 |
| 2020-09-29 | 2020-09-25 | 10.462 | 3,166,781 | +18,968 | 0.47% | 33,131,285 |
| 2020-09-28 | 2020-09-24 | 10.772 | 3,147,813 | +18,066 | 0.47% | 33,908,627 |
| 2020-09-24 | 2020-09-22 | 11.060 | 3,129,747 | +50,582 | 0.46% | 34,614,907 |
| 2020-09-23 | 2020-09-21 | 11.093 | 3,079,165 | +45,163 | 0.45% | 34,157,740 |
| 2020-09-22 | 2020-09-18 | 11.204 | 3,034,002 | -903 | 0.45% | 33,992,634 |
| 2020-09-21 | 2020-09-17 | 11.270 | 3,034,905 | -9,936 | 0.45% | 34,204,348 |
| 2020-09-18 | 2020-09-16 | 11.292 | 3,044,841 | -20,775 | 0.45% | 34,383,749 |
| 2020-09-17 | 2020-09-15 | 11.337 | 3,065,616 | -3,613 | 0.45% | 34,754,109 |
| 2020-09-16 | 2020-09-14 | 11.403 | 3,069,229 | +3,613 | 0.45% | 34,998,946 |
| 2020-09-08 | 2020-09-04 | 11.292 | 3,065,616 | -23,485 | 0.45% | 34,618,350 |
| 2020-09-03 | 2020-09-01 | 11.359 | 3,089,101 | +34,324 | 0.46% | 35,088,751 |
| 2020-09-02 | 2020-08-31 | 11.629 | 3,054,777 | +18,968 | 0.45% | 35,523,932 |
| 2020-09-01 | 2020-08-28 | 11.810 | 3,035,809 | +60,720 | 0.45% | 35,851,755 |
| 2020-08-31 | 2020-08-27 | 11.719 | 2,975,089 | +16,828 | 0.45% | 34,865,959 |
| 2020-08-28 | 2020-08-26 | 11.764 | 2,958,261 | +19,486 | 0.45% | 34,802,344 |
| 2020-08-27 | 2020-08-25 | 12.013 | 2,938,775 | +3,543 | 0.44% | 35,303,053 |
| 2020-08-26 | 2020-08-24 | 12.081 | 2,935,232 | +22,143 | 0.44% | 35,459,328 |
| 2020-08-24 | 2020-08-20 | 11.877 | 2,913,089 | +12,400 | 0.44% | 34,599,816 |
| 2020-08-21 | 2020-08-19 | 11.832 | 2,900,689 | +9,743 | 0.44% | 34,321,538 |
| 2020-08-20 | 2020-08-18 | 11.968 | 2,890,946 | -1,772 | 0.44% | 34,597,932 |
| 2020-08-19 | 2020-08-17 | 11.990 | 2,892,718 | -7,085 | 0.44% | 34,684,458 |
| 2020-08-18 | 2020-08-14 | 11.855 | 2,899,803 | +7,085 | 0.44% | 34,376,534 |
| 2020-08-17 | 2020-08-13 | 11.877 | 2,892,718 | +1,772 | 0.44% | 34,357,862 |
| 2020-08-14 | 2020-08-12 | 11.832 | 2,890,946 | -3,543 | 0.44% | 34,206,257 |
| 2020-08-13 | 2020-08-11 | 11.697 | 2,894,489 | +1,771 | 0.44% | 33,856,024 |
| 2020-08-12 | 2020-08-10 | 11.652 | 2,892,718 | +5,315 | 0.44% | 33,704,671 |
| 2020-08-11 | 2020-08-07 | 11.629 | 2,887,403 | +7,085 | 0.44% | 33,577,544 |
| 2020-08-06 | 2020-08-04 | 11.810 | 2,880,318 | -6,200 | 0.43% | 34,015,465 |
| 2020-08-05 | 2020-08-03 | 11.629 | 2,886,518 | -6,200 | 0.43% | 33,567,252 |
| 2020-08-04 | 2020-07-31 | 11.764 | 2,892,718 | -2,657 | 0.44% | 34,031,266 |
| 2020-08-03 | 2020-07-30 | 11.787 | 2,895,375 | +30,115 | 0.44% | 34,127,904 |
| 2020-07-31 | 2020-07-29 | 11.877 | 2,865,260 | -1,772 | 0.43% | 34,031,733 |
| 2020-07-30 | 2020-07-28 | 11.764 | 2,867,032 | +9,743 | 0.43% | 33,729,084 |
| 2020-07-28 | 2020-07-24 | 11.855 | 2,857,289 | +24,800 | 0.43% | 33,872,540 |
| 2020-07-27 | 2020-07-23 | 12.126 | 2,832,489 | +13,286 | 0.43% | 34,346,051 |
| 2020-07-24 | 2020-07-22 | 12.081 | 2,819,203 | +1,771 | 0.42% | 34,057,630 |
| 2020-07-23 | 2020-07-21 | 12.284 | 2,817,432 | +4,429 | 0.42% | 34,608,807 |
| 2020-07-22 | 2020-07-20 | 12.464 | 2,813,003 | -7,086 | 0.42% | 35,062,555 |
| 2020-07-21 | 2020-07-17 | 12.171 | 2,820,089 | +886 | 0.42% | 34,323,050 |
| 2020-07-20 | 2020-07-16 | 12.126 | 2,819,203 | +15,943 | 0.42% | 34,184,948 |
| 2020-07-17 | 2020-07-15 | 12.442 | 2,803,260 | +1,771 | 0.42% | 34,877,815 |
| 2020-07-16 | 2020-07-14 | 12.352 | 2,801,489 | +23,029 | 0.42% | 34,602,744 |
| 2020-07-15 | 2020-07-13 | 12.623 | 2,778,460 | +5,314 | 0.42% | 35,071,169 |
| 2020-07-14 | 2020-07-10 | 12.532 | 2,773,146 | -6,200 | 0.42% | 34,753,617 |
| 2020-07-13 | 2020-07-09 | 12.984 | 2,779,346 | -12,400 | 0.42% | 36,086,499 |
| 2020-07-10 | 2020-07-08 | 13.029 | 2,791,746 | -7,085 | 0.42% | 36,373,576 |
| 2020-07-09 | 2020-07-07 | 13.142 | 2,798,831 | -16,829 | 0.42% | 36,781,882 |
| 2020-07-08 | 2020-07-06 | 13.548 | 2,815,660 | -68,200 | 0.42% | 38,147,471 |
| 2020-07-06 | 2020-07-02 | 12.532 | 2,883,860 | -27,458 | 0.43% | 36,141,107 |
| 2020-07-03 | 2020-06-30 | 11.832 | 2,911,318 | -21,257 | 0.44% | 34,447,303 |
| 2020-07-02 | 2020-06-29 | 11.787 | 2,932,575 | +3,543 | 0.44% | 34,566,382 |
| 2020-06-30 | 2020-06-26 | 11.832 | 2,929,032 | -21,257 | 0.44% | 34,656,898 |
| 2020-06-29 | 2020-06-24 | 11.877 | 2,950,289 | -3,543 | 0.44% | 35,041,654 |
| 2020-06-24 | 2020-06-22 | 11.945 | 2,953,832 | +8,857 | 0.45% | 35,283,833 |
| 2020-06-23 | 2020-06-19 | 12.035 | 2,944,975 | -8,857 | 0.44% | 35,444,031 |
| 2020-06-22 | 2020-06-18 | 12.058 | 2,953,832 | -3,543 | 0.45% | 35,617,328 |
| 2020-06-19 | 2020-06-17 | 12.058 | 2,957,375 | -8,857 | 0.45% | 35,660,050 |
| 2020-06-18 | 2020-06-16 | 12.035 | 2,966,232 | +2,657 | 0.45% | 35,699,868 |
| 2020-06-15 | 2020-06-11 | 11.990 | 2,963,575 | +10,629 | 0.45% | 35,534,052 |
| 2020-06-11 | 2020-06-09 | 12.623 | 2,952,946 | -8,858 | 0.44% | 37,273,623 |
| 2020-06-10 | 2020-06-08 | 12.306 | 2,961,804 | -8,857 | 0.45% | 36,449,125 |
| 2020-06-09 | 2020-06-05 | 12.171 | 2,970,661 | -15,943 | 0.45% | 36,155,648 |
| 2020-06-08 | 2020-06-04 | 11.990 | 2,986,604 | -11,514 | 0.45% | 35,810,176 |
| 2020-06-04 | 2020-06-02 | 12.103 | 2,998,118 | -17,714 | 0.45% | 36,286,727 |
| 2020-06-03 | 2020-06-01 | 12.081 | 3,015,832 | -50,486 | 0.45% | 36,433,024 |
| 2020-06-02 | 2020-05-29 | 11.358 | 3,066,318 | -15,058 | 0.46% | 34,827,273 |
| 2020-06-01 | 2020-05-28 | 11.810 | 3,081,376 | -1,771 | 0.46% | 36,389,884 |
| 2020-05-29 | 2020-05-27 | 11.900 | 3,083,147 | +7,971 | 0.46% | 36,689,276 |
| 2020-05-28 | 2020-05-26 | 12.035 | 3,075,176 | -44,286 | 0.46% | 37,011,056 |
| 2020-05-27 | 2020-05-25 | 13.948 | 3,119,462 | +88,572 | 0.47% | 43,508,885 |
| 2020-05-26 | 2020-05-22 | 13.899 | 3,030,890 | +253,580 | 0.46% | 42,125,194 |
| 2020-05-25 | 2020-05-21 | 14.364 | 2,777,310 | +27,790 | 0.45% | 39,892,005 |
| 2020-05-22 | 2020-05-20 | 14.339 | 2,749,520 | +44,137 | 0.45% | 39,425,563 |
| 2020-05-21 | 2020-05-19 | 14.168 | 2,705,383 | +6,538 | 0.44% | 38,329,285 |
| 2020-05-20 | 2020-05-18 | 14.070 | 2,698,845 | +818 | 0.44% | 37,972,500 |
| 2020-05-19 | 2020-05-15 | 14.045 | 2,698,027 | +9,808 | 0.44% | 37,894,972 |
| 2020-05-18 | 2020-05-14 | 13.948 | 2,688,219 | +76,013 | 0.44% | 37,494,097 |
| 2020-05-15 | 2020-05-13 | 14.217 | 2,612,206 | +95,630 | 0.43% | 37,137,012 |
| 2020-05-14 | 2020-05-12 | 14.315 | 2,516,576 | +18,799 | 0.41% | 36,023,783 |
| 2020-05-13 | 2020-05-11 | 14.486 | 2,497,777 | -8,991 | 0.41% | 36,182,517 |
| 2020-05-12 | 2020-05-08 | 14.290 | 2,506,768 | +8,991 | 0.41% | 35,822,046 |
| 2020-05-11 | 2020-05-07 | 13.972 | 2,497,777 | +8,991 | 0.41% | 34,899,015 |
| 2020-05-08 | 2020-05-06 | 13.972 | 2,488,786 | +16,347 | 0.41% | 34,773,393 |
| 2020-05-07 | 2020-05-05 | 14.070 | 2,472,439 | +27,789 | 0.40% | 34,786,988 |
| 2020-05-06 | 2020-05-04 | 13.972 | 2,444,650 | +28,608 | 0.40% | 34,156,723 |
| 2020-05-04 | 2020-04-28 | 14.119 | 2,416,042 | +8,173 | 0.39% | 34,111,726 |
| 2020-04-29 | 2020-04-27 | 14.192 | 2,407,869 | +6,539 | 0.39% | 34,173,090 |
| 2020-04-28 | 2020-04-24 | 13.923 | 2,401,330 | +10,625 | 0.39% | 33,433,937 |
| 2020-04-27 | 2020-04-23 | 13.948 | 2,390,705 | -6,538 | 0.39% | 33,344,503 |
| 2020-04-24 | 2020-04-22 | 13.948 | 2,397,243 | +3,269 | 0.39% | 33,435,692 |
| 2020-04-23 | 2020-04-21 | 14.021 | 2,393,974 | +39,233 | 0.39% | 33,565,835 |
| 2020-04-22 | 2020-04-20 | 14.217 | 2,354,741 | +51,492 | 0.38% | 33,476,703 |
| 2020-04-21 | 2020-04-17 | 14.486 | 2,303,249 | +6,539 | 0.38% | 33,364,606 |
| 2020-04-20 | 2020-04-16 | 14.217 | 2,296,710 | +4,087 | 0.37% | 32,651,692 |
| 2020-04-17 | 2020-04-15 | 14.364 | 2,292,623 | +31,059 | 0.37% | 32,930,183 |
| 2020-04-16 | 2020-04-14 | 14.608 | 2,261,564 | +3,270 | 0.37% | 33,037,457 |
| 2020-04-15 | 2020-04-09 | 14.315 | 2,258,294 | -2,452 | 0.37% | 32,326,579 |
| 2020-04-14 | 2020-04-08 | 14.119 | 2,260,746 | +9,808 | 0.37% | 31,919,126 |
| 2020-04-09 | 2020-04-07 | 14.290 | 2,250,938 | +29,424 | 0.37% | 32,166,202 |
| 2020-04-08 | 2020-04-06 | 14.070 | 2,221,514 | +17,164 | 0.36% | 31,256,497 |
| 2020-04-07 | 2020-04-03 | 13.972 | 2,204,350 | -11,442 | 0.36% | 30,799,244 |
| 2020-04-03 | 2020-04-01 | 13.948 | 2,215,792 | +4,904 | 0.36% | 30,904,893 |
| 2020-04-02 | 2020-03-31 | 14.364 | 2,210,888 | +11,443 | 0.36% | 31,756,179 |
| 2020-04-01 | 2020-03-30 | 13.776 | 2,199,445 | +4,904 | 0.36% | 30,300,159 |
| 2020-03-31 | 2020-03-27 | 13.972 | 2,194,541 | -8,991 | 0.36% | 30,662,193 |
| 2020-03-30 | 2020-03-26 | 13.532 | 2,203,532 | -31,877 | 0.36% | 29,817,271 |
| 2020-03-27 | 2020-03-25 | 13.213 | 2,235,409 | +89,091 | 0.36% | 29,537,529 |
| 2020-03-26 | 2020-03-24 | 12.504 | 2,146,318 | +31,059 | 0.35% | 26,837,272 |
| 2020-03-25 | 2020-03-23 | 11.868 | 2,115,259 | -5,721 | 0.35% | 25,103,177 |
| 2020-03-24 | 2020-03-20 | 12.430 | 2,120,980 | +12,260 | 0.35% | 26,364,752 |
| 2020-03-23 | 2020-03-19 | 11.574 | 2,108,720 | +40,050 | 0.34% | 24,406,385 |
| 2020-03-20 | 2020-03-18 | 12.357 | 2,068,670 | +14,712 | 0.34% | 25,562,657 |
| 2020-03-19 | 2020-03-17 | 12.993 | 2,053,958 | +47,407 | 0.34% | 26,687,598 |
| 2020-03-18 | 2020-03-16 | 13.434 | 2,006,551 | +74,378 | 0.33% | 26,955,410 |
| 2020-03-17 | 2020-03-13 | 14.510 | 1,932,173 | +27,790 | 0.32% | 28,036,520 |
| 2020-03-16 | 2020-03-12 | 14.951 | 1,904,383 | -4,087 | 0.31% | 28,472,061 |
| 2020-03-13 | 2020-03-11 | 15.660 | 1,908,470 | +818 | 0.31% | 29,887,440 |
| 2020-03-12 | 2020-03-10 | 15.709 | 1,907,652 | +36,780 | 0.31% | 29,967,988 |
| 2020-03-11 | 2020-03-09 | 15.783 | 1,870,872 | +62,936 | 0.31% | 29,527,535 |
| 2020-03-10 | 2020-03-06 | 16.468 | 1,807,936 | +14,712 | 0.30% | 29,772,926 |
| 2020-03-06 | 2020-03-04 | 16.688 | 1,793,224 | +817 | 0.29% | 29,925,562 |
| 2020-03-05 | 2020-03-03 | 16.566 | 1,792,407 | +3,270 | 0.29% | 29,692,632 |
| 2020-03-04 | 2020-03-02 | 16.541 | 1,789,137 | +817 | 0.29% | 29,594,683 |
| 2020-03-03 | 2020-02-28 | 16.272 | 1,788,320 | -31,876 | 0.29% | 29,099,818 |
| 2020-03-02 | 2020-02-27 | 16.590 | 1,820,196 | +3,269 | 0.30% | 30,197,518 |
| 2020-02-28 | 2020-02-26 | 16.517 | 1,816,927 | +1,635 | 0.30% | 30,009,907 |
| 2020-02-27 | 2020-02-25 | 16.664 | 1,815,292 | +16,347 | 0.30% | 30,249,417 |
| 2020-02-26 | 2020-02-24 | 16.419 | 1,798,945 | +12,260 | 0.29% | 29,536,825 |
| 2020-02-24 | 2020-02-20 | 17.300 | 1,786,685 | -6,539 | 0.29% | 30,909,416 |
| 2020-02-21 | 2020-02-19 | 17.398 | 1,793,224 | -4,087 | 0.29% | 31,198,057 |
| 2020-02-19 | 2020-02-17 | 17.202 | 1,797,311 | +2,452 | 0.29% | 30,917,328 |
| 2020-02-18 | 2020-02-14 | 17.373 | 1,794,859 | -9,808 | 0.29% | 31,182,583 |
| 2020-02-17 | 2020-02-13 | 17.080 | 1,804,667 | -19,616 | 0.29% | 30,823,071 |
| 2020-02-14 | 2020-02-12 | 17.104 | 1,824,283 | -9,808 | 0.30% | 31,202,744 |
| 2020-02-13 | 2020-02-11 | 16.957 | 1,834,091 | -9,808 | 0.30% | 31,101,226 |
| 2020-02-11 | 2020-02-07 | 16.615 | 1,843,899 | -1,635 | 0.30% | 30,635,876 |
| 2020-02-10 | 2020-02-06 | 16.737 | 1,845,534 | -26,155 | 0.30% | 30,888,837 |
| 2020-02-07 | 2020-02-05 | 16.321 | 1,871,689 | +10,625 | 0.31% | 30,548,010 |
| 2020-02-06 | 2020-02-04 | 16.443 | 1,861,064 | -30,242 | 0.30% | 30,602,294 |
| 2020-02-05 | 2020-02-03 | 16.003 | 1,891,306 | -90,725 | 0.31% | 30,266,552 |
| 2020-02-04 | 2020-01-31 | 16.052 | 1,982,031 | +17,982 | 0.32% | 31,815,422 |
| 2020-02-03 | 2020-01-30 | 16.076 | 1,964,049 | +12,260 | 0.32% | 31,574,835 |
| 2020-01-31 | 2020-01-29 | 16.590 | 1,951,789 | +38,415 | 0.32% | 32,380,680 |
| 2020-01-30 | 2020-01-24 | 17.447 | 1,913,374 | -8,991 | 0.31% | 33,382,034 |
| 2020-01-29 | 2020-01-22 | 18.083 | 1,922,365 | -3,269 | 0.31% | 34,761,915 |
| 2020-01-23 | 2020-01-21 | 18.058 | 1,925,634 | +69,474 | 0.31% | 34,773,909 |
| 2020-01-22 | 2020-01-20 | 18.572 | 1,856,160 | +67,840 | 0.30% | 34,473,120 |
| 2020-01-21 | 2020-01-17 | 18.866 | 1,788,320 | +6,539 | 0.29% | 33,738,286 |
| 2020-01-20 | 2020-01-16 | 18.670 | 1,781,781 | +7,356 | 0.29% | 33,266,129 |
| 2020-01-17 | 2020-01-15 | 18.254 | 1,774,425 | +23,703 | 0.29% | 32,390,666 |
| 2020-01-16 | 2020-01-14 | 18.303 | 1,750,722 | -10,625 | 0.29% | 32,043,665 |
| 2020-01-15 | 2020-01-13 | 18.352 | 1,761,347 | +45,771 | 0.29% | 32,324,334 |
| 2020-01-14 | 2020-01-10 | 18.377 | 1,715,576 | +4,904 | 0.28% | 31,526,322 |
| 2020-01-13 | 2020-01-09 | 18.474 | 1,710,672 | +7,356 | 0.28% | 31,603,640 |
| 2020-01-10 | 2020-01-08 | 18.230 | 1,703,316 | +22,069 | 0.28% | 31,050,951 |
| 2020-01-09 | 2020-01-07 | 18.548 | 1,681,247 | +26,155 | 0.27% | 31,183,448 |
| 2020-01-08 | 2020-01-06 | 18.450 | 1,655,092 | +817 | 0.27% | 30,536,333 |
| 2020-01-06 | 2020-01-02 | 19.062 | 1,654,275 | -62,118 | 0.27% | 31,533,238 |
| 2020-01-03 | 2019-12-31 | 18.474 | 1,716,393 | +84,187 | 0.28% | 31,709,332 |
| 2020-01-02 | 2019-12-27 | 18.523 | 1,632,206 | +1,634 | 0.27% | 30,233,905 |
| 2019-12-30 | 2019-12-24 | 18.303 | 1,630,572 | +22,069 | 0.27% | 29,844,546 |
| 2019-12-27 | 2019-12-20 | 18.156 | 1,608,503 | +5,721 | 0.26% | 29,204,460 |
| 2019-12-23 | 2019-12-19 | 18.352 | 1,602,782 | -13,895 | 0.26% | 29,414,341 |
| 2019-12-20 | 2019-12-18 | 18.328 | 1,616,677 | +18,799 | 0.26% | 29,629,784 |
| 2019-12-19 | 2019-12-17 | 18.328 | 1,597,878 | -9,808 | 0.26% | 29,285,243 |
| 2019-12-18 | 2019-12-16 | 18.205 | 1,607,686 | -3,269 | 0.26% | 29,268,305 |
| 2019-12-17 | 2019-12-13 | 18.205 | 1,610,955 | -818 | 0.26% | 29,327,818 |
| 2019-12-16 | 2019-12-12 | 18.083 | 1,611,773 | +5,722 | 0.26% | 29,145,514 |
| 2019-12-13 | 2019-12-11 | 17.985 | 1,606,051 | +1,634 | 0.26% | 28,884,847 |
| 2019-12-12 | 2019-12-10 | 17.887 | 1,604,417 | -4,904 | 0.26% | 28,698,423 |
| 2019-12-11 | 2019-12-09 | 17.912 | 1,609,321 | +4,904 | 0.26% | 28,825,521 |
| 2019-12-10 | 2019-12-06 | 17.594 | 1,604,417 | +1,635 | 0.26% | 28,227,313 |
| 2019-12-09 | 2019-12-05 | 17.447 | 1,602,782 | +13,078 | 0.26% | 27,963,233 |
| 2019-12-06 | 2019-12-04 | 17.349 | 1,589,704 | +3,269 | 0.26% | 27,579,469 |
| 2019-12-05 | 2019-12-03 | 17.642 | 1,586,435 | +4,087 | 0.26% | 27,988,585 |
| 2019-12-04 | 2019-12-02 | 17.716 | 1,582,348 | +13,895 | 0.26% | 28,032,638 |
| 2019-12-03 | 2019-11-29 | 17.422 | 1,568,453 | +8,173 | 0.26% | 27,325,927 |
| 2019-12-02 | 2019-11-28 | 17.545 | 1,560,280 | +9,808 | 0.25% | 27,374,431 |
| 2019-11-26 | 2019-11-22 | 17.324 | 1,550,472 | +4,904 | 0.25% | 26,860,902 |
| 2019-11-25 | 2019-11-21 | 17.398 | 1,545,568 | +29,425 | 0.25% | 26,889,400 |
| 2019-11-22 | 2019-11-20 | 17.667 | 1,516,143 | +3,269 | 0.25% | 26,785,562 |
| 2019-11-21 | 2019-11-19 | 17.667 | 1,512,874 | +818 | 0.25% | 26,727,809 |
| 2019-11-20 | 2019-11-18 | 17.422 | 1,512,056 | -4,904 | 0.25% | 26,343,366 |
| 2019-11-19 | 2019-11-15 | 17.129 | 1,516,960 | +9,808 | 0.25% | 25,983,376 |
| 2019-11-18 | 2019-11-14 | 17.226 | 1,507,152 | -30,242 | 0.25% | 25,962,895 |
| 2019-11-15 | 2019-11-13 | 17.178 | 1,537,394 | +4,087 | 0.25% | 26,408,619 |
| 2019-11-14 | 2019-11-12 | 17.642 | 1,533,307 | +10,625 | 0.25% | 27,051,278 |
| 2019-11-13 | 2019-11-11 | 17.569 | 1,522,682 | +11,443 | 0.25% | 26,752,049 |
| 2019-11-12 | 2019-11-08 | 18.156 | 1,511,239 | -10,626 | 0.25% | 27,438,506 |
| 2019-11-11 | 2019-11-07 | 18.205 | 1,521,865 | +29,425 | 0.25% | 27,705,913 |
| 2019-11-08 | 2019-11-06 | 18.352 | 1,492,440 | +13,077 | 0.24% | 27,389,339 |
| 2019-11-07 | 2019-11-05 | 17.936 | 1,479,363 | -7,356 | 0.24% | 26,533,964 |
| 2019-11-06 | 2019-11-04 | 18.107 | 1,486,719 | -8,990 | 0.24% | 26,920,555 |
| 2019-11-05 | 2019-11-01 | 17.569 | 1,495,709 | +2,452 | 0.24% | 26,278,160 |
| 2019-11-04 | 2019-10-31 | 17.569 | 1,493,257 | -22,886 | 0.24% | 26,235,081 |
| 2019-11-01 | 2019-10-30 | 16.884 | 1,516,143 | +9,808 | 0.25% | 25,598,390 |
| 2019-10-31 | 2019-10-29 | 17.104 | 1,506,335 | +22,068 | 0.25% | 25,764,525 |
| 2019-10-30 | 2019-10-28 | 17.251 | 1,484,267 | +10,626 | 0.24% | 25,604,986 |
| 2019-10-28 | 2019-10-24 | 17.129 | 1,473,641 | -10,626 | 0.24% | 25,241,382 |
| 2019-10-25 | 2019-10-23 | 16.957 | 1,484,267 | +5,722 | 0.24% | 25,169,157 |
| 2019-10-24 | 2019-10-22 | 16.541 | 1,478,545 | +8,991 | 0.24% | 24,457,082 |
| 2019-10-23 | 2019-10-21 | 16.688 | 1,469,554 | +8,173 | 0.24% | 24,524,114 |
| 2019-10-22 | 2019-10-18 | 16.737 | 1,461,381 | -16,347 | 0.24% | 24,459,240 |
| 2019-10-21 | 2019-10-17 | 16.908 | 1,477,728 | -13,077 | 0.24% | 24,985,955 |
| 2019-10-18 | 2019-10-16 | 16.835 | 1,490,805 | +11,442 | 0.24% | 25,097,628 |
| 2019-10-17 | 2019-10-15 | 16.541 | 1,479,363 | +8,174 | 0.24% | 24,470,613 |
| 2019-10-16 | 2019-10-14 | 16.859 | 1,471,189 | +16,347 | 0.24% | 24,803,393 |
| 2019-10-15 | 2019-10-11 | 16.541 | 1,454,842 | -817 | 0.24% | 24,065,003 |
| 2019-10-14 | 2019-10-10 | 16.052 | 1,455,659 | -13,078 | 0.24% | 23,366,135 |
| 2019-10-11 | 2019-10-09 | 16.027 | 1,468,737 | -817 | 0.24% | 23,540,123 |
| 2019-10-10 | 2019-10-08 | 16.076 | 1,469,554 | +13,895 | 0.24% | 23,625,136 |
| 2019-10-09 | 2019-10-04 | 16.223 | 1,455,659 | -1,635 | 0.24% | 23,615,469 |
| 2019-10-04 | 2019-10-02 | 16.052 | 1,457,294 | +2,452 | 0.24% | 23,392,380 |
| 2019-10-03 | 2019-09-30 | 16.199 | 1,454,842 | +817 | 0.24% | 23,566,616 |
| 2019-10-02 | 2019-09-27 | 16.150 | 1,454,025 | +4,904 | 0.24% | 23,482,223 |
| 2019-09-27 | 2019-09-25 | 16.027 | 1,449,121 | -11,443 | 0.24% | 23,225,729 |
| 2019-09-26 | 2019-09-24 | 16.076 | 1,460,564 | +6,539 | 0.24% | 23,480,609 |
| 2019-09-25 | 2019-09-23 | 16.370 | 1,454,025 | +5,722 | 0.24% | 23,802,435 |
| 2019-09-24 | 2019-09-20 | 16.419 | 1,448,303 | +6,538 | 0.24% | 23,779,644 |
| 2019-09-23 | 2019-09-19 | 16.517 | 1,441,765 | +8,174 | 0.24% | 23,813,413 |
| 2019-09-20 | 2019-09-18 | 16.541 | 1,433,591 | -7,356 | 0.23% | 23,713,484 |
| 2019-09-19 | 2019-09-17 | 16.615 | 1,440,947 | +30,242 | 0.24% | 23,940,939 |
| 2019-09-18 | 2019-09-16 | 16.982 | 1,410,705 | +1,634 | 0.23% | 23,956,263 |
| 2019-09-17 | 2019-09-13 | 17.031 | 1,409,071 | -40,867 | 0.23% | 23,997,473 |
| 2019-09-16 | 2019-09-12 | 16.688 | 1,449,938 | -24,520 | 0.24% | 24,196,759 |
| 2019-09-13 | 2019-09-11 | 16.762 | 1,474,458 | +7,356 | 0.24% | 24,714,190 |
| 2019-09-12 | 2019-09-10 | 16.541 | 1,467,102 | +14,712 | 0.24% | 24,267,800 |
| 2019-09-11 | 2019-09-09 | 16.713 | 1,452,390 | +16,347 | 0.24% | 24,273,218 |
| 2019-09-10 | 2019-09-06 | 16.933 | 1,436,043 | -4,087 | 0.23% | 24,316,269 |
| 2019-09-09 | 2019-09-05 | 16.835 | 1,440,130 | +17,982 | 0.24% | 24,244,517 |
| 2019-09-06 | 2019-09-04 | 16.982 | 1,422,148 | -3,270 | 0.23% | 24,150,586 |
| 2019-09-04 | 2019-09-02 | 16.199 | 1,425,418 | +17,982 | 0.23% | 23,089,984 |
| 2019-09-03 | 2019-08-30 | 17.235 | 1,407,436 | +25,338 | 0.23% | 24,256,638 |
| 2019-09-02 | 2019-08-29 | 17.385 | 1,382,098 | +9,301 | 0.23% | 24,027,377 |
| 2019-08-30 | 2019-08-28 | 17.385 | 1,372,797 | +799 | 0.23% | 23,865,682 |
| 2019-08-29 | 2019-08-27 | 17.610 | 1,371,998 | +11,194 | 0.23% | 24,160,664 |
| 2019-08-28 | 2019-08-26 | 17.460 | 1,360,804 | -6,396 | 0.23% | 23,759,305 |
| 2019-08-27 | 2019-08-23 | 17.910 | 1,367,200 | +103,142 | 0.23% | 24,486,561 |
| 2019-08-26 | 2019-08-22 | 18.010 | 1,264,058 | +11,194 | 0.21% | 22,765,764 |
| 2019-08-23 | 2019-08-21 | 18.310 | 1,252,864 | +3,997 | 0.21% | 22,940,228 |
| 2019-08-22 | 2019-08-20 | 17.860 | 1,248,867 | +52,771 | 0.21% | 22,304,738 |
| 2019-08-21 | 2019-08-19 | 19.136 | 1,196,096 | +10,394 | 0.20% | 22,888,124 |
| 2019-08-20 | 2019-08-16 | 18.335 | 1,185,702 | +4,797 | 0.20% | 21,740,136 |
| 2019-08-19 | 2019-08-15 | 17.960 | 1,180,905 | +4,798 | 0.20% | 21,209,095 |
| 2019-08-15 | 2019-08-13 | 17.735 | 1,176,107 | +11,993 | 0.20% | 20,858,150 |
| 2019-08-14 | 2019-08-12 | 18.510 | 1,164,114 | -23,987 | 0.19% | 21,548,148 |
| 2019-08-13 | 2019-08-09 | 18.710 | 1,188,101 | +15,192 | 0.20% | 22,229,909 |
| 2019-08-12 | 2019-08-08 | 18.811 | 1,172,909 | +5,597 | 0.20% | 22,063,016 |
| 2019-08-09 | 2019-08-07 | 18.585 | 1,167,312 | +44,775 | 0.19% | 21,694,942 |
| 2019-08-08 | 2019-08-06 | 18.435 | 1,122,537 | +27,984 | 0.19% | 20,694,307 |
| 2019-08-07 | 2019-08-05 | 18.685 | 1,094,553 | +23,187 | 0.18% | 20,452,204 |
| 2019-08-06 | 2019-08-02 | 19.561 | 1,071,366 | -2,399 | 0.18% | 20,956,914 |
| 2019-08-05 | 2019-08-01 | 20.111 | 1,073,765 | +43,976 | 0.18% | 21,594,742 |
| 2019-08-02 | 2019-07-31 | 20.236 | 1,029,789 | +799 | 0.17% | 20,839,126 |
| 2019-08-01 | 2019-07-30 | 20.436 | 1,028,990 | -37,579 | 0.17% | 21,028,870 |
| 2019-07-31 | 2019-07-29 | 20.587 | 1,066,569 | -13,592 | 0.18% | 21,956,925 |
| 2019-07-30 | 2019-07-26 | 20.737 | 1,080,161 | -10,394 | 0.18% | 22,398,851 |
| 2019-07-29 | 2019-07-25 | 20.937 | 1,090,555 | +1,599 | 0.18% | 22,832,620 |
| 2019-07-26 | 2019-07-24 | 21.012 | 1,088,956 | +3,198 | 0.18% | 22,880,860 |
| 2019-07-24 | 2019-07-22 | 21.337 | 1,085,758 | -3,198 | 0.18% | 23,166,733 |
| 2019-07-23 | 2019-07-19 | 21.462 | 1,088,956 | +8,795 | 0.18% | 23,371,164 |
| 2019-07-19 | 2019-07-17 | 21.887 | 1,080,161 | -25,586 | 0.18% | 23,641,731 |
| 2019-07-18 | 2019-07-16 | 21.487 | 1,105,747 | -799 | 0.18% | 23,759,192 |
| 2019-07-16 | 2019-07-12 | 21.637 | 1,106,546 | +7,196 | 0.18% | 23,942,434 |
| 2019-07-15 | 2019-07-11 | 21.562 | 1,099,350 | +2,398 | 0.18% | 23,704,237 |
| 2019-07-12 | 2019-07-10 | 21.237 | 1,096,952 | +7,196 | 0.18% | 23,295,822 |
| 2019-07-11 | 2019-07-09 | 20.837 | 1,089,756 | -799 | 0.18% | 22,706,856 |
| 2019-07-10 | 2019-07-08 | 21.087 | 1,090,555 | +6,396 | 0.18% | 22,996,295 |
| 2019-07-09 | 2019-07-05 | 21.437 | 1,084,159 | -3,198 | 0.18% | 23,241,092 |
| 2019-07-04 | 2019-07-02 | 20.737 | 1,087,357 | +5,597 | 0.18% | 22,548,072 |
| 2019-07-03 | 2019-06-28 | 20.161 | 1,081,760 | +3,198 | 0.18% | 21,809,650 |
| 2019-06-27 | 2019-06-25 | 19.811 | 1,078,562 | -26,385 | 0.18% | 21,367,466 |
| 2019-06-26 | 2019-06-24 | 20.061 | 1,104,947 | -46,374 | 0.18% | 22,166,572 |
| 2019-06-21 | 2019-06-19 | 19.861 | 1,151,321 | -9,595 | 0.19% | 22,866,498 |
| 2019-06-20 | 2019-06-18 | 19.561 | 1,160,916 | +1,599 | 0.19% | 22,708,596 |
| 2019-06-19 | 2019-06-17 | 19.511 | 1,159,317 | -27,984 | 0.19% | 22,619,319 |
| 2019-06-18 | 2019-06-14 | 19.811 | 1,187,301 | -3,998 | 0.20% | 23,521,702 |
| 2019-06-17 | 2019-06-13 | 20.011 | 1,191,299 | -2,398 | 0.20% | 23,839,300 |
| 2019-06-14 | 2019-06-12 | 19.811 | 1,193,697 | -6,397 | 0.20% | 23,648,414 |
| 2019-06-13 | 2019-06-11 | 20.336 | 1,200,094 | -2,399 | 0.20% | 24,405,546 |
| 2019-06-12 | 2019-06-10 | 20.161 | 1,202,493 | -3,198 | 0.20% | 24,243,779 |
| 2019-06-11 | 2019-06-06 | 19.586 | 1,205,691 | -799 | 0.20% | 23,614,595 |
| 2019-06-10 | 2019-06-05 | 19.586 | 1,206,490 | +79,955 | 0.20% | 23,630,245 |
| 2019-06-04 | 2019-05-31 | 19.886 | 1,126,535 | +31,982 | 0.19% | 22,402,400 |
| 2019-06-03 | 2019-05-30 | 19.736 | 1,094,553 | +1,599 | 0.18% | 21,602,128 |
| 2019-05-31 | 2019-05-29 | 19.636 | 1,092,954 | +2,399 | 0.18% | 21,461,213 |
| 2019-05-30 | 2019-05-28 | 19.636 | 1,090,555 | +1,599 | 0.18% | 21,414,106 |
| 2019-05-29 | 2019-05-27 | 19.236 | 1,088,956 | -5,597 | 0.18% | 20,946,883 |
| 2019-05-28 | 2019-05-24 | 19.386 | 1,094,553 | +13,592 | 0.18% | 21,218,820 |
| 2019-05-27 | 2019-05-23 | 19.561 | 1,080,961 | +24,787 | 0.18% | 21,144,602 |
| 2019-05-24 | 2019-05-22 | 22.647 | 1,056,174 | +57,567 | 0.18% | 23,919,215 |
| 2019-05-23 | 2019-05-21 | 22.462 | 998,607 | +56,462 | 0.17% | 22,431,199 |
| 2019-05-22 | 2019-05-20 | 22.278 | 942,145 | +34,895 | 0.17% | 20,989,048 |
| 2019-05-21 | 2019-05-17 | 22.963 | 907,250 | +47,033 | 0.16% | 20,833,556 |
| 2019-05-20 | 2019-05-16 | 23.385 | 860,217 | +1,517 | 0.15% | 20,116,384 |
| 2019-05-17 | 2019-05-15 | 22.884 | 858,700 | +2,276 | 0.15% | 19,650,765 |
| 2019-05-16 | 2019-05-14 | 22.752 | 856,424 | -24,275 | 0.15% | 19,485,785 |
| 2019-05-15 | 2019-05-10 | 23.359 | 880,699 | -21,241 | 0.15% | 20,572,142 |
| 2019-05-14 | 2019-05-09 | 23.069 | 901,940 | -40,205 | 0.16% | 20,806,737 |
| 2019-05-10 | 2019-05-08 | 23.464 | 942,145 | -2,276 | 0.17% | 22,106,808 |
| 2019-05-09 | 2019-05-07 | 23.596 | 944,421 | -759 | 0.17% | 22,284,708 |
| 2019-05-08 | 2019-05-06 | 23.385 | 945,180 | -3,793 | 0.17% | 22,103,265 |
| 2019-05-07 | 2019-05-03 | 24.150 | 948,973 | -758 | 0.17% | 22,917,520 |
| 2019-05-06 | 2019-05-02 | 23.860 | 949,731 | -18,965 | 0.17% | 22,660,395 |
| 2019-05-03 | 2019-04-30 | 23.491 | 968,696 | +3,793 | 0.17% | 22,755,349 |
| 2019-05-02 | 2019-04-29 | 23.491 | 964,903 | -2,276 | 0.17% | 22,666,248 |
| 2019-04-30 | 2019-04-26 | 22.990 | 967,179 | +2,276 | 0.17% | 22,235,230 |
| 2019-04-29 | 2019-04-25 | 23.280 | 964,903 | +4,551 | 0.17% | 22,462,735 |
| 2019-04-26 | 2019-04-24 | 23.359 | 960,352 | -2,276 | 0.17% | 22,432,747 |
| 2019-04-25 | 2019-04-23 | 22.779 | 962,628 | +11,379 | 0.17% | 21,927,570 |
| 2019-04-24 | 2019-04-18 | 23.280 | 951,249 | +7,586 | 0.17% | 22,144,873 |
| 2019-04-23 | 2019-04-17 | 23.464 | 943,663 | +8,345 | 0.17% | 22,142,427 |
| 2019-04-18 | 2019-04-16 | 23.649 | 935,318 | +1,517 | 0.16% | 22,119,231 |
| 2019-04-17 | 2019-04-15 | 23.728 | 933,801 | +759 | 0.16% | 22,157,213 |
| 2019-04-15 | 2019-04-11 | 23.412 | 933,042 | -3,035 | 0.16% | 21,844,014 |
| 2019-04-12 | 2019-04-10 | 23.833 | 936,077 | +1,518 | 0.16% | 22,309,934 |
| 2019-04-11 | 2019-04-09 | 23.702 | 934,559 | -15,172 | 0.16% | 22,150,559 |
| 2019-04-10 | 2019-04-08 | 23.148 | 949,731 | +10,620 | 0.17% | 21,984,339 |
| 2019-04-09 | 2019-04-04 | 22.937 | 939,111 | +9,103 | 0.17% | 21,540,435 |
| 2019-04-08 | 2019-04-03 | 23.385 | 930,008 | +20,482 | 0.16% | 21,748,464 |
| 2019-04-04 | 2019-04-02 | 23.517 | 909,526 | +6,828 | 0.16% | 21,389,383 |
| 2019-04-03 | 2019-04-01 | 23.781 | 902,698 | +5,310 | 0.16% | 21,466,799 |
| 2019-04-02 | 2019-03-29 | 23.464 | 897,388 | -33,378 | 0.16% | 21,056,614 |
| 2019-04-01 | 2019-03-28 | 23.860 | 930,766 | -14,414 | 0.16% | 22,207,894 |
| 2019-03-28 | 2019-03-26 | 23.333 | 945,180 | +759 | 0.17% | 22,053,426 |
| 2019-03-27 | 2019-03-25 | 22.990 | 944,421 | -31,103 | 0.17% | 21,712,029 |
| 2019-03-26 | 2019-03-22 | 23.227 | 975,524 | -8,344 | 0.17% | 22,658,552 |
| 2019-03-25 | 2019-03-21 | 22.225 | 983,868 | +4,551 | 0.17% | 21,866,672 |
| 2019-03-22 | 2019-03-20 | 22.331 | 979,317 | +3,035 | 0.17% | 21,868,802 |
| 2019-03-21 | 2019-03-19 | 22.357 | 976,282 | -1,517 | 0.17% | 21,826,767 |
| 2019-03-20 | 2019-03-18 | 22.357 | 977,799 | -3,793 | 0.17% | 21,860,683 |
| 2019-03-19 | 2019-03-15 | 21.803 | 981,592 | -1,518 | 0.17% | 21,402,022 |
| 2019-03-18 | 2019-03-14 | 21.197 | 983,110 | +33,379 | 0.17% | 20,838,979 |
| 2019-03-15 | 2019-03-13 | 20.749 | 949,731 | -759 | 0.17% | 19,705,780 |
| 2019-03-13 | 2019-03-11 | 20.011 | 950,490 | -6,827 | 0.17% | 19,019,873 |
| 2019-03-11 | 2019-03-07 | 20.248 | 957,317 | -3,035 | 0.17% | 19,383,637 |
| 2019-03-08 | 2019-03-06 | 20.406 | 960,352 | -1,517 | 0.17% | 19,597,004 |
| 2019-03-07 | 2019-03-05 | 20.380 | 961,869 | +3,793 | 0.17% | 19,602,601 |
| 2019-03-06 | 2019-03-04 | 20.169 | 958,076 | +8,345 | 0.17% | 19,323,228 |
| 2019-03-05 | 2019-03-01 | 20.090 | 949,731 | +1,517 | 0.17% | 19,079,802 |
| 2019-03-04 | 2019-02-28 | 19.800 | 948,214 | +6,069 | 0.17% | 18,774,336 |
| 2019-03-01 | 2019-02-27 | 19.905 | 942,145 | +3,793 | 0.17% | 18,753,528 |
| 2019-02-28 | 2019-02-26 | 20.142 | 938,352 | -1,518 | 0.17% | 18,900,680 |
| 2019-02-27 | 2019-02-25 | 20.195 | 939,870 | +16,690 | 0.17% | 18,980,814 |
| 2019-02-26 | 2019-02-22 | 20.301 | 923,180 | -2,276 | 0.16% | 18,741,114 |
| 2019-02-25 | 2019-02-21 | 20.380 | 925,456 | +14,413 | 0.16% | 18,860,515 |
| 2019-02-22 | 2019-02-20 | 20.380 | 911,043 | +3,035 | 0.16% | 18,566,783 |
| 2019-02-21 | 2019-02-19 | 20.116 | 908,008 | +6,068 | 0.16% | 18,265,539 |
| 2019-02-19 | 2019-02-15 | 19.641 | 901,940 | +34,137 | 0.16% | 17,715,451 |
| 2019-02-18 | 2019-02-14 | 19.958 | 867,803 | -12,137 | 0.15% | 17,319,498 |
| 2019-02-15 | 2019-02-13 | 20.142 | 879,940 | +25,033 | 0.15% | 17,724,121 |
| 2019-02-14 | 2019-02-12 | 19.773 | 854,907 | +3,035 | 0.15% | 16,904,348 |
| 2019-02-13 | 2019-02-11 | 18.903 | 851,872 | -3,793 | 0.15% | 16,103,185 |
| 2019-02-12 | 2019-02-08 | 18.587 | 855,665 | -4,552 | 0.15% | 15,904,176 |
| 2019-02-11 | 2019-02-04 | 18.534 | 860,217 | -6,069 | 0.15% | 15,943,425 |
| 2019-02-08 | 2019-01-31 | 18.719 | 866,286 | -3,793 | 0.15% | 16,215,783 |
| 2019-02-01 | 2019-01-30 | 18.508 | 870,079 | -14,413 | 0.15% | 16,103,270 |
| 2019-01-31 | 2019-01-29 | 18.297 | 884,492 | -759 | 0.16% | 16,183,471 |
| 2019-01-30 | 2019-01-28 | 18.455 | 885,251 | +7,586 | 0.16% | 16,337,393 |
| 2019-01-25 | 2019-01-23 | 18.323 | 877,665 | +7,586 | 0.15% | 16,081,697 |
| 2019-01-21 | 2019-01-17 | 18.218 | 870,079 | -7,586 | 0.15% | 15,850,940 |
| 2019-01-15 | 2019-01-11 | 18.297 | 877,665 | -7,586 | 0.15% | 16,058,558 |
| 2019-01-14 | 2019-01-10 | 18.376 | 885,251 | -3,034 | 0.16% | 16,267,375 |
| 2019-01-11 | 2019-01-09 | 18.086 | 888,285 | +7,586 | 0.16% | 16,065,518 |
| 2019-01-07 | 2019-01-03 | 17.822 | 880,699 | +7,586 | 0.15% | 15,696,126 |
| 2019-01-03 | 2018-12-31 | 18.402 | 873,113 | +7,586 | 0.15% | 16,067,346 |
| 2018-12-21 | 2018-12-19 | 18.402 | 865,527 | -2,276 | 0.15% | 15,927,746 |
| 2018-12-20 | 2018-12-18 | 18.271 | 867,803 | +1,517 | 0.15% | 15,855,234 |
| 2018-12-19 | 2018-12-17 | 18.323 | 866,286 | -26,551 | 0.15% | 15,873,196 |
| 2018-12-18 | 2018-12-14 | 18.165 | 892,837 | -2,275 | 0.16% | 16,218,463 |
| 2018-12-17 | 2018-12-13 | 18.033 | 895,112 | -6,828 | 0.16% | 16,141,793 |
| 2018-12-14 | 2018-12-12 | 17.691 | 901,940 | -9,103 | 0.16% | 15,955,795 |
| 2018-12-11 | 2018-12-07 | 17.611 | 911,043 | -2,276 | 0.16% | 16,044,775 |
| 2018-12-06 | 2018-12-04 | 17.717 | 913,319 | -7,586 | 0.16% | 16,181,175 |
| 2018-12-05 | 2018-12-03 | 17.796 | 920,905 | +18,965 | 0.16% | 16,388,412 |
| 2018-12-04 | 2018-11-30 | 17.506 | 901,940 | -4,551 | 0.16% | 15,789,341 |
| 2018-12-03 | 2018-11-29 | 17.190 | 906,491 | +10,620 | 0.16% | 15,582,222 |
| 2018-11-30 | 2018-11-28 | 16.900 | 895,871 | -10,620 | 0.16% | 15,139,858 |
| 2018-11-28 | 2018-11-26 | 16.557 | 906,491 | -1,517 | 0.16% | 15,008,643 |
| 2018-11-27 | 2018-11-23 | 16.240 | 908,008 | +7,586 | 0.16% | 14,746,490 |
| 2018-11-23 | 2018-11-21 | 16.583 | 900,422 | +2,275 | 0.16% | 14,931,898 |
| 2018-11-22 | 2018-11-20 | 16.161 | 898,147 | +28,068 | 0.16% | 14,515,305 |
| 2018-11-21 | 2018-11-19 | 16.821 | 870,079 | -1,517 | 0.15% | 14,635,166 |
| 2018-11-20 | 2018-11-16 | 16.451 | 871,596 | +3,793 | 0.15% | 14,338,975 |
| 2018-11-19 | 2018-11-15 | 16.320 | 867,803 | +2,276 | 0.15% | 14,162,179 |
| 2018-11-15 | 2018-11-13 | 16.425 | 865,527 | -11,379 | 0.15% | 14,216,312 |
| 2018-11-13 | 2018-11-09 | 16.267 | 876,906 | +9,103 | 0.15% | 14,264,498 |
| 2018-11-12 | 2018-11-08 | 16.478 | 867,803 | -4,551 | 0.15% | 14,299,454 |
| 2018-11-09 | 2018-11-07 | 16.557 | 872,354 | -759 | 0.15% | 14,443,441 |
| 2018-11-08 | 2018-11-06 | 16.478 | 873,113 | -9,862 | 0.15% | 14,386,951 |
| 2018-11-07 | 2018-11-05 | 16.135 | 882,975 | -758 | 0.16% | 14,246,826 |
| 2018-11-06 | 2018-11-02 | 16.583 | 883,733 | -21,241 | 0.16% | 14,655,141 |
| 2018-11-05 | 2018-11-01 | 16.188 | 904,974 | -9,862 | 0.16% | 14,649,498 |
| 2018-11-01 | 2018-10-30 | 15.476 | 914,836 | +1,517 | 0.16% | 14,157,926 |
| 2018-10-31 | 2018-10-29 | 15.160 | 913,319 | +5,311 | 0.16% | 13,845,499 |
| 2018-10-30 | 2018-10-26 | 15.344 | 908,008 | +2,275 | 0.16% | 13,932,561 |
| 2018-10-29 | 2018-10-25 | 15.370 | 905,733 | -1,517 | 0.16% | 13,921,532 |
| 2018-10-26 | 2018-10-24 | 15.660 | 907,250 | -6,827 | 0.16% | 14,207,959 |
| 2018-10-25 | 2018-10-23 | 15.950 | 914,077 | -2,276 | 0.16% | 14,579,964 |
| 2018-10-24 | 2018-10-22 | 16.188 | 916,353 | -9,103 | 0.16% | 14,833,699 |
| 2018-10-23 | 2018-10-19 | 15.740 | 925,456 | -230,614 | 0.16% | 14,566,271 |
| 2018-10-22 | 2018-10-18 | 15.581 | 1,156,070 | -21,241 | 0.20% | 18,013,159 |
| 2018-10-19 | 2018-10-16 | 15.950 | 1,177,311 | +3,035 | 0.21% | 18,778,671 |
| 2018-10-18 | 2018-10-15 | 16.109 | 1,174,276 | -3,035 | 0.21% | 18,916,016 |
| 2018-10-16 | 2018-10-12 | 16.240 | 1,177,311 | -18,965 | 0.21% | 19,120,102 |
| 2018-10-15 | 2018-10-11 | 16.346 | 1,196,276 | -3,207 | 0.21% | 19,554,259 |
| 2018-10-11 | 2018-10-09 | 16.399 | 1,199,483 | +21,241 | 0.21% | 19,669,928 |
| 2018-10-10 | 2018-10-08 | 16.662 | 1,178,242 | +4,334 | 0.21% | 19,632,240 |
| 2018-10-09 | 2018-10-05 | 17.242 | 1,173,908 | +3,793 | 0.21% | 20,240,913 |
| 2018-10-08 | 2018-10-04 | 17.506 | 1,170,115 | +6,068 | 0.21% | 20,484,007 |
| 2018-10-05 | 2018-10-03 | 17.559 | 1,164,047 | -11,379 | 0.20% | 20,439,159 |
| 2018-10-04 | 2018-10-02 | 17.664 | 1,175,426 | -758 | 0.21% | 20,762,917 |
| 2018-10-03 | 2018-09-28 | 17.717 | 1,176,184 | +3,793 | 0.21% | 20,838,326 |
| 2018-09-27 | 2018-09-24 | 17.532 | 1,172,391 | +758 | 0.21% | 20,554,760 |
| 2018-09-26 | 2018-09-21 | 18.060 | 1,171,633 | -7,671 | 0.21% | 21,159,259 |
| 2018-09-24 | 2018-09-20 | 17.111 | 1,179,304 | +7,586 | 0.21% | 20,178,494 |
| 2018-09-21 | 2018-09-19 | 17.321 | 1,171,718 | +3,035 | 0.21% | 20,295,827 |
| 2018-09-20 | 2018-09-18 | 16.768 | 1,168,683 | +1,517 | 0.21% | 19,596,212 |
| 2018-09-19 | 2018-09-17 | 16.794 | 1,167,166 | +6,069 | 0.21% | 19,601,547 |
| 2018-09-18 | 2018-09-14 | 16.873 | 1,161,097 | -14,414 | 0.20% | 19,591,458 |
| 2018-09-17 | 2018-09-13 | 16.530 | 1,175,511 | +5,992 | 0.21% | 19,431,777 |
| 2018-09-14 | 2018-09-12 | 16.425 | 1,169,519 | -10,621 | 0.21% | 19,209,392 |
| 2018-09-13 | 2018-09-11 | 16.689 | 1,180,140 | +22,532 | 0.21% | 19,694,979 |
| 2018-09-12 | 2018-09-10 | 16.794 | 1,157,608 | +6,696 | 0.20% | 19,441,028 |
| 2018-09-10 | 2018-09-06 | 17.163 | 1,150,912 | -471 | 0.20% | 19,753,379 |
| 2018-09-07 | 2018-09-05 | 17.453 | 1,151,383 | +5,310 | 0.20% | 20,095,374 |
| 2018-09-04 | 2018-08-31 | 17.559 | 1,146,073 | +9,862 | 0.20% | 20,123,559 |
| 2018-09-03 | 2018-08-30 | 19.255 | 1,136,211 | +14,413 | 0.20% | 21,877,179 |
| 2018-08-31 | 2018-08-29 | 19.578 | 1,121,798 | +30,961 | 0.20% | 21,962,175 |
| 2018-08-30 | 2018-08-28 | 19.658 | 1,090,837 | -2,228 | 0.20% | 21,444,158 |
| 2018-08-29 | 2018-08-27 | 19.793 | 1,093,065 | -6,684 | 0.20% | 21,635,135 |
| 2018-08-28 | 2018-08-24 | 19.739 | 1,099,749 | -3,714 | 0.20% | 21,708,201 |
| 2018-08-27 | 2018-08-23 | 19.551 | 1,103,463 | +7,427 | 0.20% | 21,573,504 |
| 2018-08-24 | 2018-08-22 | 19.847 | 1,096,036 | -2,228 | 0.20% | 21,752,971 |
| 2018-08-23 | 2018-08-21 | 19.847 | 1,098,264 | +5,942 | 0.20% | 21,797,190 |
| 2018-08-22 | 2018-08-20 | 19.255 | 1,092,322 | +1,485 | 0.20% | 21,032,118 |
| 2018-08-21 | 2018-08-17 | 19.093 | 1,090,837 | +4,456 | 0.20% | 20,827,272 |
| 2018-08-20 | 2018-08-16 | 19.120 | 1,086,381 | +12,626 | 0.20% | 20,771,449 |
| 2018-08-17 | 2018-08-15 | 19.093 | 1,073,755 | +1,485 | 0.19% | 20,501,126 |
| 2018-08-15 | 2018-08-13 | 19.739 | 1,072,270 | -1,485 | 0.19% | 21,165,787 |
| 2018-08-14 | 2018-08-10 | 19.766 | 1,073,755 | +2,970 | 0.19% | 21,224,015 |
| 2018-08-13 | 2018-08-09 | 19.658 | 1,070,785 | +1,486 | 0.19% | 21,049,967 |
| 2018-08-10 | 2018-08-08 | 19.255 | 1,069,299 | +2,971 | 0.19% | 20,588,821 |
| 2018-08-09 | 2018-08-07 | 19.039 | 1,066,328 | +11,140 | 0.19% | 20,301,892 |
| 2018-08-08 | 2018-08-06 | 18.689 | 1,055,188 | +11,511 | 0.19% | 19,720,394 |
| 2018-08-07 | 2018-08-03 | 19.120 | 1,043,677 | +14,350 | 0.19% | 19,954,955 |
| 2018-08-06 | 2018-08-02 | 19.551 | 1,029,327 | +23,024 | 0.18% | 20,124,091 |
| 2018-08-03 | 2018-08-01 | 19.901 | 1,006,303 | +92,092 | 0.18% | 20,026,243 |
| 2018-08-02 | 2018-07-31 | 20.062 | 914,211 | +6,685 | 0.16% | 18,341,253 |
| 2018-08-01 | 2018-07-30 | 20.332 | 907,526 | -3,714 | 0.16% | 18,451,527 |
| 2018-07-31 | 2018-07-27 | 20.628 | 911,240 | -1,485 | 0.16% | 18,796,969 |
| 2018-07-30 | 2018-07-26 | 20.628 | 912,725 | +12,625 | 0.16% | 18,827,602 |
| 2018-07-27 | 2018-07-25 | 19.255 | 900,100 | -10,397 | 0.16% | 17,330,979 |
| 2018-07-26 | 2018-07-24 | 19.174 | 910,497 | -1,486 | 0.16% | 17,457,610 |
| 2018-07-25 | 2018-07-23 | 18.608 | 911,983 | -5,941 | 0.16% | 16,970,361 |
| 2018-07-23 | 2018-07-19 | 18.662 | 917,924 | -13,368 | 0.16% | 17,130,350 |
| 2018-07-19 | 2018-07-17 | 18.797 | 931,292 | +7,427 | 0.17% | 17,505,220 |
| 2018-07-17 | 2018-07-13 | 18.824 | 923,865 | -9,655 | 0.17% | 17,390,496 |
| 2018-07-16 | 2018-07-12 | 18.958 | 933,520 | -34,164 | 0.17% | 17,697,934 |
| 2018-07-13 | 2018-07-11 | 18.500 | 967,684 | -14,853 | 0.17% | 17,902,619 |
| 2018-07-12 | 2018-07-10 | 18.366 | 982,537 | -22,281 | 0.18% | 18,045,112 |
| 2018-07-11 | 2018-07-09 | 18.204 | 1,004,818 | -4,456 | 0.18% | 18,291,966 |
| 2018-07-10 | 2018-07-06 | 16.992 | 1,009,274 | +16,339 | 0.18% | 17,150,024 |
| 2018-07-09 | 2018-07-05 | 17.127 | 992,935 | -4,456 | 0.18% | 17,006,080 |
| 2018-07-06 | 2018-07-04 | 17.127 | 997,391 | +7,427 | 0.18% | 17,082,398 |
| 2018-07-05 | 2018-07-03 | 17.935 | 989,964 | +47,531 | 0.18% | 17,754,969 |
| 2018-07-03 | 2018-06-28 | 17.773 | 942,433 | -12,625 | 0.17% | 16,750,227 |
| 2018-06-29 | 2018-06-27 | 18.043 | 955,058 | +14,854 | 0.17% | 17,231,807 |
| 2018-06-28 | 2018-06-26 | 18.204 | 940,204 | +14,853 | 0.17% | 17,115,716 |
| 2018-06-27 | 2018-06-25 | 19.255 | 925,351 | +14,854 | 0.17% | 17,817,174 |
| 2018-06-22 | 2018-06-20 | 19.793 | 910,497 | -2,971 | 0.16% | 18,021,550 |
| 2018-06-21 | 2018-06-19 | 19.712 | 913,468 | +11,140 | 0.16% | 18,006,558 |
| 2018-06-20 | 2018-06-15 | 20.466 | 902,328 | +14,854 | 0.16% | 18,467,339 |
| 2018-06-19 | 2018-06-14 | 20.278 | 887,474 | +19,310 | 0.16% | 17,996,038 |
| 2018-06-15 | 2018-06-13 | 20.736 | 868,164 | +40,847 | 0.16% | 18,001,918 |
| 2018-06-14 | 2018-06-12 | 20.682 | 827,317 | +82,438 | 0.15% | 17,110,372 |
| 2018-06-11 | 2018-06-07 | 20.736 | 744,879 | -7,427 | 0.13% | 15,445,527 |
| 2018-06-08 | 2018-06-06 | 20.870 | 752,306 | -7,426 | 0.14% | 15,700,826 |
| 2018-06-07 | 2018-06-05 | 20.870 | 759,732 | -28,222 | 0.14% | 15,855,809 |
| 2018-06-06 | 2018-06-04 | 20.736 | 787,954 | -10,398 | 0.14% | 16,338,714 |
| 2018-06-05 | 2018-06-01 | 20.359 | 798,352 | +2,228 | 0.14% | 16,253,335 |
| 2018-06-04 | 2018-05-31 | 20.412 | 796,124 | -13,368 | 0.14% | 16,250,855 |
| 2018-06-01 | 2018-05-30 | 20.035 | 809,492 | -3,714 | 0.15% | 16,218,541 |
| 2018-05-31 | 2018-05-29 | 20.305 | 813,206 | -18,567 | 0.15% | 16,511,944 |
| 2018-05-30 | 2018-05-28 | 20.251 | 831,773 | -16,339 | 0.15% | 16,844,144 |
| 2018-05-29 | 2018-05-25 | 20.412 | 848,112 | -8,169 | 0.15% | 17,312,058 |
| 2018-05-28 | 2018-05-24 | 20.709 | 856,281 | -38,620 | 0.15% | 17,732,458 |
| 2018-05-24 | 2018-05-21 | 22.369 | 894,901 | +105,243 | 0.16% | 20,017,852 |
| 2018-05-23 | 2018-05-18 | 22.510 | 789,658 | +3,531 | 0.15% | 17,775,489 |
| 2018-05-21 | 2018-05-17 | 22.114 | 786,127 | -19,777 | 0.15% | 17,384,378 |
| 2018-05-18 | 2018-05-16 | 22.086 | 805,904 | +27,547 | 0.15% | 17,798,906 |
| 2018-05-17 | 2018-05-15 | 22.114 | 778,357 | +3,532 | 0.15% | 17,212,552 |
| 2018-05-16 | 2018-05-14 | 22.312 | 774,825 | -2,826 | 0.15% | 17,288,019 |
| 2018-05-15 | 2018-05-11 | 22.142 | 777,651 | +1,413 | 0.15% | 17,218,959 |
| 2018-05-14 | 2018-05-10 | 21.831 | 776,238 | +12,008 | 0.15% | 16,945,901 |
| 2018-05-11 | 2018-05-09 | 21.208 | 764,230 | +8,476 | 0.14% | 16,207,697 |
| 2018-05-10 | 2018-05-08 | 21.180 | 755,754 | -14,833 | 0.14% | 16,006,540 |
| 2018-05-09 | 2018-05-07 | 21.151 | 770,587 | +7,063 | 0.15% | 16,298,877 |
| 2018-05-08 | 2018-05-04 | 21.208 | 763,524 | +4,945 | 0.14% | 16,192,724 |
| 2018-05-07 | 2018-05-03 | 21.378 | 758,579 | +4,238 | 0.14% | 16,216,726 |
| 2018-05-04 | 2018-05-02 | 21.463 | 754,341 | +6,357 | 0.14% | 16,190,204 |
| 2018-05-03 | 2018-04-30 | 21.236 | 747,984 | +7,063 | 0.14% | 15,884,333 |
| 2018-05-02 | 2018-04-27 | 21.095 | 740,921 | +7,770 | 0.14% | 15,629,446 |
| 2018-04-30 | 2018-04-26 | 21.293 | 733,151 | +4,944 | 0.14% | 15,610,854 |
| 2018-04-27 | 2018-04-25 | 21.434 | 728,207 | -2,825 | 0.14% | 15,608,678 |
| 2018-04-26 | 2018-04-24 | 21.718 | 731,032 | -7,064 | 0.14% | 15,876,222 |
| 2018-04-25 | 2018-04-23 | 21.010 | 738,096 | +6,357 | 0.14% | 15,507,156 |
| 2018-04-24 | 2018-04-20 | 21.434 | 731,739 | +2,120 | 0.14% | 15,684,385 |
| 2018-04-23 | 2018-04-19 | 21.944 | 729,619 | -3,532 | 0.14% | 16,010,808 |
| 2018-04-20 | 2018-04-18 | 21.349 | 733,151 | -1,413 | 0.14% | 15,652,373 |
| 2018-04-19 | 2018-04-17 | 21.548 | 734,564 | -706 | 0.14% | 15,828,133 |
| 2018-04-18 | 2018-04-16 | 22.256 | 735,270 | +4,944 | 0.14% | 16,363,824 |
| 2018-04-17 | 2018-04-13 | 22.397 | 730,326 | -7,063 | 0.14% | 16,357,188 |
| 2018-04-16 | 2018-04-12 | 22.397 | 737,389 | -707 | 0.14% | 16,515,379 |
| 2018-04-13 | 2018-04-11 | 22.227 | 738,096 | +13,421 | 0.14% | 16,405,819 |
| 2018-04-12 | 2018-04-10 | 22.284 | 724,675 | +18,365 | 0.14% | 16,148,545 |
| 2018-04-11 | 2018-04-09 | 22.029 | 706,310 | +3,531 | 0.13% | 15,559,311 |
| 2018-04-10 | 2018-04-06 | 21.944 | 702,779 | -19,071 | 0.13% | 15,421,829 |
| 2018-04-09 | 2018-04-04 | 21.718 | 721,850 | +4,238 | 0.14% | 15,676,811 |
| 2018-04-06 | 2018-04-03 | 21.944 | 717,612 | +3,532 | 0.14% | 15,747,325 |
| 2018-04-04 | 2018-03-29 | 21.972 | 714,080 | +23,309 | 0.13% | 15,690,038 |
| 2018-04-03 | 2018-03-28 | 22.057 | 690,771 | +31,079 | 0.13% | 15,236,561 |
| 2018-03-29 | 2018-03-27 | 22.482 | 659,692 | -8,476 | 0.12% | 14,831,228 |
| 2018-03-28 | 2018-03-26 | 22.850 | 668,168 | -28,960 | 0.13% | 15,267,735 |
| 2018-03-27 | 2018-03-23 | 22.142 | 697,128 | -12,008 | 0.13% | 15,435,997 |
| 2018-03-26 | 2018-03-22 | 22.907 | 709,136 | -25,428 | 0.13% | 16,244,018 |
| 2018-03-23 | 2018-03-21 | 23.388 | 734,564 | -16,952 | 0.14% | 17,180,076 |
| 2018-03-22 | 2018-03-20 | 23.445 | 751,516 | -5,651 | 0.14% | 17,619,110 |
| 2018-03-21 | 2018-03-19 | 23.558 | 757,167 | +2,119 | 0.14% | 17,837,353 |
| 2018-03-20 | 2018-03-16 | 23.586 | 755,048 | -23,309 | 0.14% | 17,808,813 |
| 2018-03-19 | 2018-03-15 | 23.360 | 778,357 | -4,944 | 0.15% | 18,182,273 |
| 2018-03-16 | 2018-03-14 | 23.247 | 783,301 | +3,531 | 0.15% | 18,209,048 |
| 2018-03-14 | 2018-03-12 | 23.388 | 779,770 | -79,816 | 0.15% | 18,237,360 |
| 2018-03-13 | 2018-03-09 | 23.218 | 859,586 | -76,991 | 0.16% | 19,958,072 |
| 2018-03-12 | 2018-03-08 | 23.133 | 936,577 | -28,254 | 0.18% | 21,666,110 |
| 2018-03-09 | 2018-03-07 | 22.369 | 964,831 | -2,119 | 0.18% | 21,582,102 |
| 2018-03-08 | 2018-03-06 | 22.397 | 966,950 | +12,714 | 0.18% | 21,656,881 |
| 2018-03-07 | 2018-03-05 | 21.349 | 954,236 | -9,889 | 0.18% | 20,372,416 |
| 2018-03-06 | 2018-03-02 | 21.746 | 964,125 | -706 | 0.18% | 20,965,729 |
| 2018-03-05 | 2018-03-01 | 21.491 | 964,831 | +2,825 | 0.18% | 20,735,209 |
| 2018-03-02 | 2018-02-28 | 20.189 | 962,006 | +2,119 | 0.18% | 19,421,497 |
| 2018-03-01 | 2018-02-27 | 20.387 | 959,887 | +6,357 | 0.18% | 19,568,972 |
| 2018-02-28 | 2018-02-26 | 20.811 | 953,530 | -35,317 | 0.18% | 19,844,360 |
| 2018-02-27 | 2018-02-23 | 20.698 | 988,847 | -8,476 | 0.19% | 20,467,362 |
| 2018-02-26 | 2018-02-22 | 20.585 | 997,323 | +707 | 0.19% | 20,529,844 |
| 2018-02-23 | 2018-02-21 | 20.698 | 996,616 | +8,476 | 0.19% | 20,628,167 |
| 2018-02-22 | 2018-02-20 | 20.443 | 988,140 | -4,945 | 0.19% | 20,200,917 |
| 2018-02-21 | 2018-02-15 | 20.302 | 993,085 | +20,484 | 0.19% | 20,161,414 |
| 2018-02-20 | 2018-02-13 | 19.282 | 972,601 | +6,357 | 0.18% | 18,754,143 |
| 2018-02-14 | 2018-02-12 | 18.575 | 966,244 | +9,183 | 0.18% | 17,947,586 |
| 2018-02-13 | 2018-02-09 | 18.518 | 957,061 | +27,547 | 0.18% | 17,722,818 |
| 2018-02-12 | 2018-02-08 | 19.792 | 929,514 | +3,532 | 0.18% | 18,397,064 |
| 2018-02-09 | 2018-02-07 | 19.877 | 925,982 | +26,841 | 0.18% | 18,405,815 |
| 2018-02-08 | 2018-02-06 | 20.160 | 899,141 | +18,364 | 0.17% | 18,126,886 |
| 2018-02-07 | 2018-02-05 | 22.340 | 880,777 | -12,714 | 0.17% | 19,676,977 |
| 2018-02-06 | 2018-02-02 | 22.595 | 893,491 | -8,476 | 0.17% | 20,188,706 |
| 2018-02-05 | 2018-02-01 | 22.369 | 901,967 | +16,246 | 0.17% | 20,175,910 |
| 2018-02-02 | 2018-01-31 | 22.794 | 885,721 | -79,816 | 0.17% | 20,188,694 |
| 2018-02-01 | 2018-01-30 | 22.171 | 965,537 | +43,086 | 0.18% | 21,406,521 |
| 2018-01-31 | 2018-01-29 | 21.236 | 922,451 | -16,952 | 0.17% | 19,589,347 |
| 2018-01-30 | 2018-01-26 | 21.576 | 939,403 | -2,119 | 0.18% | 20,268,533 |
| 2018-01-29 | 2018-01-25 | 21.434 | 941,522 | -32,492 | 0.18% | 20,180,957 |
| 2018-01-26 | 2018-01-24 | 21.944 | 974,014 | +707 | 0.18% | 21,373,828 |
| 2018-01-25 | 2018-01-23 | 22.567 | 973,307 | -33,905 | 0.18% | 21,964,614 |
| 2018-01-24 | 2018-01-22 | 22.057 | 1,007,212 | -60,745 | 0.19% | 22,216,403 |
| 2018-01-23 | 2018-01-19 | 20.075 | 1,067,957 | -3,532 | 0.20% | 21,439,537 |
| 2018-01-22 | 2018-01-18 | 19.707 | 1,071,489 | -6,357 | 0.20% | 21,116,034 |
| 2018-01-19 | 2018-01-17 | 20.019 | 1,077,846 | -3,531 | 0.20% | 21,577,023 |
| 2018-01-18 | 2018-01-16 | 19.962 | 1,081,377 | -36,730 | 0.20% | 21,586,471 |
| 2018-01-17 | 2018-01-15 | 19.537 | 1,118,107 | +21,190 | 0.21% | 21,844,789 |
| 2018-01-16 | 2018-01-12 | 20.104 | 1,096,917 | +7,770 | 0.21% | 22,051,976 |
| 2018-01-15 | 2018-01-11 | 20.160 | 1,089,147 | -24,722 | 0.21% | 21,957,449 |
| 2018-01-12 | 2018-01-10 | 20.132 | 1,113,869 | -5,651 | 0.21% | 22,424,311 |
| 2018-01-11 | 2018-01-09 | 20.104 | 1,119,520 | +9,889 | 0.21% | 22,506,378 |
| 2018-01-10 | 2018-01-08 | 20.189 | 1,109,631 | -192,831 | 0.21% | 22,401,831 |
| 2018-01-09 | 2018-01-05 | 19.622 | 1,302,462 | -24,722 | 0.25% | 25,557,225 |
| 2018-01-08 | 2018-01-04 | 19.962 | 1,327,184 | +4,944 | 0.25% | 26,493,275 |
| 2018-01-05 | 2018-01-03 | 19.707 | 1,322,240 | +16,952 | 0.25% | 26,057,631 |
| 2018-01-04 | 2018-01-02 | 19.679 | 1,305,288 | -17,658 | 0.25% | 25,686,596 |
| 2018-01-03 | 2017-12-29 | 19.084 | 1,322,946 | +4,238 | 0.25% | 25,247,444 |
| 2018-01-02 | 2017-12-28 | 18.829 | 1,318,708 | +706 | 0.25% | 24,830,513 |
| 2017-12-29 | 2017-12-27 | 18.801 | 1,318,002 | +2,826 | 0.25% | 24,779,900 |
| 2017-12-27 | 2017-12-21 | 18.575 | 1,315,176 | +2,825 | 0.25% | 24,428,855 |
| 2017-12-22 | 2017-12-20 | 18.348 | 1,312,351 | -6,357 | 0.25% | 24,079,109 |
| 2017-12-21 | 2017-12-19 | 18.660 | 1,318,708 | +18,365 | 0.25% | 24,606,478 |
| 2017-12-20 | 2017-12-18 | 18.603 | 1,300,343 | +7,063 | 0.25% | 24,190,157 |
| 2017-12-19 | 2017-12-15 | 18.999 | 1,293,280 | -31,079 | 0.24% | 24,571,433 |
| 2017-12-18 | 2017-12-14 | 18.093 | 1,324,359 | +7,064 | 0.25% | 23,961,940 |
| 2017-12-15 | 2017-12-13 | 18.008 | 1,317,295 | -1,413 | 0.25% | 23,722,233 |
| 2017-12-14 | 2017-12-12 | 18.008 | 1,318,708 | -10,595 | 0.25% | 23,747,678 |
| 2017-12-13 | 2017-12-11 | 18.037 | 1,329,303 | -2,826 | 0.25% | 23,976,115 |
| 2017-12-11 | 2017-12-07 | 16.847 | 1,332,129 | -60,039 | 0.25% | 22,442,883 |
| 2017-12-08 | 2017-12-06 | 17.272 | 1,392,168 | +10,596 | 0.26% | 24,045,670 |
| 2017-12-07 | 2017-12-05 | 17.838 | 1,381,572 | -11,302 | 0.26% | 24,645,037 |
| 2017-12-06 | 2017-12-04 | 18.008 | 1,392,874 | +9,889 | 0.26% | 25,083,281 |
| 2017-12-04 | 2017-11-30 | 17.838 | 1,382,985 | -2,826 | 0.26% | 24,670,242 |
| 2017-11-28 | 2017-11-24 | 18.122 | 1,385,811 | -2,119 | 0.26% | 25,113,045 |
| 2017-11-27 | 2017-11-23 | 17.980 | 1,387,930 | +4,238 | 0.26% | 24,954,949 |
| 2017-11-24 | 2017-11-22 | 18.376 | 1,383,692 | -7,063 | 0.26% | 25,427,258 |
| 2017-11-23 | 2017-11-21 | 18.320 | 1,390,755 | -7,063 | 0.26% | 25,478,292 |
| 2017-11-22 | 2017-11-20 | 17.980 | 1,397,818 | +41,674 | 0.26% | 25,132,735 |
| 2017-11-21 | 2017-11-17 | 18.122 | 1,356,144 | -11,302 | 0.26% | 24,575,433 |
| 2017-11-20 | 2017-11-16 | 18.291 | 1,367,446 | -2,119 | 0.26% | 25,012,558 |
| 2017-11-17 | 2017-11-15 | 18.291 | 1,369,565 | -1,412 | 0.26% | 25,051,317 |
| 2017-11-16 | 2017-11-14 | 18.433 | 1,370,977 | -11,302 | 0.26% | 25,271,240 |
| 2017-11-15 | 2017-11-13 | 18.122 | 1,382,279 | -38,849 | 0.26% | 25,049,040 |
| 2017-11-14 | 2017-11-10 | 18.065 | 1,421,128 | -36,023 | 0.27% | 25,672,566 |
| 2017-11-10 | 2017-11-08 | 18.093 | 1,457,151 | -14,833 | 0.28% | 26,364,578 |
| 2017-11-09 | 2017-11-07 | 18.150 | 1,471,984 | -2,119 | 0.28% | 26,716,313 |
| 2017-11-07 | 2017-11-03 | 18.518 | 1,474,103 | -72,047 | 0.28% | 27,297,381 |
| 2017-11-06 | 2017-11-02 | 18.291 | 1,546,150 | -9,889 | 0.29% | 28,281,311 |
| 2017-11-03 | 2017-11-01 | 18.206 | 1,556,039 | +3,532 | 0.29% | 28,330,018 |
| 2017-11-02 | 2017-10-31 | 18.150 | 1,552,507 | -7,063 | 0.29% | 28,177,794 |
| 2017-11-01 | 2017-10-30 | 18.122 | 1,559,570 | -4,945 | 0.30% | 28,261,828 |
| 2017-10-31 | 2017-10-27 | 18.037 | 1,564,515 | -7,063 | 0.30% | 28,218,541 |
| 2017-10-27 | 2017-10-25 | 18.037 | 1,571,578 | -16,246 | 0.30% | 28,345,934 |
| 2017-10-26 | 2017-10-24 | 18.206 | 1,587,824 | +7,770 | 0.30% | 28,908,711 |
| 2017-10-25 | 2017-10-23 | 18.150 | 1,580,054 | +2,825 | 0.30% | 28,677,769 |
| 2017-10-24 | 2017-10-20 | 18.320 | 1,577,229 | +3,532 | 0.30% | 28,894,450 |
| 2017-10-23 | 2017-10-19 | 17.867 | 1,573,697 | -9,183 | 0.30% | 28,116,799 |
| 2017-10-20 | 2017-10-18 | 18.433 | 1,582,880 | +7,770 | 0.30% | 29,177,252 |
| 2017-10-18 | 2017-10-16 | 18.716 | 1,575,110 | +4,238 | 0.30% | 29,480,018 |
| 2017-10-17 | 2017-10-13 | 18.461 | 1,570,872 | -30,373 | 0.30% | 29,000,387 |
| 2017-10-16 | 2017-10-12 | 18.546 | 1,601,245 | -14,833 | 0.30% | 29,697,130 |
| 2017-10-13 | 2017-10-11 | 18.801 | 1,616,078 | -3,532 | 0.31% | 30,384,059 |
| 2017-10-12 | 2017-10-10 | 19.311 | 1,619,610 | -31,079 | 0.31% | 31,275,929 |
| 2017-10-11 | 2017-10-09 | 19.367 | 1,650,689 | -24,721 | 0.31% | 31,969,567 |
| 2017-10-10 | 2017-10-06 | 19.566 | 1,675,410 | -4,239 | 0.32% | 32,780,423 |
| 2017-10-06 | 2017-10-03 | 18.688 | 1,679,649 | -12,007 | 0.32% | 31,389,028 |
| 2017-10-04 | 2017-09-29 | 17.810 | 1,691,656 | +706 | 0.32% | 30,128,541 |
| 2017-10-03 | 2017-09-28 | 17.725 | 1,690,950 | -4,944 | 0.32% | 29,972,330 |
| 2017-09-29 | 2017-09-27 | 18.235 | 1,695,894 | +2,825 | 0.32% | 30,924,307 |
| 2017-09-27 | 2017-09-25 | 17.555 | 1,693,069 | +19,071 | 0.32% | 29,722,254 |
| 2017-09-26 | 2017-09-22 | 19.651 | 1,673,998 | +36,024 | 0.32% | 32,894,993 |
| 2017-09-25 | 2017-09-21 | 20.104 | 1,637,974 | +62,158 | 0.31% | 32,929,168 |
| 2017-09-22 | 2017-09-20 | 19.707 | 1,575,816 | -23,310 | 0.30% | 31,054,901 |
| 2017-09-21 | 2017-09-19 | 19.198 | 1,599,126 | -18,364 | 0.30% | 30,699,251 |
| 2017-09-20 | 2017-09-18 | 19.396 | 1,617,490 | -83,349 | 0.31% | 31,372,388 |
| 2017-09-19 | 2017-09-15 | 18.716 | 1,700,839 | -21,896 | 0.32% | 31,833,183 |
| 2017-09-18 | 2017-09-14 | 18.206 | 1,722,735 | -31,786 | 0.33% | 31,364,968 |
| 2017-09-15 | 2017-09-13 | 18.405 | 1,754,521 | +25,429 | 0.33% | 32,291,434 |
| 2017-09-14 | 2017-09-12 | 17.697 | 1,729,092 | -37,436 | 0.33% | 30,599,443 |
| 2017-09-13 | 2017-09-11 | 17.272 | 1,766,528 | -4,239 | 0.34% | 30,511,655 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,770,767 | -50,856 | 0.34% | 30,033,341 |
| 2017-09-11 | 2017-09-07 | 17.272 | 1,821,623 | -131,380 | 0.35% | 31,463,261 |
| 2017-09-08 | 2017-09-06 | 16.253 | 1,953,003 | -44,499 | 0.37% | 31,741,701 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,997,502 | -60,039 | 0.38% | 30,541,923 |
| 2017-09-06 | 2017-09-04 | 14.950 | 2,057,541 | -48,031 | 0.39% | 30,760,814 |
| 2017-09-05 | 2017-09-01 | 14.865 | 2,105,572 | -13,421 | 0.40% | 31,300,033 |
| 2017-09-04 | 2017-08-31 | 14.939 | 2,118,993 | +36,730 | 0.40% | 31,656,124 |
| 2017-09-01 | 2017-08-30 | 14.594 | 2,082,263 | +61,360 | 0.39% | 30,389,543 |
| 2017-08-31 | 2017-08-29 | 14.594 | 2,020,903 | +20,884 | 0.39% | 29,494,026 |
| 2017-08-30 | 2017-08-28 | 14.623 | 2,000,019 | +13,923 | 0.39% | 29,246,694 |
| 2017-08-29 | 2017-08-25 | 14.681 | 1,986,096 | +16,708 | 0.38% | 29,157,213 |
| 2017-08-28 | 2017-08-24 | 14.623 | 1,969,388 | +1,392 | 0.38% | 28,798,770 |
| 2017-08-25 | 2017-08-22 | 14.824 | 1,967,996 | -8,354 | 0.38% | 29,174,189 |
| 2017-08-24 | 2017-08-21 | 14.652 | 1,976,350 | +54,300 | 0.38% | 28,957,356 |
| 2017-08-22 | 2017-08-18 | 15.255 | 1,922,050 | +19,493 | 0.37% | 29,321,358 |
| 2017-08-21 | 2017-08-17 | 15.025 | 1,902,557 | -31,327 | 0.37% | 28,586,714 |
| 2017-08-18 | 2017-08-16 | 15.715 | 1,933,884 | -50,820 | 0.37% | 30,390,834 |
| 2017-08-17 | 2017-08-15 | 14.824 | 1,984,704 | -11,138 | 0.38% | 29,421,873 |
| 2017-08-16 | 2017-08-14 | 14.853 | 1,995,842 | -4,873 | 0.38% | 29,644,326 |
| 2017-08-15 | 2017-08-11 | 14.594 | 2,000,715 | -31,327 | 0.39% | 29,199,392 |
| 2017-08-14 | 2017-08-10 | 14.738 | 2,032,042 | +696 | 0.39% | 29,948,489 |
| 2017-08-11 | 2017-08-09 | 14.824 | 2,031,346 | -34,807 | 0.39% | 30,113,309 |
| 2017-08-10 | 2017-08-08 | 14.853 | 2,066,153 | -62,654 | 0.40% | 30,688,658 |
| 2017-08-09 | 2017-08-07 | 14.738 | 2,128,807 | -25,062 | 0.41% | 31,374,624 |
| 2017-08-08 | 2017-08-04 | 14.738 | 2,153,869 | -29,934 | 0.41% | 31,743,991 |
| 2017-08-04 | 2017-08-02 | 14.652 | 2,183,803 | -77,970 | 0.42% | 31,996,944 |
| 2017-08-03 | 2017-08-01 | 14.623 | 2,261,773 | -3,480 | 0.44% | 33,074,377 |
| 2017-08-02 | 2017-07-31 | 14.767 | 2,265,253 | -11,835 | 0.44% | 33,450,661 |
| 2017-07-31 | 2017-07-27 | 14.594 | 2,277,088 | -25,062 | 0.44% | 33,232,912 |
| 2017-07-28 | 2017-07-26 | 14.480 | 2,302,150 | +6,962 | 0.44% | 33,334,122 |
| 2017-07-27 | 2017-07-25 | 14.566 | 2,295,188 | +6,961 | 0.44% | 33,431,133 |
| 2017-07-26 | 2017-07-24 | 14.623 | 2,288,227 | +11,139 | 0.44% | 33,461,219 |
| 2017-07-25 | 2017-07-21 | 14.767 | 2,277,088 | -2,089 | 0.44% | 33,625,427 |
| 2017-07-24 | 2017-07-20 | 14.709 | 2,279,177 | -125,307 | 0.44% | 33,525,317 |
| 2017-07-21 | 2017-07-19 | 14.451 | 2,404,484 | -7,658 | 0.46% | 34,746,795 |
| 2017-07-20 | 2017-07-18 | 14.365 | 2,412,142 | +38,289 | 0.46% | 34,649,562 |
| 2017-07-19 | 2017-07-17 | 14.738 | 2,373,853 | -8,354 | 0.46% | 34,986,142 |
| 2017-07-18 | 2017-07-14 | 14.681 | 2,382,207 | -5,569 | 0.46% | 34,972,387 |
| 2017-07-17 | 2017-07-13 | 14.796 | 2,387,776 | +20,884 | 0.46% | 35,328,540 |
| 2017-07-14 | 2017-07-12 | 14.681 | 2,366,892 | +7,658 | 0.46% | 34,747,552 |
| 2017-07-13 | 2017-07-11 | 14.767 | 2,359,234 | -7,658 | 0.45% | 34,838,465 |
| 2017-07-12 | 2017-07-10 | 14.882 | 2,366,892 | -16,708 | 0.46% | 35,223,546 |
| 2017-07-11 | 2017-07-07 | 15.025 | 2,383,600 | +13,924 | 0.46% | 35,814,586 |
| 2017-07-10 | 2017-07-06 | 14.006 | 2,369,676 | +45,946 | 0.46% | 33,188,564 |
| 2017-07-07 | 2017-07-05 | 13.891 | 2,323,730 | +11,138 | 0.45% | 32,278,030 |
| 2017-07-06 | 2017-07-04 | 13.977 | 2,312,592 | -16,708 | 0.45% | 32,322,633 |
| 2017-07-05 | 2017-07-03 | 13.761 | 2,329,300 | -45,250 | 0.45% | 32,054,264 |
| 2017-07-04 | 2017-06-30 | 13.848 | 2,374,550 | +11,139 | 0.46% | 32,881,622 |
| 2017-07-03 | 2017-06-29 | 14.006 | 2,363,411 | -18,100 | 0.46% | 33,100,819 |
| 2017-06-30 | 2017-06-28 | 13.905 | 2,381,511 | -10,442 | 0.46% | 33,114,853 |
| 2017-06-29 | 2017-06-27 | 13.962 | 2,391,953 | +13,227 | 0.46% | 33,397,487 |
| 2017-06-28 | 2017-06-26 | 14.393 | 2,378,726 | -39,681 | 0.46% | 34,237,892 |
| 2017-06-27 | 2017-06-23 | 14.451 | 2,418,407 | +45,946 | 0.47% | 34,947,994 |
| 2017-06-26 | 2017-06-22 | 14.997 | 2,372,461 | +13,923 | 0.46% | 35,579,059 |
| 2017-06-23 | 2017-06-21 | 14.508 | 2,358,538 | -162,204 | 0.45% | 34,218,355 |
| 2017-06-22 | 2017-06-20 | 14.422 | 2,520,742 | -19,492 | 0.49% | 36,354,401 |
| 2017-06-21 | 2017-06-19 | 14.709 | 2,540,234 | -11,139 | 0.49% | 37,365,307 |
| 2017-06-20 | 2017-06-16 | 14.796 | 2,551,373 | -5,569 | 0.49% | 37,749,053 |
| 2017-06-19 | 2017-06-15 | 14.738 | 2,556,942 | -5,569 | 0.49% | 37,684,531 |
| 2017-06-16 | 2017-06-14 | 15.140 | 2,562,511 | -153,154 | 0.49% | 38,797,275 |
| 2017-06-15 | 2017-06-13 | 15.428 | 2,715,665 | -36,896 | 0.52% | 41,896,269 |
| 2017-06-14 | 2017-06-12 | 15.399 | 2,752,561 | -46,642 | 0.53% | 42,386,408 |
| 2017-06-13 | 2017-06-09 | 15.571 | 2,799,203 | -9,746 | 0.54% | 43,587,158 |
| 2017-06-12 | 2017-06-08 | 15.629 | 2,808,949 | +4,176 | 0.54% | 43,900,314 |
| 2017-06-09 | 2017-06-07 | 15.485 | 2,804,773 | +697 | 0.54% | 43,432,153 |
| 2017-06-08 | 2017-06-06 | 15.341 | 2,804,076 | -54,997 | 0.54% | 43,018,564 |
| 2017-06-07 | 2017-06-05 | 15.284 | 2,859,073 | -158,026 | 0.55% | 43,698,019 |
| 2017-06-06 | 2017-06-02 | 15.370 | 3,017,099 | -39,681 | 0.58% | 46,373,323 |
| 2017-06-05 | 2017-06-01 | 15.399 | 3,056,780 | -9,050 | 0.59% | 47,071,046 |
| 2017-06-02 | 2017-05-31 | 15.341 | 3,065,830 | -8,354 | 0.59% | 47,034,247 |
| 2017-06-01 | 2017-05-29 | 15.801 | 3,074,184 | -13,227 | 0.59% | 48,575,516 |
| 2017-05-31 | 2017-05-26 | 15.801 | 3,087,411 | -13,923 | 0.59% | 48,784,517 |
| 2017-05-29 | 2017-05-25 | 16.060 | 3,101,334 | -5,569 | 0.60% | 49,806,408 |
| 2017-05-26 | 2017-05-24 | 15.543 | 3,106,903 | -5,569 | 0.60% | 48,289,180 |
| 2017-05-25 | 2017-05-23 | 15.140 | 3,112,472 | +6,961 | 0.60% | 47,123,869 |
| 2017-05-24 | 2017-05-22 | 17.578 | 3,105,511 | +7,658 | 0.60% | 54,589,736 |
| 2017-05-23 | 2017-05-19 | 17.518 | 3,097,853 | +116,276 | 0.60% | 54,268,311 |
| 2017-05-22 | 2017-05-18 | 17.156 | 2,981,577 | +12,603 | 0.60% | 51,152,594 |
| 2017-05-19 | 2017-05-17 | 17.247 | 2,968,974 | +182,412 | 0.60% | 51,204,931 |
| 2017-05-18 | 2017-05-16 | 17.307 | 2,786,562 | -13,267 | 0.56% | 48,226,969 |
| 2017-05-17 | 2017-05-15 | 17.126 | 2,799,829 | -5,306 | 0.57% | 47,950,066 |
| 2017-05-16 | 2017-05-12 | 17.337 | 2,805,135 | -3,980 | 0.57% | 48,632,991 |
| 2017-05-15 | 2017-05-11 | 17.397 | 2,809,115 | -129,347 | 0.57% | 48,871,391 |
| 2017-05-12 | 2017-05-10 | 17.126 | 2,938,462 | -11,276 | 0.59% | 50,324,304 |
| 2017-05-11 | 2017-05-09 | 17.005 | 2,949,738 | -11,940 | 0.60% | 50,161,661 |
| 2017-05-10 | 2017-05-08 | 17.005 | 2,961,678 | +2,653 | 0.60% | 50,364,707 |
| 2017-05-09 | 2017-05-05 | 16.553 | 2,959,025 | -55,718 | 0.60% | 48,981,304 |
| 2017-05-08 | 2017-05-04 | 16.945 | 3,014,743 | -45,769 | 0.61% | 51,085,303 |
| 2017-05-05 | 2017-05-02 | 17.247 | 3,060,512 | -26,533 | 0.62% | 52,783,657 |
| 2017-05-02 | 2017-04-27 | 17.397 | 3,087,045 | +72,302 | 0.63% | 53,706,659 |
| 2017-04-28 | 2017-04-26 | 17.397 | 3,014,743 | +43,779 | 0.61% | 52,448,790 |
| 2017-04-27 | 2017-04-25 | 17.337 | 2,970,964 | +9,286 | 0.60% | 51,507,990 |
| 2017-04-26 | 2017-04-24 | 17.036 | 2,961,678 | -29,849 | 0.60% | 50,454,006 |
| 2017-04-25 | 2017-04-21 | 16.945 | 2,991,527 | -18,573 | 0.61% | 50,691,904 |
| 2017-04-24 | 2017-04-20 | 17.036 | 3,010,100 | -7,960 | 0.61% | 51,278,904 |
| 2017-04-21 | 2017-04-19 | 17.337 | 3,018,060 | -118,070 | 0.61% | 52,324,499 |
| 2017-04-19 | 2017-04-13 | 17.488 | 3,136,130 | +9,950 | 0.64% | 54,844,290 |
| 2017-04-18 | 2017-04-12 | 17.066 | 3,126,180 | -155,880 | 0.64% | 53,350,658 |
| 2017-04-13 | 2017-04-11 | 15.709 | 3,282,060 | -77,608 | 0.67% | 51,557,708 |
| 2017-04-12 | 2017-04-10 | 15.739 | 3,359,668 | -91,537 | 0.68% | 52,878,147 |
| 2017-04-11 | 2017-04-07 | 14.955 | 3,451,205 | -75,618 | 0.70% | 51,613,320 |
| 2017-04-10 | 2017-04-06 | 14.774 | 3,526,823 | -99,498 | 0.72% | 52,106,165 |
| 2017-04-07 | 2017-04-05 | 13.824 | 3,626,321 | +53,729 | 0.74% | 50,131,991 |
| 2017-04-06 | 2017-04-03 | 13.930 | 3,572,592 | -26,533 | 0.73% | 49,766,232 |
| 2017-04-05 | 2017-03-31 | 13.568 | 3,599,125 | +17,246 | 0.73% | 48,833,608 |
| 2017-04-03 | 2017-03-30 | 13.674 | 3,581,879 | -3,979 | 0.73% | 48,977,608 |
| 2017-03-31 | 2017-03-29 | 13.674 | 3,585,858 | -15,257 | 0.73% | 49,032,015 |
| 2017-03-30 | 2017-03-28 | 13.613 | 3,601,115 | +86,231 | 0.73% | 49,023,477 |
| 2017-03-29 | 2017-03-27 | 13.342 | 3,514,884 | -5,969 | 0.72% | 46,895,766 |
| 2017-03-28 | 2017-03-24 | 13.734 | 3,520,853 | -1,327 | 0.72% | 48,355,473 |
| 2017-03-27 | 2017-03-23 | 13.855 | 3,522,180 | -6,633 | 0.72% | 48,798,495 |
| 2017-03-24 | 2017-03-22 | 13.704 | 3,528,813 | +19,899 | 0.72% | 48,358,397 |
| 2017-03-23 | 2017-03-21 | 13.764 | 3,508,914 | -15,256 | 0.71% | 48,297,302 |
| 2017-03-22 | 2017-03-20 | 13.508 | 3,524,170 | -4,643 | 0.72% | 47,604,086 |
| 2017-03-21 | 2017-03-17 | 13.719 | 3,528,813 | +98,171 | 0.72% | 48,411,597 |
| 2017-03-20 | 2017-03-16 | 13.417 | 3,430,642 | -145,267 | 0.70% | 46,030,403 |
| 2017-03-17 | 2017-03-15 | 12.799 | 3,575,909 | -21,226 | 0.73% | 45,769,221 |
| 2017-03-16 | 2017-03-14 | 12.588 | 3,597,135 | -663 | 0.73% | 45,281,685 |
| 2017-03-15 | 2017-03-13 | 11.910 | 3,597,798 | -30,513 | 0.73% | 42,849,251 |
| 2017-03-14 | 2017-03-10 | 11.729 | 3,628,311 | -6,633 | 0.74% | 42,556,262 |
| 2017-03-13 | 2017-03-09 | 11.684 | 3,634,944 | +18,573 | 0.74% | 42,469,661 |
| 2017-03-10 | 2017-03-08 | 11.850 | 3,616,371 | -2,653 | 0.74% | 42,852,375 |
| 2017-03-09 | 2017-03-07 | 11.789 | 3,619,024 | -8,623 | 0.74% | 42,665,573 |
| 2017-03-08 | 2017-03-06 | 11.804 | 3,627,647 | -6,633 | 0.74% | 42,821,922 |
| 2017-03-07 | 2017-03-03 | 11.684 | 3,634,280 | -25,207 | 0.74% | 42,461,903 |
| 2017-03-06 | 2017-03-02 | 11.895 | 3,659,487 | +11,940 | 0.75% | 43,528,789 |
| 2017-03-03 | 2017-03-01 | 11.850 | 3,647,547 | -17,909 | 0.74% | 43,221,796 |
| 2017-03-02 | 2017-02-28 | 11.789 | 3,665,456 | -90,211 | 0.75% | 43,212,972 |
| 2017-03-01 | 2017-02-27 | 11.759 | 3,755,667 | -13,267 | 0.76% | 44,163,252 |
| 2017-02-28 | 2017-02-24 | 11.563 | 3,768,934 | -14,593 | 0.77% | 43,580,606 |
| 2017-02-27 | 2017-02-23 | 11.638 | 3,783,527 | -10,613 | 0.77% | 44,034,544 |
| 2017-02-24 | 2017-02-22 | 11.533 | 3,794,140 | -35,155 | 0.77% | 43,757,667 |
| 2017-02-23 | 2017-02-21 | 11.262 | 3,829,295 | +9,949 | 0.78% | 43,123,976 |
| 2017-02-22 | 2017-02-20 | 11.247 | 3,819,346 | +5,307 | 0.78% | 42,954,355 |
| 2017-02-21 | 2017-02-17 | 11.262 | 3,814,039 | +6,633 | 0.78% | 42,952,169 |
| 2017-02-20 | 2017-02-16 | 11.262 | 3,807,406 | -18,573 | 0.78% | 42,877,471 |
| 2017-02-17 | 2017-02-15 | 11.307 | 3,825,979 | -29,186 | 0.78% | 43,259,671 |
| 2017-02-16 | 2017-02-14 | 11.292 | 3,855,165 | -51,738 | 0.79% | 43,531,553 |
| 2017-02-15 | 2017-02-13 | 11.337 | 3,906,903 | -21,890 | 0.80% | 44,292,464 |
| 2017-02-14 | 2017-02-10 | 10.779 | 3,928,793 | -27,859 | 0.80% | 42,349,136 |
| 2017-02-13 | 2017-02-09 | 10.643 | 3,956,652 | -43,116 | 0.81% | 42,112,587 |
| 2017-02-10 | 2017-02-08 | 10.689 | 3,999,768 | +7,960 | 0.81% | 42,752,391 |
| 2017-02-09 | 2017-02-07 | 10.523 | 3,991,808 | -29,849 | 0.81% | 42,005,333 |
| 2017-02-08 | 2017-02-06 | 10.478 | 4,021,657 | -4,643 | 0.82% | 42,137,542 |
| 2017-02-07 | 2017-02-03 | 10.432 | 4,026,300 | -120,724 | 0.82% | 42,004,091 |
| 2017-02-06 | 2017-02-02 | 10.448 | 4,147,024 | +120,724 | 0.84% | 43,326,056 |
| 2017-02-03 | 2017-02-01 | 10.191 | 4,026,300 | +103,477 | 0.82% | 41,032,899 |
| 2017-02-02 | 2017-01-27 | 10.086 | 3,922,823 | +23,216 | 0.80% | 39,564,365 |
| 2017-02-01 | 2017-01-25 | 9.950 | 3,899,607 | +17,246 | 0.79% | 38,801,110 |
| 2017-01-26 | 2017-01-24 | 9.935 | 3,882,361 | -2,653 | 0.79% | 38,570,982 |
| 2017-01-25 | 2017-01-23 | 9.905 | 3,885,014 | +6,633 | 0.79% | 38,480,201 |
| 2017-01-20 | 2017-01-18 | 9.920 | 3,878,381 | +1,990 | 0.79% | 38,472,972 |
| 2017-01-19 | 2017-01-17 | 9.875 | 3,876,391 | +6,633 | 0.79% | 38,277,913 |
| 2017-01-18 | 2017-01-16 | 9.860 | 3,869,758 | +2,654 | 0.79% | 38,154,075 |
| 2017-01-13 | 2017-01-11 | 9.875 | 3,867,104 | -9,950 | 0.79% | 38,186,207 |
| 2017-01-10 | 2017-01-06 | 9.935 | 3,877,054 | +17,909 | 0.79% | 38,518,258 |
| 2017-01-09 | 2017-01-05 | 9.965 | 3,859,145 | +30,513 | 0.79% | 38,456,692 |
| 2017-01-06 | 2017-01-04 | 9.965 | 3,828,632 | +18,573 | 0.78% | 38,152,628 |
| 2017-01-05 | 2017-01-03 | 9.844 | 3,810,059 | +16,583 | 0.78% | 37,508,030 |
| 2016-12-29 | 2016-12-23 | 9.618 | 3,793,476 | -1,990 | 0.77% | 36,486,935 |
| 2016-12-28 | 2016-12-22 | 9.528 | 3,795,466 | +2,653 | 0.77% | 36,162,759 |
| 2016-12-23 | 2016-12-21 | 9.588 | 3,792,813 | +1,327 | 0.77% | 36,366,199 |
| 2016-12-22 | 2016-12-20 | 9.618 | 3,791,486 | -1,990 | 0.77% | 36,467,795 |
| 2016-12-21 | 2016-12-19 | 9.618 | 3,793,476 | +19,236 | 0.77% | 36,486,935 |
| 2016-12-20 | 2016-12-16 | 9.754 | 3,774,240 | +9,950 | 0.77% | 36,814,013 |
| 2016-12-19 | 2016-12-15 | 9.709 | 3,764,290 | +6,633 | 0.77% | 36,546,712 |
| 2016-12-16 | 2016-12-14 | 9.799 | 3,757,657 | +1,326 | 0.77% | 36,822,211 |
| 2016-12-15 | 2016-12-13 | 9.799 | 3,756,331 | +6,633 | 0.77% | 36,809,217 |
| 2016-12-13 | 2016-12-09 | 9.814 | 3,749,698 | +2,654 | 0.76% | 36,800,748 |
| 2016-12-12 | 2016-12-08 | 9.829 | 3,747,044 | +1,326 | 0.76% | 36,831,191 |
| 2016-12-09 | 2016-12-07 | 9.829 | 3,745,718 | +6,634 | 0.76% | 36,818,157 |
| 2016-12-08 | 2016-12-06 | 9.799 | 3,739,084 | +14,592 | 0.76% | 36,640,209 |
| 2016-12-05 | 2016-12-01 | 9.829 | 3,724,492 | +7,960 | 0.76% | 36,609,518 |
| 2016-12-02 | 2016-11-30 | 9.875 | 3,716,532 | -22,552 | 0.76% | 36,699,365 |
| 2016-11-30 | 2016-11-28 | 9.875 | 3,739,084 | +19,236 | 0.76% | 36,922,057 |
| 2016-11-29 | 2016-11-25 | 9.814 | 3,719,848 | +1,990 | 0.76% | 36,507,791 |
| 2016-11-28 | 2016-11-24 | 9.890 | 3,717,858 | +3,980 | 0.76% | 36,768,508 |
| 2016-11-25 | 2016-11-23 | 9.875 | 3,713,878 | -149,247 | 0.76% | 36,673,157 |
| 2016-11-23 | 2016-11-21 | 9.784 | 3,863,125 | +3,317 | 0.79% | 37,797,478 |
| 2016-11-21 | 2016-11-17 | 9.890 | 3,859,808 | -1,990 | 0.79% | 38,172,351 |
| 2016-11-17 | 2016-11-15 | 9.860 | 3,861,798 | +21,226 | 0.79% | 38,075,593 |
| 2016-11-16 | 2016-11-14 | 9.844 | 3,840,572 | +26,533 | 0.78% | 37,808,414 |
| 2016-11-11 | 2016-11-09 | 9.844 | 3,814,039 | +9,286 | 0.78% | 37,547,211 |
| 2016-11-10 | 2016-11-08 | 9.995 | 3,804,753 | +1,990 | 0.78% | 38,029,391 |
| 2016-11-09 | 2016-11-07 | 9.950 | 3,802,763 | +1,990 | 0.77% | 37,837,511 |
| 2016-11-03 | 2016-11-01 | 10.010 | 3,800,773 | -3,980 | 0.77% | 38,046,909 |
| 2016-11-02 | 2016-10-31 | 9.935 | 3,804,753 | +1,990 | 0.78% | 37,799,952 |
| 2016-10-27 | 2016-10-25 | 9.950 | 3,802,763 | +3,317 | 0.77% | 37,837,511 |
| 2016-10-26 | 2016-10-24 | 9.980 | 3,799,446 | +13,266 | 0.77% | 37,919,066 |
| 2016-10-24 | 2016-10-19 | 9.875 | 3,786,180 | -6,633 | 0.77% | 37,387,113 |
| 2016-10-18 | 2016-10-14 | 9.935 | 3,792,813 | +5,970 | 0.77% | 37,681,329 |
| 2016-10-14 | 2016-10-12 | 9.950 | 3,786,843 | -9,950 | 0.77% | 37,679,107 |
| 2016-10-13 | 2016-10-11 | 9.950 | 3,796,793 | +15,256 | 0.77% | 37,778,110 |
| 2016-10-12 | 2016-10-07 | 10.101 | 3,781,537 | +24,543 | 0.77% | 38,196,408 |
| 2016-10-11 | 2016-10-06 | 10.086 | 3,756,994 | -30,513 | 0.77% | 37,891,866 |
| 2016-10-07 | 2016-10-05 | 10.071 | 3,787,507 | +100,825 | 0.77% | 38,142,511 |
| 2016-10-06 | 2016-10-04 | 10.025 | 3,686,682 | +5,969 | 0.75% | 36,960,403 |
| 2016-10-05 | 2016-10-03 | 10.040 | 3,680,713 | -3,316 | 0.75% | 36,956,051 |
| 2016-09-30 | 2016-09-28 | 10.010 | 3,684,029 | +5,970 | 0.75% | 36,878,266 |
| 2016-09-29 | 2016-09-27 | 10.025 | 3,678,059 | +5,306 | 0.75% | 36,873,954 |
| 2016-09-28 | 2016-09-26 | 9.980 | 3,672,753 | -2,653 | 0.75% | 36,654,650 |
| 2016-09-27 | 2016-09-23 | 9.965 | 3,675,406 | -1,990 | 0.75% | 36,625,718 |
| 2016-09-26 | 2016-09-22 | 10.010 | 3,677,396 | -6,633 | 0.75% | 36,811,867 |
| 2016-09-23 | 2016-09-21 | 10.010 | 3,684,029 | +2,653 | 0.75% | 36,878,266 |
| 2016-09-21 | 2016-09-19 | 10.010 | 3,681,376 | -3,980 | 0.75% | 36,851,708 |
| 2016-09-19 | 2016-09-14 | 9.890 | 3,685,356 | -39,799 | 0.75% | 36,447,073 |
| 2016-09-15 | 2016-09-13 | 9.860 | 3,725,155 | -3,316 | 0.76% | 36,728,354 |
| 2016-09-14 | 2016-09-12 | 9.860 | 3,728,471 | +1,990 | 0.76% | 36,761,048 |
| 2016-09-13 | 2016-09-09 | 9.950 | 3,726,481 | +19,899 | 0.76% | 37,078,505 |
| 2016-09-09 | 2016-09-07 | 10.056 | 3,706,582 | +19,900 | 0.76% | 37,271,667 |
| 2016-09-08 | 2016-09-06 | 10.071 | 3,686,682 | -664 | 0.75% | 37,127,141 |
| 2016-09-07 | 2016-09-05 | 10.025 | 3,687,346 | +9,287 | 0.75% | 36,967,059 |
| 2016-09-05 | 2016-09-01 | 10.286 | 3,678,059 | +23,879 | 0.75% | 37,830,881 |
| 2016-09-02 | 2016-08-31 | 10.239 | 3,654,180 | +74,260 | 0.74% | 37,416,729 |
| 2016-09-01 | 2016-08-30 | 10.286 | 3,579,920 | -21,464 | 0.74% | 36,821,467 |
| 2016-08-31 | 2016-08-29 | 10.255 | 3,601,384 | +2,602 | 0.75% | 36,931,497 |
| 2016-08-30 | 2016-08-26 | 10.286 | 3,598,782 | -3,903 | 0.75% | 37,015,473 |
| 2016-08-29 | 2016-08-25 | 10.193 | 3,602,685 | +18,212 | 0.75% | 36,723,280 |
| 2016-08-26 | 2016-08-24 | 10.101 | 3,584,473 | +11,057 | 0.74% | 36,206,982 |
| 2016-08-25 | 2016-08-23 | 10.147 | 3,573,416 | +4,553 | 0.74% | 36,260,114 |
| 2016-08-24 | 2016-08-22 | 10.116 | 3,568,863 | +24,066 | 0.74% | 36,104,174 |
| 2016-08-22 | 2016-08-18 | 10.470 | 3,544,797 | -2,602 | 0.74% | 37,114,202 |
| 2016-08-19 | 2016-08-17 | 10.362 | 3,547,399 | -3,252 | 0.74% | 36,759,668 |
| 2016-08-18 | 2016-08-16 | 10.378 | 3,550,651 | +19,513 | 0.74% | 36,847,956 |
| 2016-08-17 | 2016-08-15 | 10.393 | 3,531,138 | -17,561 | 0.73% | 36,699,744 |
| 2016-08-16 | 2016-08-12 | 10.316 | 3,548,699 | -20,814 | 0.74% | 36,609,461 |
| 2016-08-15 | 2016-08-11 | 10.332 | 3,569,513 | +1,951 | 0.74% | 36,879,064 |
| 2016-08-12 | 2016-08-10 | 10.224 | 3,567,562 | -21,464 | 0.74% | 36,474,960 |
| 2016-08-11 | 2016-08-09 | 10.286 | 3,589,026 | -28,619 | 0.75% | 36,915,127 |
| 2016-08-10 | 2016-08-08 | 10.101 | 3,617,645 | -15,610 | 0.75% | 36,542,055 |
| 2016-08-09 | 2016-08-05 | 10.086 | 3,633,255 | -650 | 0.75% | 36,643,873 |
| 2016-08-05 | 2016-08-03 | 9.824 | 3,633,905 | +16,260 | 0.76% | 35,700,646 |
| 2016-08-04 | 2016-08-01 | 9.901 | 3,617,645 | -7,154 | 0.75% | 35,819,000 |
| 2016-08-03 | 2016-07-29 | 9.840 | 3,624,799 | +2,601 | 0.75% | 35,666,915 |
| 2016-08-01 | 2016-07-28 | 9.901 | 3,622,198 | +126,834 | 0.75% | 35,864,081 |
| 2016-07-29 | 2016-07-27 | 9.901 | 3,495,364 | +26,017 | 0.73% | 34,608,273 |
| 2016-07-28 | 2016-07-26 | 9.870 | 3,469,347 | -3,252 | 0.72% | 34,243,994 |
| 2016-07-27 | 2016-07-25 | 9.840 | 3,472,599 | +1,951 | 0.72% | 34,169,314 |
| 2016-07-26 | 2016-07-22 | 9.778 | 3,470,648 | +16,260 | 0.72% | 33,936,678 |
| 2016-07-25 | 2016-07-21 | 9.855 | 3,454,388 | -6,504 | 0.72% | 34,043,233 |
| 2016-07-22 | 2016-07-20 | 9.794 | 3,460,892 | +3,903 | 0.72% | 33,894,492 |
| 2016-07-21 | 2016-07-19 | 9.732 | 3,456,989 | +2,601 | 0.72% | 33,643,669 |
| 2016-07-19 | 2016-07-15 | 9.701 | 3,454,388 | -6,504 | 0.72% | 33,512,137 |
| 2016-07-14 | 2016-07-12 | 9.594 | 3,460,892 | -5,203 | 0.72% | 33,202,767 |
| 2016-07-13 | 2016-07-11 | 9.594 | 3,466,095 | +14,960 | 0.72% | 33,252,684 |
| 2016-07-12 | 2016-07-08 | 9.517 | 3,451,135 | +16,260 | 0.72% | 32,843,864 |
| 2016-07-08 | 2016-07-06 | 9.486 | 3,434,875 | +10,407 | 0.71% | 32,583,501 |
| 2016-07-05 | 2016-06-30 | 9.378 | 3,424,468 | +3,903 | 0.71% | 32,116,233 |
| 2016-06-29 | 2016-06-27 | 9.302 | 3,420,565 | -5,204 | 0.71% | 31,816,681 |
| 2016-06-28 | 2016-06-24 | 9.302 | 3,425,769 | -6,504 | 0.71% | 31,865,086 |
| 2016-06-27 | 2016-06-23 | 9.363 | 3,432,273 | -7,805 | 0.71% | 32,136,662 |
| 2016-06-24 | 2016-06-22 | 9.425 | 3,440,078 | +1,951 | 0.71% | 32,421,299 |
| 2016-06-23 | 2016-06-21 | 9.286 | 3,438,127 | +6,504 | 0.71% | 31,927,176 |
| 2016-06-22 | 2016-06-20 | 9.255 | 3,431,623 | +9,106 | 0.71% | 31,761,259 |
| 2016-06-20 | 2016-06-16 | 9.255 | 3,422,517 | +14,960 | 0.71% | 31,676,979 |
| 2016-06-17 | 2016-06-15 | 9.271 | 3,407,557 | +1,951 | 0.71% | 31,590,907 |
| 2016-06-16 | 2016-06-14 | 9.225 | 3,405,606 | +6,505 | 0.71% | 31,415,740 |
| 2016-06-15 | 2016-06-13 | 9.225 | 3,399,101 | +13,008 | 0.71% | 31,355,734 |
| 2016-06-14 | 2016-06-10 | 9.363 | 3,386,093 | -13,008 | 0.70% | 31,704,275 |
| 2016-06-13 | 2016-06-08 | 9.440 | 3,399,101 | -26,668 | 0.71% | 32,087,367 |
| 2016-06-10 | 2016-06-07 | 9.363 | 3,425,769 | -10,407 | 0.71% | 32,075,764 |
| 2016-06-08 | 2016-06-06 | 9.332 | 3,436,176 | +3,903 | 0.71% | 32,067,547 |
| 2016-06-03 | 2016-06-01 | 9.302 | 3,432,273 | +1,301 | 0.71% | 31,925,584 |
| 2016-06-02 | 2016-05-31 | 9.255 | 3,430,972 | +13,008 | 0.71% | 31,755,234 |
| 2016-06-01 | 2016-05-30 | 9.271 | 3,417,964 | -2,601 | 0.71% | 31,687,388 |
| 2016-05-31 | 2016-05-27 | 9.271 | 3,420,565 | +6,504 | 0.71% | 31,711,502 |
| 2016-05-30 | 2016-05-26 | 9.348 | 3,414,061 | +5,203 | 0.71% | 31,913,652 |
| 2016-05-27 | 2016-05-25 | 9.378 | 3,408,858 | -47,481 | 0.71% | 31,969,835 |
| 2016-05-26 | 2016-05-24 | 9.394 | 3,456,339 | -19,513 | 0.72% | 32,468,273 |
| 2016-05-25 | 2016-05-23 | 10.532 | 3,475,852 | -5,203 | 0.72% | 36,606,016 |
| 2016-05-24 | 2016-05-20 | 10.369 | 3,481,055 | +208,325 | 0.72% | 36,095,058 |
| 2016-05-23 | 2016-05-19 | 10.369 | 3,272,730 | +11,690 | 0.72% | 33,934,936 |
| 2016-05-20 | 2016-05-18 | 10.353 | 3,261,040 | +4,923 | 0.72% | 33,760,723 |
| 2016-05-19 | 2016-05-17 | 10.353 | 3,256,117 | +6,153 | 0.72% | 33,709,756 |
| 2016-05-17 | 2016-05-13 | 10.369 | 3,249,964 | +24,611 | 0.71% | 33,698,875 |
| 2016-05-16 | 2016-05-12 | 10.418 | 3,225,353 | +7,999 | 0.71% | 33,600,943 |
| 2016-05-11 | 2016-05-09 | 10.483 | 3,217,354 | +2,461 | 0.71% | 33,726,769 |
| 2016-05-10 | 2016-05-06 | 10.564 | 3,214,893 | +41,225 | 0.71% | 33,962,219 |
| 2016-05-09 | 2016-05-05 | 10.792 | 3,173,668 | -615 | 0.70% | 34,248,831 |
| 2016-05-06 | 2016-05-04 | 10.548 | 3,174,283 | +7,384 | 0.70% | 33,481,624 |
| 2016-05-05 | 2016-05-03 | 10.450 | 3,166,899 | +9,229 | 0.70% | 33,094,922 |
| 2016-05-04 | 2016-04-29 | 10.450 | 3,157,670 | -4,307 | 0.69% | 32,998,477 |
| 2016-04-26 | 2016-04-22 | 10.483 | 3,161,977 | +615 | 0.69% | 33,146,265 |
| 2016-04-25 | 2016-04-21 | 10.385 | 3,161,362 | +7,384 | 0.69% | 32,831,541 |
| 2016-04-22 | 2016-04-20 | 10.385 | 3,153,978 | +5,537 | 0.69% | 32,754,856 |
| 2016-04-21 | 2016-04-19 | 10.450 | 3,148,441 | +19,075 | 0.69% | 32,902,031 |
| 2016-04-18 | 2016-04-14 | 10.271 | 3,129,366 | -3,692 | 0.69% | 32,143,237 |
| 2016-04-15 | 2016-04-13 | 10.174 | 3,133,058 | +20,305 | 0.69% | 31,875,642 |
| 2016-04-14 | 2016-04-12 | 10.271 | 3,112,753 | +15,382 | 0.68% | 31,972,597 |
| 2016-04-13 | 2016-04-11 | 10.093 | 3,097,371 | +7,999 | 0.68% | 31,260,866 |
| 2016-04-11 | 2016-04-07 | 10.044 | 3,089,372 | +3,692 | 0.68% | 31,029,506 |
| 2016-04-08 | 2016-04-06 | 10.044 | 3,085,680 | +3,076 | 0.68% | 30,992,424 |
| 2016-04-06 | 2016-04-01 | 10.206 | 3,082,604 | -3,076 | 0.68% | 31,462,524 |
| 2016-04-05 | 2016-03-31 | 10.190 | 3,085,680 | +615 | 0.68% | 31,443,770 |
| 2016-04-01 | 2016-03-30 | 10.158 | 3,085,065 | -11,691 | 0.68% | 31,337,223 |
| 2016-03-31 | 2016-03-29 | 10.011 | 3,096,756 | -6,153 | 0.68% | 31,003,011 |
| 2016-03-30 | 2016-03-24 | 10.044 | 3,102,909 | +17,229 | 0.68% | 31,165,471 |
| 2016-03-29 | 2016-03-23 | 10.028 | 3,085,680 | +31,995 | 0.68% | 30,942,274 |
| 2016-03-24 | 2016-03-22 | 10.076 | 3,053,685 | +22,151 | 0.67% | 30,770,326 |
| 2016-03-23 | 2016-03-21 | 10.158 | 3,031,534 | +33,841 | 0.67% | 30,793,471 |
| 2016-03-22 | 2016-03-18 | 10.499 | 2,997,693 | +4,922 | 0.66% | 31,472,834 |
| 2016-03-21 | 2016-03-17 | 10.499 | 2,992,771 | -3,076 | 0.66% | 31,421,158 |
| 2016-03-18 | 2016-03-16 | 10.499 | 2,995,847 | +21,535 | 0.66% | 31,453,453 |
| 2016-03-17 | 2016-03-15 | 10.548 | 2,974,312 | +5,538 | 0.65% | 31,372,375 |
| 2016-03-16 | 2016-03-14 | 10.353 | 2,968,774 | +3,076 | 0.65% | 30,734,967 |
| 2016-03-15 | 2016-03-11 | 10.304 | 2,965,698 | +7,999 | 0.65% | 30,558,523 |
| 2016-03-10 | 2016-03-08 | 10.288 | 2,957,699 | +4,922 | 0.65% | 30,428,032 |
| 2016-03-07 | 2016-03-03 | 10.190 | 2,952,777 | -615 | 0.65% | 30,089,458 |
| 2016-03-04 | 2016-03-02 | 10.125 | 2,953,392 | -10,460 | 0.65% | 29,903,727 |
| 2016-03-03 | 2016-03-01 | 9.865 | 2,963,852 | -7,383 | 0.65% | 29,238,924 |
| 2016-03-01 | 2016-02-26 | 9.881 | 2,971,235 | +36,917 | 0.65% | 29,360,048 |
| 2016-02-29 | 2016-02-25 | 9.849 | 2,934,318 | +14,767 | 0.64% | 28,899,876 |
| 2016-02-26 | 2016-02-24 | 9.914 | 2,919,551 | +6,769 | 0.64% | 28,944,235 |
| 2016-02-25 | 2016-02-23 | 9.833 | 2,912,782 | +11,075 | 0.64% | 28,640,430 |
| 2016-02-24 | 2016-02-22 | 9.979 | 2,901,707 | +8,614 | 0.64% | 28,955,969 |
| 2016-02-23 | 2016-02-19 | 10.076 | 2,893,093 | -615 | 0.64% | 29,152,128 |
| 2016-02-22 | 2016-02-18 | 9.914 | 2,893,708 | +1,846 | 0.64% | 28,688,029 |
| 2016-02-19 | 2016-02-17 | 9.800 | 2,891,862 | +18,459 | 0.64% | 28,340,731 |
| 2016-02-18 | 2016-02-16 | 9.833 | 2,873,403 | +10,460 | 0.63% | 28,253,229 |
| 2016-02-17 | 2016-02-15 | 9.768 | 2,862,943 | +23,381 | 0.63% | 27,964,261 |
| 2016-02-16 | 2016-02-12 | 9.751 | 2,839,562 | +11,075 | 0.62% | 27,689,734 |
| 2016-02-15 | 2016-02-11 | 9.995 | 2,828,487 | +3,077 | 0.62% | 28,271,281 |
| 2016-02-12 | 2016-02-05 | 10.158 | 2,825,410 | -6,769 | 0.62% | 28,699,721 |
| 2016-02-11 | 2016-02-04 | 10.076 | 2,832,179 | -615 | 0.62% | 28,538,331 |
| 2016-02-05 | 2016-02-03 | 10.239 | 2,832,794 | +6,153 | 0.62% | 29,004,923 |
| 2016-02-04 | 2016-02-02 | 10.353 | 2,826,641 | -2,461 | 0.62% | 29,263,500 |
| 2016-02-03 | 2016-02-01 | 10.109 | 2,829,102 | +6,153 | 0.62% | 28,599,285 |
| 2016-02-01 | 2016-01-28 | 9.930 | 2,822,949 | -12,306 | 0.62% | 28,032,409 |
| 2016-01-29 | 2016-01-27 | 9.898 | 2,835,255 | +22,151 | 0.62% | 28,062,451 |
| 2016-01-28 | 2016-01-26 | 9.703 | 2,813,104 | +20,304 | 0.62% | 27,294,573 |
| 2016-01-27 | 2016-01-25 | 9.979 | 2,792,800 | -4,922 | 0.61% | 27,869,193 |
| 2016-01-26 | 2016-01-22 | 9.963 | 2,797,722 | -11,075 | 0.61% | 27,872,839 |
| 2016-01-25 | 2016-01-21 | 9.768 | 2,808,797 | -12,306 | 0.62% | 27,435,381 |
| 2016-01-22 | 2016-01-20 | 9.784 | 2,821,103 | +6,153 | 0.62% | 27,601,432 |
| 2016-01-21 | 2016-01-19 | 10.125 | 2,814,950 | +9,229 | 0.62% | 28,501,972 |
| 2016-01-20 | 2016-01-18 | 10.044 | 2,805,721 | +6,768 | 0.62% | 28,180,529 |
| 2016-01-19 | 2016-01-15 | 10.239 | 2,798,953 | +616 | 0.61% | 28,658,426 |
| 2016-01-18 | 2016-01-14 | 10.304 | 2,798,337 | -9,230 | 0.61% | 28,834,037 |
| 2016-01-15 | 2016-01-13 | 10.402 | 2,807,567 | +24,612 | 0.62% | 29,202,920 |
| 2016-01-14 | 2016-01-12 | 10.418 | 2,782,955 | -3,076 | 0.61% | 28,992,148 |
| 2016-01-13 | 2016-01-11 | 10.564 | 2,786,031 | +22,150 | 0.61% | 29,431,709 |
| 2016-01-12 | 2016-01-08 | 10.775 | 2,763,881 | +12,306 | 0.61% | 29,781,670 |
| 2016-01-11 | 2016-01-07 | 10.775 | 2,751,575 | +24,612 | 0.60% | 29,649,069 |
| 2016-01-08 | 2016-01-06 | 10.824 | 2,726,963 | +13,536 | 0.60% | 29,516,826 |
| 2016-01-07 | 2016-01-05 | 10.889 | 2,713,427 | +10,460 | 0.60% | 29,546,710 |
| 2016-01-06 | 2016-01-04 | 10.824 | 2,702,967 | +4,307 | 0.59% | 29,257,092 |
| 2016-01-05 | 2015-12-31 | 10.970 | 2,698,660 | -18,458 | 0.59% | 29,605,208 |
| 2016-01-04 | 2015-12-29 | 11.019 | 2,717,118 | -1,244 | 0.60% | 29,940,178 |
| 2015-12-30 | 2015-12-28 | 11.019 | 2,718,362 | -6,153 | 0.60% | 29,953,885 |
| 2015-12-29 | 2015-12-24 | 10.905 | 2,724,515 | +6,153 | 0.60% | 29,711,727 |
| 2015-12-21 | 2015-12-17 | 10.792 | 2,718,362 | +1,230 | 0.60% | 29,335,369 |
| 2015-12-18 | 2015-12-16 | 10.759 | 2,717,132 | +615 | 0.60% | 29,233,775 |
| 2015-12-16 | 2015-12-14 | 10.662 | 2,716,517 | -12,306 | 0.60% | 28,962,260 |
| 2015-12-15 | 2015-12-11 | 10.727 | 2,728,823 | -1,230 | 0.60% | 29,270,860 |
| 2015-12-14 | 2015-12-10 | 10.743 | 2,730,053 | -12,306 | 0.60% | 29,328,423 |
| 2015-12-11 | 2015-12-09 | 10.759 | 2,742,359 | -6,768 | 0.60% | 29,505,194 |
| 2015-12-09 | 2015-12-07 | 10.808 | 2,749,127 | +14,152 | 0.60% | 29,712,051 |
| 2015-12-07 | 2015-12-03 | 10.889 | 2,734,975 | +6,152 | 0.60% | 29,781,347 |
| 2015-12-04 | 2015-12-02 | 10.857 | 2,728,823 | +1,231 | 0.60% | 29,625,658 |
| 2015-11-26 | 2015-11-24 | 10.857 | 2,727,592 | +1,231 | 0.60% | 29,612,294 |
| 2015-11-20 | 2015-11-18 | 10.808 | 2,726,361 | -30,150 | 0.60% | 29,466,000 |
| 2015-11-19 | 2015-11-17 | 10.710 | 2,756,511 | -615 | 0.61% | 29,523,057 |
| 2015-11-18 | 2015-11-16 | 10.694 | 2,757,126 | +33,226 | 0.61% | 29,484,834 |
| 2015-11-16 | 2015-11-12 | 10.857 | 2,723,900 | +1,846 | 0.60% | 29,572,211 |
| 2015-11-13 | 2015-11-11 | 10.808 | 2,722,054 | +1,230 | 0.60% | 29,419,451 |
| 2015-11-12 | 2015-11-10 | 10.792 | 2,720,824 | +12,922 | 0.60% | 29,361,937 |
| 2015-11-10 | 2015-11-06 | 10.954 | 2,707,902 | +615 | 0.59% | 29,662,587 |
| 2015-11-09 | 2015-11-05 | 11.003 | 2,707,287 | +615 | 0.59% | 29,787,849 |
| 2015-11-05 | 2015-11-03 | 11.019 | 2,706,672 | +9,845 | 0.59% | 29,825,072 |
| 2015-11-04 | 2015-11-02 | 11.003 | 2,696,827 | -2,461 | 0.59% | 29,672,759 |
| 2015-11-02 | 2015-10-29 | 11.052 | 2,699,288 | -4,923 | 0.59% | 29,831,447 |
| 2015-10-30 | 2015-10-28 | 11.052 | 2,704,211 | +1,846 | 0.59% | 29,885,854 |
| 2015-10-29 | 2015-10-27 | 11.052 | 2,702,365 | -4,922 | 0.59% | 29,865,452 |
| 2015-10-28 | 2015-10-26 | 11.052 | 2,707,287 | +12,306 | 0.59% | 29,919,848 |
| 2015-10-27 | 2015-10-23 | 11.019 | 2,694,981 | +27,073 | 0.59% | 29,696,248 |
| 2015-10-23 | 2015-10-20 | 11.035 | 2,667,908 | +1,230 | 0.59% | 29,441,288 |
| 2015-10-22 | 2015-10-19 | 11.052 | 2,666,678 | +1,846 | 0.59% | 29,471,054 |
| 2015-10-20 | 2015-10-16 | 10.987 | 2,664,832 | +29,534 | 0.59% | 29,277,414 |
| 2015-10-19 | 2015-10-15 | 11.052 | 2,635,298 | +3,077 | 0.58% | 29,124,255 |
| 2015-10-16 | 2015-10-14 | 11.084 | 2,632,221 | +12,306 | 0.58% | 29,175,809 |
| 2015-10-15 | 2015-10-13 | 11.084 | 2,619,915 | +2,461 | 0.58% | 29,039,408 |
| 2015-10-13 | 2015-10-09 | 11.100 | 2,617,454 | +24,612 | 0.57% | 29,054,670 |
| 2015-10-09 | 2015-10-07 | 11.133 | 2,592,842 | -4,923 | 0.57% | 28,865,747 |
| 2015-10-07 | 2015-10-05 | 11.084 | 2,597,765 | +2,462 | 0.57% | 28,793,895 |
| 2015-10-06 | 2015-10-02 | 10.970 | 2,595,303 | -616 | 0.57% | 28,471,347 |
| 2015-10-02 | 2015-09-29 | 10.873 | 2,595,919 | +12,306 | 0.57% | 28,224,966 |
| 2015-09-25 | 2015-09-23 | 10.922 | 2,583,613 | +6,153 | 0.57% | 28,217,135 |
| 2015-09-22 | 2015-09-18 | 10.970 | 2,577,460 | +7,384 | 0.57% | 28,275,604 |
| 2015-09-21 | 2015-09-17 | 11.084 | 2,570,076 | -4,307 | 0.56% | 28,486,987 |
| 2015-09-15 | 2015-09-11 | 11.052 | 2,574,383 | -6,153 | 0.57% | 28,451,047 |
| 2015-09-08 | 2015-09-04 | 10.710 | 2,580,536 | -4,307 | 0.57% | 27,638,312 |
| 2015-09-07 | 2015-09-02 | 11.137 | 2,584,843 | +6,153 | 0.57% | 28,787,469 |
| 2015-09-04 | 2015-09-01 | 11.319 | 2,578,690 | +52,902 | 0.57% | 29,189,044 |
| 2015-09-01 | 2015-08-28 | 11.319 | 2,525,788 | +9,051 | 0.57% | 28,590,229 |
| 2015-08-28 | 2015-08-26 | 10.905 | 2,516,737 | +4,827 | 0.56% | 27,445,033 |
| 2015-08-27 | 2015-08-25 | 10.888 | 2,511,910 | +1,810 | 0.56% | 27,350,765 |
| 2015-08-26 | 2015-08-24 | 10.971 | 2,510,100 | +20,516 | 0.56% | 27,539,056 |
| 2015-08-25 | 2015-08-21 | 11.286 | 2,489,584 | +19,911 | 0.56% | 28,097,905 |
| 2015-08-24 | 2015-08-20 | 11.485 | 2,469,673 | +3,621 | 0.55% | 28,364,343 |
| 2015-08-20 | 2015-08-18 | 11.717 | 2,466,052 | -6,034 | 0.55% | 28,894,932 |
| 2015-08-18 | 2015-08-14 | 11.684 | 2,472,086 | -4,224 | 0.55% | 28,883,694 |
| 2015-08-17 | 2015-08-13 | 11.684 | 2,476,310 | +28,360 | 0.55% | 28,933,047 |
| 2015-08-14 | 2015-08-12 | 11.618 | 2,447,950 | +28,962 | 0.55% | 28,439,411 |
| 2015-08-12 | 2015-08-10 | 12.032 | 2,418,988 | +6,034 | 0.54% | 29,105,186 |
| 2015-08-10 | 2015-08-06 | 11.999 | 2,412,954 | +25,946 | 0.54% | 28,952,605 |
| 2015-08-07 | 2015-08-05 | 12.082 | 2,387,008 | -8,447 | 0.53% | 28,839,083 |
| 2015-08-06 | 2015-08-04 | 11.916 | 2,395,455 | -36,204 | 0.54% | 28,544,139 |
| 2015-08-04 | 2015-07-31 | 11.817 | 2,431,659 | +22,929 | 0.54% | 28,733,745 |
| 2015-08-03 | 2015-07-30 | 11.767 | 2,408,730 | -603 | 0.54% | 28,343,045 |
| 2015-07-31 | 2015-07-29 | 11.684 | 2,409,333 | +18,101 | 0.54% | 28,150,492 |
| 2015-07-30 | 2015-07-28 | 11.618 | 2,391,232 | +1,811 | 0.54% | 27,780,482 |
| 2015-07-29 | 2015-07-27 | 11.634 | 2,389,421 | +2,413 | 0.54% | 27,799,042 |
| 2015-07-28 | 2015-07-24 | 11.899 | 2,387,008 | +3,017 | 0.53% | 28,403,925 |
| 2015-07-27 | 2015-07-23 | 11.817 | 2,383,991 | +10,258 | 0.53% | 28,170,476 |
| 2015-07-24 | 2015-07-22 | 11.916 | 2,373,733 | +2,413 | 0.53% | 28,285,300 |
| 2015-07-23 | 2015-07-21 | 11.982 | 2,371,320 | +4,828 | 0.53% | 28,413,746 |
| 2015-07-22 | 2015-07-20 | 11.916 | 2,366,492 | +33,186 | 0.53% | 28,199,017 |
| 2015-07-21 | 2015-07-17 | 11.899 | 2,333,306 | +13,878 | 0.52% | 27,764,904 |
| 2015-07-20 | 2015-07-16 | 11.800 | 2,319,428 | +3,017 | 0.52% | 27,369,126 |
| 2015-07-17 | 2015-07-15 | 11.584 | 2,316,411 | +15,085 | 0.52% | 26,834,458 |
| 2015-07-16 | 2015-07-14 | 11.783 | 2,301,326 | -1,207 | 0.52% | 27,117,383 |
| 2015-07-15 | 2015-07-13 | 11.833 | 2,302,533 | +3,621 | 0.52% | 27,246,085 |
| 2015-07-14 | 2015-07-10 | 11.817 | 2,298,912 | -3,621 | 0.51% | 27,165,138 |
| 2015-07-13 | 2015-07-09 | 11.518 | 2,302,533 | +12,671 | 0.52% | 26,521,049 |
| 2015-07-10 | 2015-07-08 | 10.706 | 2,289,862 | +19,912 | 0.51% | 24,515,563 |
| 2015-07-09 | 2015-07-07 | 11.253 | 2,269,950 | +1,811 | 0.51% | 25,543,835 |
| 2015-07-08 | 2015-07-06 | 11.435 | 2,268,139 | +11,464 | 0.51% | 25,936,943 |
| 2015-07-07 | 2015-07-03 | 11.866 | 2,256,675 | +5,431 | 0.51% | 26,778,243 |
| 2015-07-06 | 2015-07-02 | 12.098 | 2,251,244 | +35,600 | 0.50% | 27,236,134 |
| 2015-07-03 | 2015-06-30 | 12.281 | 2,215,644 | +3,620 | 0.50% | 27,209,354 |
| 2015-07-02 | 2015-06-29 | 12.281 | 2,212,024 | -18,102 | 0.50% | 27,164,898 |
| 2015-06-30 | 2015-06-26 | 12.430 | 2,230,126 | -9,051 | 0.50% | 27,719,839 |
| 2015-06-29 | 2015-06-25 | 12.413 | 2,239,177 | -2,413 | 0.50% | 27,795,230 |
| 2015-06-26 | 2015-06-24 | 12.446 | 2,241,590 | +8,447 | 0.50% | 27,899,483 |
| 2015-06-25 | 2015-06-23 | 12.496 | 2,233,143 | -1,206 | 0.50% | 27,905,378 |
| 2015-06-24 | 2015-06-22 | 12.430 | 2,234,349 | +32,583 | 0.50% | 27,772,330 |
| 2015-06-23 | 2015-06-19 | 12.446 | 2,201,766 | +6,034 | 0.49% | 27,403,822 |
| 2015-06-22 | 2015-06-18 | 12.479 | 2,195,732 | +9,051 | 0.49% | 27,401,500 |
| 2015-06-18 | 2015-06-16 | 12.546 | 2,186,681 | -7,845 | 0.49% | 27,433,508 |
| 2015-06-17 | 2015-06-15 | 12.496 | 2,194,526 | -3,016 | 0.49% | 27,422,820 |
| 2015-06-16 | 2015-06-12 | 12.496 | 2,197,542 | -604 | 0.49% | 27,460,508 |
| 2015-06-15 | 2015-06-11 | 12.380 | 2,198,146 | +2,414 | 0.49% | 27,213,047 |
| 2015-06-12 | 2015-06-10 | 12.330 | 2,195,732 | +3,620 | 0.49% | 27,073,992 |
| 2015-06-11 | 2015-06-09 | 12.347 | 2,192,112 | -18,102 | 0.49% | 27,065,687 |
| 2015-06-10 | 2015-06-08 | 12.463 | 2,210,214 | -5,430 | 0.50% | 27,545,598 |
| 2015-06-09 | 2015-06-05 | 12.430 | 2,215,644 | +6,637 | 0.50% | 27,539,832 |
| 2015-06-08 | 2015-06-04 | 12.479 | 2,209,007 | -5,430 | 0.49% | 27,567,165 |
| 2015-06-05 | 2015-06-03 | 12.513 | 2,214,437 | +19,911 | 0.50% | 27,708,328 |
| 2015-06-04 | 2015-06-02 | 12.496 | 2,194,526 | +6,034 | 0.49% | 27,422,820 |
| 2015-06-03 | 2015-06-01 | 12.579 | 2,188,492 | -6,637 | 0.49% | 27,528,768 |
| 2015-06-02 | 2015-05-29 | 12.579 | 2,195,129 | -39,220 | 0.49% | 27,612,254 |
| 2015-06-01 | 2015-05-28 | 12.529 | 2,234,349 | -26,550 | 0.50% | 27,994,508 |
| 2015-05-29 | 2015-05-27 | 12.662 | 2,260,899 | -68,183 | 0.51% | 28,626,916 |
| 2015-05-28 | 2015-05-26 | 12.496 | 2,329,082 | -44,048 | 0.52% | 29,104,233 |
| 2015-05-27 | 2015-05-22 | 12.479 | 2,373,130 | +57,323 | 0.53% | 29,615,328 |
| 2015-05-26 | 2015-05-21 | 12.761 | 2,315,807 | -7,241 | 0.52% | 29,552,425 |
| 2015-05-22 | 2015-05-20 | 12.910 | 2,323,048 | -3,017 | 0.52% | 29,991,327 |
| 2015-05-21 | 2015-05-19 | 12.977 | 2,326,065 | +5,430 | 0.52% | 30,184,476 |
| 2015-05-20 | 2015-05-18 | 14.296 | 2,320,635 | -2,413 | 0.52% | 33,176,561 |
| 2015-05-19 | 2015-05-15 | 14.138 | 2,323,048 | +154,490 | 0.52% | 32,844,310 |
| 2015-05-18 | 2015-05-14 | 14.121 | 2,168,558 | +4,560 | 0.52% | 30,622,021 |
| 2015-05-15 | 2015-05-13 | 14.016 | 2,163,998 | +571 | 0.52% | 30,329,870 |
| 2015-05-14 | 2015-05-12 | 14.156 | 2,163,427 | +2,280 | 0.52% | 30,625,466 |
| 2015-05-13 | 2015-05-11 | 14.174 | 2,161,147 | -50,737 | 0.52% | 30,631,100 |
| 2015-05-12 | 2015-05-08 | 14.191 | 2,211,884 | +14,822 | 0.53% | 31,389,022 |
| 2015-05-11 | 2015-05-07 | 14.016 | 2,197,062 | -10,261 | 0.52% | 30,793,284 |
| 2015-05-08 | 2015-05-06 | 14.068 | 2,207,323 | +23,943 | 0.53% | 31,053,258 |
| 2015-05-07 | 2015-05-05 | 14.033 | 2,183,380 | -6,841 | 0.52% | 30,639,822 |
| 2015-05-06 | 2015-05-04 | 14.366 | 2,190,221 | -50,167 | 0.52% | 31,465,799 |
| 2015-05-05 | 2015-04-30 | 13.717 | 2,240,388 | +17,673 | 0.53% | 30,732,431 |
| 2015-05-04 | 2015-04-29 | 13.717 | 2,222,715 | +4,560 | 0.53% | 30,490,002 |
| 2015-04-30 | 2015-04-28 | 13.682 | 2,218,155 | +5,701 | 0.53% | 30,349,631 |
| 2015-04-29 | 2015-04-27 | 13.647 | 2,212,454 | -2,850 | 0.53% | 30,194,008 |
| 2015-04-28 | 2015-04-24 | 13.577 | 2,215,304 | +57,577 | 0.53% | 30,077,464 |
| 2015-04-27 | 2015-04-23 | 13.595 | 2,157,727 | +3,421 | 0.52% | 29,333,583 |
| 2015-04-24 | 2015-04-22 | 13.647 | 2,154,306 | -34,205 | 0.51% | 29,400,445 |
| 2015-04-23 | 2015-04-21 | 13.577 | 2,188,511 | +17,102 | 0.52% | 29,713,692 |
| 2015-04-22 | 2015-04-20 | 13.525 | 2,171,409 | -14,822 | 0.52% | 29,367,226 |
| 2015-04-21 | 2015-04-17 | 13.577 | 2,186,231 | +30,785 | 0.52% | 29,682,736 |
| 2015-04-20 | 2015-04-16 | 13.489 | 2,155,446 | +14,252 | 0.51% | 29,075,715 |
| 2015-04-17 | 2015-04-15 | 13.402 | 2,141,194 | +88,931 | 0.51% | 28,695,665 |
| 2015-04-16 | 2015-04-14 | 13.595 | 2,052,263 | +17,103 | 0.49% | 27,899,835 |
| 2015-04-15 | 2015-04-13 | 13.507 | 2,035,160 | +56,437 | 0.49% | 27,488,827 |
| 2015-04-14 | 2015-04-10 | 12.928 | 1,978,723 | +42,186 | 0.47% | 25,581,111 |
| 2015-04-13 | 2015-04-09 | 12.875 | 1,936,537 | +14,822 | 0.46% | 24,933,818 |
| 2015-04-10 | 2015-04-08 | 12.665 | 1,921,715 | +6,841 | 0.46% | 24,338,460 |
| 2015-04-09 | 2015-04-02 | 12.542 | 1,914,874 | +6,841 | 0.46% | 24,016,691 |
| 2015-04-08 | 2015-04-01 | 12.507 | 1,908,033 | +24,513 | 0.46% | 23,863,950 |
| 2015-04-02 | 2015-03-31 | 12.454 | 1,883,520 | +3,421 | 0.45% | 23,458,244 |
| 2015-04-01 | 2015-03-30 | 12.525 | 1,880,099 | +5,130 | 0.45% | 23,547,557 |
| 2015-03-31 | 2015-03-27 | 12.437 | 1,874,969 | +25,084 | 0.45% | 23,318,856 |
| 2015-03-30 | 2015-03-26 | 12.437 | 1,849,885 | -8,552 | 0.44% | 23,006,888 |
| 2015-03-27 | 2015-03-25 | 12.384 | 1,858,437 | +4,561 | 0.45% | 23,015,450 |
| 2015-03-26 | 2015-03-24 | 12.349 | 1,853,876 | +6,271 | 0.45% | 22,893,925 |
| 2015-03-25 | 2015-03-23 | 12.314 | 1,847,605 | +9,691 | 0.44% | 22,751,664 |
| 2015-03-24 | 2015-03-20 | 12.349 | 1,837,914 | -27,364 | 0.44% | 22,696,807 |
| 2015-03-23 | 2015-03-19 | 12.279 | 1,865,278 | -6,840 | 0.45% | 22,903,852 |
| 2015-03-20 | 2015-03-18 | 12.121 | 1,872,118 | +13,111 | 0.45% | 22,692,283 |
| 2015-03-19 | 2015-03-17 | 12.069 | 1,859,007 | +18,813 | 0.45% | 22,435,533 |
| 2015-03-18 | 2015-03-16 | 12.051 | 1,840,194 | +10,261 | 0.44% | 22,176,207 |
| 2015-03-17 | 2015-03-13 | 11.981 | 1,829,933 | +29,074 | 0.44% | 21,924,152 |
| 2015-03-16 | 2015-03-12 | 11.683 | 1,800,859 | +3,991 | 0.43% | 21,038,795 |
| 2015-03-13 | 2015-03-11 | 11.665 | 1,796,868 | +18,812 | 0.43% | 20,960,650 |
| 2015-03-11 | 2015-03-09 | 11.630 | 1,778,056 | +570 | 0.43% | 20,678,826 |
| 2015-03-09 | 2015-03-05 | 11.455 | 1,777,486 | +2,851 | 0.43% | 20,360,399 |
| 2015-03-05 | 2015-03-03 | 11.507 | 1,774,635 | +31,354 | 0.43% | 20,421,132 |
| 2015-03-04 | 2015-03-02 | 11.507 | 1,743,281 | -570 | 0.42% | 20,060,334 |
| 2015-03-03 | 2015-02-27 | 11.455 | 1,743,851 | +6,271 | 0.42% | 19,975,124 |
| 2015-03-02 | 2015-02-26 | 11.542 | 1,737,580 | +2,850 | 0.42% | 20,055,691 |
| 2015-02-27 | 2015-02-25 | 11.455 | 1,734,730 | +3,420 | 0.42% | 19,870,646 |
| 2015-02-26 | 2015-02-24 | 11.490 | 1,731,310 | +9,122 | 0.42% | 19,892,211 |
| 2015-02-25 | 2015-02-23 | 11.507 | 1,722,188 | +2,280 | 0.41% | 19,817,612 |
| 2015-02-24 | 2015-02-18 | 11.577 | 1,719,908 | +570 | 0.41% | 19,912,055 |
| 2015-02-17 | 2015-02-13 | 11.595 | 1,719,338 | -7,411 | 0.41% | 19,935,615 |
| 2015-02-16 | 2015-02-12 | 11.402 | 1,726,749 | +17,102 | 0.42% | 19,688,358 |
| 2015-02-12 | 2015-02-10 | 11.542 | 1,709,647 | +17,103 | 0.41% | 19,733,279 |
| 2015-02-09 | 2015-02-05 | 11.560 | 1,692,544 | -3,991 | 0.41% | 19,565,561 |
| 2015-02-05 | 2015-02-03 | 11.490 | 1,696,535 | +2,850 | 0.41% | 19,492,657 |
| 2015-02-03 | 2015-01-30 | 11.630 | 1,693,685 | +2,851 | 0.41% | 19,697,590 |
| 2015-01-30 | 2015-01-28 | 11.718 | 1,690,834 | -570 | 0.41% | 19,812,732 |
| 2015-01-29 | 2015-01-27 | 11.577 | 1,691,404 | +6,841 | 0.41% | 19,582,052 |
| 2015-01-28 | 2015-01-26 | 11.630 | 1,684,563 | -11,402 | 0.40% | 19,591,501 |
| 2015-01-27 | 2015-01-23 | 11.753 | 1,695,965 | -1,140 | 0.41% | 19,932,355 |
| 2015-01-26 | 2015-01-22 | 11.648 | 1,697,105 | -29,074 | 0.41% | 19,767,134 |
| 2015-01-23 | 2015-01-21 | 11.630 | 1,726,179 | +6,271 | 0.41% | 20,075,496 |
| 2015-01-21 | 2015-01-19 | 11.472 | 1,719,908 | -5,701 | 0.41% | 19,731,036 |
| 2015-01-20 | 2015-01-16 | 11.648 | 1,725,609 | -5,701 | 0.41% | 20,099,136 |
| 2015-01-19 | 2015-01-15 | 11.718 | 1,731,310 | +3,421 | 0.42% | 20,287,018 |
| 2015-01-16 | 2015-01-14 | 11.735 | 1,727,889 | -8,551 | 0.42% | 20,277,242 |
| 2015-01-14 | 2015-01-12 | 11.735 | 1,736,440 | +45,606 | 0.42% | 20,377,590 |
| 2015-01-09 | 2015-01-07 | 11.788 | 1,690,834 | -48,457 | 0.41% | 19,931,371 |
| 2015-01-08 | 2015-01-06 | 11.823 | 1,739,291 | -13,111 | 0.42% | 20,563,596 |
| 2015-01-07 | 2015-01-05 | 11.841 | 1,752,402 | +1,140 | 0.42% | 20,749,347 |
| 2015-01-06 | 2015-01-02 | 11.648 | 1,751,262 | -41,046 | 0.42% | 20,397,931 |
| 2015-01-05 | 2014-12-31 | 11.490 | 1,792,308 | +18,243 | 0.43% | 20,593,059 |
| 2015-01-02 | 2014-12-29 | 11.384 | 1,774,065 | +570 | 0.43% | 20,196,734 |
| 2014-12-30 | 2014-12-24 | 11.367 | 1,773,495 | +7,981 | 0.43% | 20,159,135 |
| 2014-12-29 | 2014-12-22 | 11.279 | 1,765,514 | -570 | 0.42% | 19,913,567 |
| 2014-12-23 | 2014-12-19 | 11.174 | 1,766,084 | +11,971 | 0.42% | 19,734,117 |
| 2014-12-22 | 2014-12-18 | 11.384 | 1,754,113 | +10,262 | 0.42% | 19,969,592 |
| 2014-12-19 | 2014-12-17 | 11.402 | 1,743,851 | -6,271 | 0.42% | 19,883,354 |
| 2014-12-18 | 2014-12-16 | 11.472 | 1,750,122 | +4,561 | 0.42% | 20,077,655 |
| 2014-12-15 | 2014-12-11 | 11.577 | 1,745,561 | +14,251 | 0.42% | 20,209,049 |
| 2014-12-12 | 2014-12-10 | 11.577 | 1,731,310 | +10,262 | 0.42% | 20,044,060 |
| 2014-12-11 | 2014-12-09 | 11.648 | 1,721,048 | +5,701 | 0.41% | 20,046,012 |
| 2014-12-10 | 2014-12-08 | 11.753 | 1,715,347 | +1,140 | 0.41% | 20,160,148 |
| 2014-12-09 | 2014-12-05 | 11.735 | 1,714,207 | +64,418 | 0.41% | 20,116,680 |
| 2014-12-08 | 2014-12-04 | 11.823 | 1,649,789 | +1,141 | 0.40% | 19,505,416 |
| 2014-12-05 | 2014-12-03 | 11.823 | 1,648,648 | +5,130 | 0.40% | 19,491,926 |
| 2014-12-03 | 2014-12-01 | 11.770 | 1,643,518 | +18,813 | 0.40% | 19,344,785 |
| 2014-11-28 | 2014-11-26 | 11.928 | 1,624,705 | +570 | 0.39% | 19,379,847 |
| 2014-11-27 | 2014-11-25 | 11.858 | 1,624,135 | +3,420 | 0.39% | 19,259,089 |
| 2014-11-26 | 2014-11-24 | 12.069 | 1,620,715 | +9,121 | 0.39% | 19,559,692 |
| 2014-11-25 | 2014-11-21 | 11.805 | 1,611,594 | +8,552 | 0.39% | 19,025,568 |
| 2014-11-21 | 2014-11-19 | 11.841 | 1,603,042 | +5,700 | 0.39% | 18,980,847 |
| 2014-11-19 | 2014-11-17 | 11.928 | 1,597,342 | +8,552 | 0.38% | 19,053,455 |
| 2014-11-18 | 2014-11-14 | 11.893 | 1,588,790 | +2,850 | 0.38% | 18,895,706 |
| 2014-11-14 | 2014-11-12 | 11.946 | 1,585,940 | -2,850 | 0.38% | 18,945,269 |
| 2014-11-13 | 2014-11-11 | 11.876 | 1,588,790 | +3,990 | 0.38% | 18,867,836 |
| 2014-11-12 | 2014-11-10 | 11.788 | 1,584,800 | +2,280 | 0.38% | 18,681,453 |
| 2014-11-11 | 2014-11-07 | 11.876 | 1,582,520 | -1,140 | 0.38% | 18,793,376 |
| 2014-11-07 | 2014-11-05 | 11.770 | 1,583,660 | +18,813 | 0.38% | 18,640,235 |
| 2014-11-06 | 2014-11-04 | 11.805 | 1,564,847 | +570 | 0.38% | 18,473,699 |
| 2014-11-05 | 2014-11-03 | 11.893 | 1,564,277 | +17,102 | 0.38% | 18,604,169 |
| 2014-11-04 | 2014-10-31 | 11.788 | 1,547,175 | +6,841 | 0.37% | 18,237,934 |
| 2014-11-03 | 2014-10-30 | 11.893 | 1,540,334 | +4,561 | 0.37% | 18,319,411 |
| 2014-10-28 | 2014-10-24 | 11.823 | 1,535,773 | +4,560 | 0.37% | 18,157,408 |
| 2014-10-27 | 2014-10-23 | 11.841 | 1,531,213 | +10,262 | 0.37% | 18,130,355 |
| 2014-10-24 | 2014-10-22 | 11.858 | 1,520,951 | +2,850 | 0.36% | 18,035,527 |
| 2014-10-21 | 2014-10-17 | 11.841 | 1,518,101 | +5,131 | 0.36% | 17,975,102 |
| 2014-10-20 | 2014-10-16 | 11.928 | 1,512,970 | +3,420 | 0.36% | 18,047,047 |
| 2014-10-17 | 2014-10-15 | 11.911 | 1,509,550 | -3,420 | 0.36% | 17,979,773 |
| 2014-10-16 | 2014-10-14 | 11.805 | 1,512,970 | +7,981 | 0.36% | 17,861,269 |
| 2014-10-14 | 2014-10-10 | 11.911 | 1,504,989 | +17,102 | 0.36% | 17,925,448 |
| 2014-10-10 | 2014-10-08 | 11.963 | 1,487,887 | -3,990 | 0.36% | 17,800,051 |
| 2014-10-09 | 2014-10-07 | 11.911 | 1,491,877 | +11,971 | 0.36% | 17,769,275 |
| 2014-10-07 | 2014-10-03 | 11.928 | 1,479,906 | +15,392 | 0.35% | 17,652,652 |
| 2014-10-06 | 2014-09-30 | 12.191 | 1,464,514 | -107,174 | 0.35% | 17,854,400 |
| 2014-10-03 | 2014-09-29 | 11.753 | 1,571,688 | -8,551 | 0.38% | 18,471,751 |
| 2014-09-30 | 2014-09-26 | 12.016 | 1,580,239 | +9,691 | 0.38% | 18,988,046 |
| 2014-09-29 | 2014-09-25 | 12.069 | 1,570,548 | +5,701 | 0.38% | 18,954,249 |
| 2014-09-26 | 2014-09-24 | 12.033 | 1,564,847 | -10,832 | 0.37% | 18,830,546 |
| 2014-09-25 | 2014-09-23 | 12.191 | 1,575,679 | +5,701 | 0.38% | 19,209,651 |
| 2014-09-23 | 2014-09-19 | 12.121 | 1,569,978 | +15,392 | 0.38% | 19,029,989 |
| 2014-09-22 | 2014-09-18 | 12.191 | 1,554,586 | +28,504 | 0.37% | 18,952,499 |
| 2014-09-18 | 2014-09-16 | 12.139 | 1,526,082 | +2,280 | 0.37% | 18,524,687 |
| 2014-09-16 | 2014-09-12 | 12.244 | 1,523,802 | +1,140 | 0.36% | 18,657,390 |
| 2014-09-15 | 2014-09-11 | 12.314 | 1,522,662 | +27,364 | 0.36% | 18,750,271 |
| 2014-09-11 | 2014-09-08 | 12.332 | 1,495,298 | +13,112 | 0.36% | 18,439,536 |
| 2014-09-10 | 2014-09-05 | 12.349 | 1,482,186 | -19,383 | 0.35% | 18,303,843 |
| 2014-09-08 | 2014-09-04 | 12.314 | 1,501,569 | +19,953 | 0.36% | 18,490,529 |
| 2014-09-04 | 2014-09-02 | 12.244 | 1,481,616 | -1,140 | 0.35% | 18,140,865 |
| 2014-09-02 | 2014-08-29 | 12.226 | 1,482,756 | -1,140 | 0.36% | 18,128,814 |
| 2014-09-01 | 2014-08-28 | 12.669 | 1,483,896 | +18,812 | 0.36% | 18,799,817 |
| 2014-08-29 | 2014-08-27 | 12.705 | 1,465,084 | +31,340 | 0.35% | 18,613,843 |
| 2014-08-28 | 2014-08-26 | 12.651 | 1,433,744 | +34,697 | 0.35% | 18,138,810 |
| 2014-08-27 | 2014-08-25 | 12.705 | 1,399,047 | +9,514 | 0.34% | 17,774,845 |
| 2014-08-26 | 2014-08-22 | 12.741 | 1,389,533 | +15,110 | 0.34% | 17,703,629 |
| 2014-08-25 | 2014-08-21 | 12.776 | 1,374,423 | +1,678 | 0.34% | 17,560,237 |
| 2014-08-21 | 2014-08-19 | 12.687 | 1,372,745 | +4,477 | 0.33% | 17,416,149 |
| 2014-08-20 | 2014-08-18 | 12.598 | 1,368,268 | -78,347 | 0.33% | 17,237,100 |
| 2014-08-19 | 2014-08-15 | 12.830 | 1,446,615 | +11,193 | 0.35% | 18,560,143 |
| 2014-08-07 | 2014-08-05 | 12.955 | 1,435,422 | +9,513 | 0.35% | 18,596,085 |
| 2014-08-06 | 2014-08-04 | 12.991 | 1,425,909 | -3,358 | 0.35% | 18,523,802 |
| 2014-07-31 | 2014-07-29 | 13.044 | 1,429,267 | -4,477 | 0.35% | 18,644,045 |
| 2014-07-30 | 2014-07-28 | 13.062 | 1,433,744 | -16,788 | 0.35% | 18,728,065 |
| 2014-07-29 | 2014-07-25 | 13.027 | 1,450,532 | +3,357 | 0.35% | 18,895,516 |
| 2014-07-28 | 2014-07-24 | 13.027 | 1,447,175 | +1,120 | 0.35% | 18,851,786 |
| 2014-07-25 | 2014-07-23 | 12.937 | 1,446,055 | +10,633 | 0.35% | 18,707,997 |
| 2014-07-24 | 2014-07-22 | 12.919 | 1,435,422 | +559 | 0.35% | 18,544,785 |
| 2014-07-21 | 2014-07-17 | 12.884 | 1,434,863 | +2,239 | 0.35% | 18,486,284 |
| 2014-07-18 | 2014-07-16 | 12.830 | 1,432,624 | +7,275 | 0.35% | 18,380,638 |
| 2014-07-17 | 2014-07-15 | 12.866 | 1,425,349 | +3,917 | 0.35% | 18,338,239 |
| 2014-07-15 | 2014-07-11 | 12.830 | 1,421,432 | -5,596 | 0.35% | 18,237,044 |
| 2014-07-11 | 2014-07-09 | 12.812 | 1,427,028 | +1,119 | 0.35% | 18,283,341 |
| 2014-07-10 | 2014-07-08 | 12.902 | 1,425,909 | +1,119 | 0.35% | 18,396,403 |
| 2014-07-09 | 2014-07-07 | 12.919 | 1,424,790 | +2,799 | 0.35% | 18,407,426 |
| 2014-07-08 | 2014-07-04 | 12.776 | 1,421,991 | -5,037 | 0.35% | 18,167,987 |
| 2014-07-04 | 2014-07-02 | 12.616 | 1,427,028 | -2,798 | 0.35% | 18,002,844 |
| 2014-07-03 | 2014-06-30 | 12.508 | 1,429,826 | -1,679 | 0.35% | 17,884,844 |
| 2014-06-24 | 2014-06-20 | 12.401 | 1,431,505 | +3,917 | 0.35% | 17,752,367 |
| 2014-06-20 | 2014-06-18 | 12.508 | 1,427,588 | -4,477 | 0.35% | 17,856,850 |
| 2014-06-18 | 2014-06-16 | 12.330 | 1,432,065 | +16,229 | 0.35% | 17,656,952 |
| 2014-06-16 | 2014-06-12 | 12.312 | 1,415,836 | +1,120 | 0.34% | 17,431,553 |
| 2014-06-09 | 2014-06-05 | 12.205 | 1,414,716 | -6,156 | 0.34% | 17,266,085 |
| 2014-06-05 | 2014-06-03 | 12.062 | 1,420,872 | +10,633 | 0.35% | 17,138,099 |
| 2014-06-04 | 2014-05-30 | 12.115 | 1,410,239 | +12,871 | 0.34% | 17,085,446 |
| 2014-06-03 | 2014-05-29 | 12.008 | 1,397,368 | -2,239 | 0.34% | 16,779,692 |
| 2014-05-29 | 2014-05-27 | 12.044 | 1,399,607 | -2,238 | 0.34% | 16,856,598 |
| 2014-05-27 | 2014-05-23 | 12.169 | 1,401,845 | -2,239 | 0.34% | 17,058,900 |
| 2014-05-26 | 2014-05-22 | 11.972 | 1,404,084 | +5,597 | 0.34% | 16,810,159 |
| 2014-05-22 | 2014-05-20 | 11.972 | 1,398,487 | +2,798 | 0.34% | 16,743,149 |
| 2014-05-21 | 2014-05-19 | 11.972 | 1,395,689 | -11,752 | 0.34% | 16,709,651 |
| 2014-05-16 | 2014-05-14 | 12.151 | 1,407,441 | +11,752 | 0.34% | 17,101,847 |
| 2014-05-15 | 2014-05-13 | 13.623 | 1,395,689 | +15,110 | 0.34% | 19,012,913 |
| 2014-05-14 | 2014-05-12 | 13.585 | 1,380,579 | +99,425 | 0.34% | 18,754,833 |
| 2014-05-13 | 2014-05-09 | 13.585 | 1,281,154 | +13,214 | 0.33% | 17,404,169 |
| 2014-05-09 | 2014-05-07 | 13.490 | 1,267,940 | -5,286 | 0.33% | 17,104,711 |
| 2014-05-08 | 2014-05-05 | 13.604 | 1,273,226 | +529 | 0.33% | 17,320,558 |
| 2014-05-05 | 2014-04-30 | 13.490 | 1,272,697 | -7,928 | 0.33% | 17,168,883 |
| 2014-04-29 | 2014-04-25 | 13.642 | 1,280,625 | +2,643 | 0.33% | 17,469,672 |
| 2014-04-28 | 2014-04-24 | 13.585 | 1,277,982 | +2,642 | 0.33% | 17,361,078 |
| 2014-04-23 | 2014-04-17 | 13.717 | 1,275,340 | -12,156 | 0.33% | 17,494,095 |
| 2014-04-22 | 2014-04-16 | 13.698 | 1,287,496 | +529 | 0.33% | 17,636,482 |
| 2014-04-17 | 2014-04-15 | 13.679 | 1,286,967 | -38,583 | 0.33% | 17,604,886 |
| 2014-04-15 | 2014-04-11 | 13.660 | 1,325,550 | +6,871 | 0.34% | 18,107,597 |
| 2014-04-14 | 2014-04-10 | 13.812 | 1,318,679 | +3,699 | 0.34% | 18,213,334 |
| 2014-04-11 | 2014-04-09 | 13.774 | 1,314,980 | +1,586 | 0.34% | 18,112,485 |
| 2014-04-10 | 2014-04-08 | 13.869 | 1,313,394 | +528 | 0.34% | 18,214,888 |
| 2014-04-09 | 2014-04-07 | 13.755 | 1,312,866 | +18,499 | 0.34% | 18,058,527 |
| 2014-04-08 | 2014-04-04 | 13.850 | 1,294,367 | +1,057 | 0.33% | 17,926,521 |
| 2014-04-07 | 2014-04-03 | 13.774 | 1,293,310 | -4,757 | 0.33% | 17,814,003 |
| 2014-04-04 | 2014-04-02 | 13.698 | 1,298,067 | +5,286 | 0.33% | 17,781,286 |
| 2014-04-03 | 2014-04-01 | 13.623 | 1,292,781 | +2,114 | 0.33% | 17,611,038 |
| 2014-04-02 | 2014-03-31 | 13.547 | 1,290,667 | +7,928 | 0.33% | 17,484,561 |
| 2014-04-01 | 2014-03-28 | 13.490 | 1,282,739 | +2,114 | 0.33% | 17,304,352 |
| 2014-03-31 | 2014-03-27 | 13.433 | 1,280,625 | +1,057 | 0.33% | 17,203,144 |
| 2014-03-25 | 2014-03-21 | 13.414 | 1,279,568 | +4,228 | 0.33% | 17,164,735 |
| 2014-03-24 | 2014-03-20 | 13.414 | 1,275,340 | +2,643 | 0.33% | 17,108,019 |
| 2014-03-21 | 2014-03-19 | 13.509 | 1,272,697 | +2,643 | 0.33% | 17,192,963 |
| 2014-03-19 | 2014-03-17 | 13.509 | 1,270,054 | -13,742 | 0.33% | 17,157,259 |
| 2014-03-18 | 2014-03-14 | 13.547 | 1,283,796 | +4,228 | 0.33% | 17,391,480 |
| 2014-03-13 | 2014-03-11 | 13.660 | 1,279,568 | +1,586 | 0.33% | 17,479,462 |
| 2014-03-12 | 2014-03-10 | 13.509 | 1,277,982 | +25,369 | 0.33% | 17,264,359 |
| 2014-03-11 | 2014-03-07 | 13.339 | 1,252,613 | +3,700 | 0.32% | 16,708,349 |
| 2014-03-10 | 2014-03-06 | 13.206 | 1,248,913 | -47,568 | 0.32% | 16,493,587 |
| 2014-03-07 | 2014-03-05 | 13.320 | 1,296,481 | +9,514 | 0.33% | 17,268,965 |
| 2014-02-27 | 2014-02-25 | 12.696 | 1,286,967 | -5,814 | 0.33% | 16,338,697 |
| 2014-02-26 | 2014-02-24 | 12.714 | 1,292,781 | +6,871 | 0.33% | 16,436,969 |
| 2014-02-25 | 2014-02-21 | 13.055 | 1,285,910 | -4,757 | 0.33% | 16,787,544 |
| 2014-02-20 | 2014-02-18 | 13.169 | 1,290,667 | -4,228 | 0.33% | 16,996,165 |
| 2014-02-17 | 2014-02-13 | 13.112 | 1,294,895 | +2,642 | 0.33% | 16,978,342 |
| 2014-02-14 | 2014-02-12 | 13.263 | 1,292,253 | +1,057 | 0.33% | 17,139,299 |
| 2014-02-13 | 2014-02-11 | 13.036 | 1,291,196 | +15,856 | 0.33% | 16,832,123 |
| 2014-02-07 | 2014-02-05 | 12.658 | 1,275,340 | +12,157 | 0.33% | 16,142,827 |
| 2014-02-06 | 2014-02-04 | 13.074 | 1,263,183 | +20,612 | 0.33% | 16,514,743 |
| 2014-01-29 | 2014-01-27 | 13.263 | 1,242,571 | +25,899 | 0.32% | 16,480,361 |
| 2014-01-28 | 2014-01-24 | 13.812 | 1,216,672 | -529 | 0.31% | 16,804,433 |
| 2014-01-27 | 2014-01-23 | 13.812 | 1,217,201 | +1,057 | 0.31% | 16,811,740 |
| 2014-01-22 | 2014-01-20 | 13.793 | 1,216,144 | -5,285 | 0.31% | 16,774,131 |
| 2014-01-21 | 2014-01-17 | 13.793 | 1,221,429 | -3,171 | 0.31% | 16,847,026 |
| 2014-01-20 | 2014-01-16 | 13.812 | 1,224,600 | -7,400 | 0.32% | 16,913,933 |
| 2014-01-13 | 2014-01-09 | 13.793 | 1,232,000 | -8,985 | 0.32% | 16,992,831 |
| 2014-01-09 | 2014-01-07 | 13.623 | 1,240,985 | +2,643 | 0.32% | 16,905,442 |
| 2014-01-07 | 2014-01-03 | 13.850 | 1,238,342 | -10,571 | 0.32% | 17,150,595 |
| 2014-01-06 | 2014-01-02 | 14.020 | 1,248,913 | -2,114 | 0.32% | 17,509,667 |
| 2014-01-03 | 2013-12-31 | 14.039 | 1,251,027 | -529 | 0.32% | 17,562,975 |
| 2014-01-02 | 2013-12-27 | 14.001 | 1,251,556 | -2,114 | 0.32% | 17,523,042 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,253,670 | +4,228 | 0.32% | 17,196,844 |
| 2013-12-23 | 2013-12-19 | 14.039 | 1,249,442 | -1,585 | 0.32% | 17,540,724 |
| 2013-12-20 | 2013-12-18 | 14.228 | 1,251,027 | +15,856 | 0.32% | 17,799,673 |
| 2013-12-17 | 2013-12-13 | 13.944 | 1,235,171 | +1,585 | 0.32% | 17,223,526 |
| 2013-12-13 | 2013-12-11 | 14.247 | 1,233,586 | -5,285 | 0.32% | 17,574,861 |
| 2013-12-12 | 2013-12-10 | 14.285 | 1,238,871 | +2,114 | 0.32% | 17,697,036 |
| 2013-12-11 | 2013-12-09 | 14.285 | 1,236,757 | +2,643 | 0.32% | 17,666,838 |
| 2013-12-09 | 2013-12-05 | 14.285 | 1,234,114 | +1,057 | 0.32% | 17,629,083 |
| 2013-12-05 | 2013-12-03 | 14.436 | 1,233,057 | -3,171 | 0.32% | 17,800,623 |
| 2013-12-02 | 2013-11-28 | 14.039 | 1,236,228 | +2,114 | 0.32% | 17,355,214 |
| 2013-11-28 | 2013-11-26 | 14.058 | 1,234,114 | +3,700 | 0.32% | 17,348,886 |
| 2013-11-26 | 2013-11-22 | 14.058 | 1,230,414 | +6,871 | 0.32% | 17,296,872 |
| 2013-11-25 | 2013-11-21 | 14.001 | 1,223,543 | +8,456 | 0.31% | 17,130,832 |
| 2013-11-22 | 2013-11-20 | 14.190 | 1,215,087 | +5,286 | 0.31% | 17,242,337 |
| 2013-11-20 | 2013-11-18 | 14.323 | 1,209,801 | +6,870 | 0.31% | 17,327,556 |
| 2013-11-15 | 2013-11-13 | 14.133 | 1,202,931 | +1,586 | 0.31% | 17,001,562 |
| 2013-11-13 | 2013-11-11 | 14.512 | 1,201,345 | -10,571 | 0.31% | 17,433,742 |
| 2013-11-11 | 2013-11-07 | 14.625 | 1,211,916 | -1,057 | 0.31% | 17,724,725 |
| 2013-11-08 | 2013-11-06 | 14.606 | 1,212,973 | -5,285 | 0.31% | 17,717,235 |
| 2013-11-07 | 2013-11-05 | 14.550 | 1,218,258 | -1,057 | 0.31% | 17,725,280 |
| 2013-11-06 | 2013-11-04 | 14.644 | 1,219,315 | -529 | 0.31% | 17,856,008 |
| 2013-11-04 | 2013-10-31 | 14.777 | 1,219,844 | +529 | 0.31% | 18,025,314 |
| 2013-11-01 | 2013-10-30 | 14.758 | 1,219,315 | -14,799 | 0.31% | 17,994,427 |
| 2013-10-31 | 2013-10-29 | 14.625 | 1,234,114 | -2,643 | 0.32% | 18,049,379 |
| 2013-10-29 | 2013-10-25 | 14.682 | 1,236,757 | -2,642 | 0.32% | 18,158,234 |
| 2013-10-28 | 2013-10-24 | 14.701 | 1,239,399 | +3,699 | 0.32% | 18,220,474 |
| 2013-10-24 | 2013-10-22 | 14.531 | 1,235,700 | +4,229 | 0.32% | 17,955,676 |
| 2013-10-23 | 2013-10-21 | 14.588 | 1,231,471 | +6,342 | 0.32% | 17,964,125 |
| 2013-10-22 | 2013-10-18 | 14.758 | 1,225,129 | +1,586 | 0.32% | 18,080,229 |
| 2013-10-18 | 2013-10-16 | 14.852 | 1,223,543 | -10,043 | 0.31% | 18,172,572 |
| 2013-10-17 | 2013-10-15 | 14.852 | 1,233,586 | -3,171 | 0.32% | 18,321,735 |
| 2013-10-16 | 2013-10-11 | 15.061 | 1,236,757 | +1,057 | 0.32% | 18,626,229 |
| 2013-10-11 | 2013-10-09 | 14.739 | 1,235,700 | +5,286 | 0.32% | 18,212,854 |
| 2013-10-10 | 2013-10-08 | 14.682 | 1,230,414 | -3,700 | 0.32% | 18,065,105 |
| 2013-10-09 | 2013-10-07 | 14.720 | 1,234,114 | +1,057 | 0.32% | 18,166,128 |
| 2013-10-04 | 2013-10-02 | 15.117 | 1,233,057 | -529 | 0.32% | 18,640,495 |
| 2013-10-03 | 2013-09-30 | 15.117 | 1,233,586 | -14,270 | 0.32% | 18,648,492 |
| 2013-09-30 | 2013-09-26 | 15.250 | 1,247,856 | -10,571 | 0.32% | 19,029,484 |
| 2013-09-27 | 2013-09-25 | 15.288 | 1,258,427 | -1,057 | 0.32% | 19,238,309 |
| 2013-09-26 | 2013-09-24 | 15.061 | 1,259,484 | +1,586 | 0.32% | 18,968,510 |
| 2013-09-25 | 2013-09-23 | 15.288 | 1,257,898 | +2,643 | 0.32% | 19,230,222 |
| 2013-09-24 | 2013-09-19 | 15.363 | 1,255,255 | +3,171 | 0.32% | 19,284,816 |
| 2013-09-23 | 2013-09-18 | 15.042 | 1,252,084 | -4,757 | 0.32% | 18,833,372 |
| 2013-09-19 | 2013-09-17 | 14.985 | 1,256,841 | -529 | 0.32% | 18,833,586 |
| 2013-09-18 | 2013-09-16 | 15.042 | 1,257,370 | -20,084 | 0.32% | 18,912,882 |
| 2013-09-16 | 2013-09-12 | 14.947 | 1,277,454 | -3,700 | 0.33% | 19,094,129 |
| 2013-09-13 | 2013-09-11 | 14.758 | 1,281,154 | +1,058 | 0.33% | 18,907,035 |
| 2013-09-12 | 2013-09-10 | 14.796 | 1,280,096 | +7,399 | 0.33% | 18,939,861 |
| 2013-09-11 | 2013-09-09 | 14.569 | 1,272,697 | -4,757 | 0.33% | 18,541,431 |
| 2013-09-10 | 2013-09-06 | 14.512 | 1,277,454 | +7,928 | 0.33% | 18,538,224 |
| 2013-09-09 | 2013-09-05 | 14.588 | 1,269,526 | -4,757 | 0.33% | 18,519,254 |
| 2013-09-05 | 2013-09-03 | 14.474 | 1,274,283 | +5,286 | 0.33% | 18,443,988 |
| 2013-09-04 | 2013-09-02 | 14.304 | 1,268,997 | +5,285 | 0.33% | 18,151,390 |
| 2013-09-03 | 2013-08-30 | 14.020 | 1,263,712 | -2,643 | 0.32% | 17,717,148 |
| 2013-08-30 | 2013-08-28 | 14.577 | 1,266,355 | -14,270 | 0.32% | 18,459,613 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,280,625 | +32,201 | 0.33% | 18,841,394 |
| 2013-08-27 | 2013-08-23 | 14.732 | 1,248,424 | +1,548 | 0.33% | 18,391,832 |
| 2013-08-22 | 2013-08-20 | 14.887 | 1,246,876 | -1,032 | 0.33% | 18,562,385 |
| 2013-08-21 | 2013-08-19 | 14.887 | 1,247,908 | +3,611 | 0.33% | 18,577,748 |
| 2013-08-20 | 2013-08-16 | 14.732 | 1,244,297 | +6,191 | 0.33% | 18,331,032 |
| 2013-08-19 | 2013-08-15 | 15.217 | 1,238,106 | -2,580 | 0.33% | 18,839,821 |
| 2013-08-12 | 2013-08-08 | 14.655 | 1,240,686 | +13,413 | 0.33% | 18,181,636 |
| 2013-08-08 | 2013-08-06 | 14.751 | 1,227,273 | -5,159 | 0.32% | 18,104,024 |
| 2013-08-06 | 2013-08-02 | 15.003 | 1,232,432 | -2,063 | 0.32% | 18,490,694 |
| 2013-08-02 | 2013-07-31 | 14.674 | 1,234,495 | +3,611 | 0.32% | 18,114,840 |
| 2013-07-26 | 2013-07-24 | 14.945 | 1,230,884 | -3,095 | 0.32% | 18,395,889 |
| 2013-07-25 | 2013-07-23 | 15.178 | 1,233,979 | -7,739 | 0.32% | 18,729,182 |
| 2013-07-24 | 2013-07-22 | 14.538 | 1,241,718 | -3,095 | 0.33% | 18,052,341 |
| 2013-07-23 | 2013-07-19 | 14.732 | 1,244,813 | -31,985 | 0.33% | 18,338,634 |
| 2013-07-22 | 2013-07-18 | 14.906 | 1,276,798 | -7,738 | 0.34% | 19,032,587 |
| 2013-07-19 | 2013-07-17 | 15.120 | 1,284,536 | -3,611 | 0.34% | 19,421,831 |
| 2013-07-18 | 2013-07-16 | 15.139 | 1,288,147 | -17,024 | 0.34% | 19,501,398 |
| 2013-07-17 | 2013-07-15 | 15.333 | 1,305,171 | +39,207 | 0.34% | 20,012,124 |
| 2013-07-16 | 2013-07-12 | 14.693 | 1,265,964 | -12,897 | 0.33% | 18,601,152 |
| 2013-07-12 | 2013-07-10 | 14.151 | 1,278,861 | +2,063 | 0.33% | 18,096,537 |
| 2013-07-11 | 2013-07-09 | 14.112 | 1,276,798 | -515 | 0.33% | 18,017,845 |
| 2013-07-08 | 2013-07-04 | 14.015 | 1,277,313 | -7,223 | 0.33% | 17,901,314 |
| 2013-07-05 | 2013-07-03 | 13.937 | 1,284,536 | -5,159 | 0.34% | 17,902,944 |
| 2013-07-03 | 2013-06-28 | 13.918 | 1,289,695 | -7,738 | 0.34% | 17,949,847 |
| 2013-06-27 | 2013-06-25 | 13.395 | 1,297,433 | -9,802 | 0.34% | 17,378,499 |
| 2013-06-25 | 2013-06-21 | 13.647 | 1,307,235 | -6,706 | 0.34% | 17,839,210 |
| 2013-06-24 | 2013-06-20 | 13.472 | 1,313,941 | -3,095 | 0.34% | 17,701,495 |
| 2013-06-18 | 2013-06-14 | 13.356 | 1,317,036 | -18,056 | 0.34% | 17,590,013 |
| 2013-06-17 | 2013-06-13 | 13.336 | 1,335,092 | -25,794 | 0.35% | 17,805,284 |
| 2013-06-14 | 2013-06-11 | 13.491 | 1,360,886 | -1,032 | 0.36% | 18,360,321 |
| 2013-06-13 | 2013-06-10 | 13.491 | 1,361,918 | -14,961 | 0.36% | 18,374,244 |
| 2013-06-11 | 2013-06-07 | 13.608 | 1,376,879 | -5,159 | 0.36% | 18,736,228 |
| 2013-06-06 | 2013-06-04 | 13.472 | 1,382,038 | -2,063 | 0.36% | 18,618,902 |
| 2013-06-05 | 2013-06-03 | 13.453 | 1,384,101 | +11,865 | 0.36% | 18,619,865 |
| 2013-06-03 | 2013-05-30 | 13.840 | 1,372,236 | +1,032 | 0.36% | 18,992,245 |
| 2013-05-31 | 2013-05-29 | 13.627 | 1,371,204 | -13,413 | 0.36% | 18,685,584 |
| 2013-05-30 | 2013-05-28 | 13.821 | 1,384,617 | -1,032 | 0.36% | 19,136,763 |
| 2013-05-29 | 2013-05-27 | 13.453 | 1,385,649 | -23,215 | 0.36% | 18,640,690 |
| 2013-05-28 | 2013-05-24 | 13.608 | 1,408,864 | +5,159 | 0.37% | 19,171,472 |
| 2013-05-24 | 2013-05-22 | 13.899 | 1,403,705 | -2,579 | 0.37% | 19,509,417 |
| 2013-05-23 | 2013-05-21 | 13.879 | 1,406,284 | +2,063 | 0.37% | 19,518,001 |
| 2013-05-22 | 2013-05-20 | 13.918 | 1,404,221 | +516 | 0.37% | 19,543,808 |
| 2013-05-20 | 2013-05-15 | 13.840 | 1,403,705 | -3,095 | 0.37% | 19,427,787 |
| 2013-05-15 | 2013-05-13 | 14.170 | 1,406,800 | +2,064 | 0.37% | 19,934,209 |
| 2013-05-14 | 2013-05-10 | 15.183 | 1,404,736 | -11,866 | 0.37% | 21,327,624 |
| 2013-05-13 | 2013-05-09 | 14.900 | 1,416,602 | +50,075 | 0.37% | 21,107,371 |
| 2013-05-10 | 2013-05-08 | 14.839 | 1,366,527 | -991 | 0.37% | 20,278,484 |
| 2013-05-09 | 2013-05-07 | 14.819 | 1,367,518 | -14,859 | 0.37% | 20,265,580 |
| 2013-05-08 | 2013-05-06 | 14.799 | 1,382,377 | -13,373 | 0.38% | 20,457,869 |
| 2013-05-07 | 2013-05-03 | 14.759 | 1,395,750 | +1,981 | 0.38% | 20,599,417 |
| 2013-05-06 | 2013-05-02 | 14.718 | 1,393,769 | +495 | 0.38% | 20,513,901 |
| 2013-04-26 | 2013-04-24 | 14.799 | 1,393,274 | +8,421 | 0.38% | 20,619,134 |
| 2013-04-24 | 2013-04-22 | 14.860 | 1,384,853 | -7,430 | 0.38% | 20,578,391 |
| 2013-04-18 | 2013-04-16 | 14.779 | 1,392,283 | -22,289 | 0.38% | 20,576,359 |
| 2013-04-12 | 2013-04-10 | 14.738 | 1,414,572 | -4,457 | 0.38% | 20,848,645 |
| 2013-04-11 | 2013-04-09 | 14.516 | 1,419,029 | +2,971 | 0.39% | 20,599,187 |
| 2013-04-10 | 2013-04-08 | 14.678 | 1,416,058 | -8,915 | 0.39% | 20,784,777 |
| 2013-04-09 | 2013-04-05 | 14.496 | 1,424,973 | +6,439 | 0.39% | 20,656,703 |
| 2013-04-08 | 2013-04-03 | 14.759 | 1,418,534 | -4,953 | 0.39% | 20,935,679 |
| 2013-04-05 | 2013-04-02 | 14.738 | 1,423,487 | +4,953 | 0.39% | 20,980,039 |
| 2013-04-03 | 2013-03-28 | 14.799 | 1,418,534 | -5,944 | 0.39% | 20,992,959 |
| 2013-04-02 | 2013-03-27 | 14.819 | 1,424,478 | -3,467 | 0.39% | 21,109,684 |
| 2013-03-28 | 2013-03-26 | 14.577 | 1,427,945 | -4,953 | 0.39% | 20,815,105 |
| 2013-03-25 | 2013-03-21 | 14.577 | 1,432,898 | -6,439 | 0.39% | 20,887,304 |
| 2013-03-22 | 2013-03-20 | 14.577 | 1,439,337 | -7,429 | 0.39% | 20,981,166 |
| 2013-03-21 | 2013-03-19 | 14.234 | 1,446,766 | +8,420 | 0.39% | 20,592,892 |
| 2013-03-20 | 2013-03-18 | 14.173 | 1,438,346 | +991 | 0.39% | 20,385,924 |
| 2013-03-19 | 2013-03-15 | 14.537 | 1,437,355 | -12,878 | 0.39% | 20,894,234 |
| 2013-03-18 | 2013-03-14 | 14.314 | 1,450,233 | -16,841 | 0.39% | 20,759,359 |
| 2013-03-15 | 2013-03-13 | 14.173 | 1,467,074 | -12,877 | 0.40% | 20,793,091 |
| 2013-03-14 | 2013-03-12 | 14.173 | 1,479,951 | -6,439 | 0.40% | 20,975,599 |
| 2013-03-13 | 2013-03-11 | 14.314 | 1,486,390 | -4,458 | 0.40% | 21,276,928 |
| 2013-03-12 | 2013-03-08 | 14.335 | 1,490,848 | -9,411 | 0.41% | 21,370,842 |
| 2013-03-11 | 2013-03-07 | 14.214 | 1,500,259 | -15,354 | 0.41% | 21,324,007 |
| 2013-03-08 | 2013-03-06 | 14.274 | 1,515,613 | -26,251 | 0.41% | 21,634,042 |
| 2013-03-07 | 2013-03-05 | 14.173 | 1,541,864 | -2,477 | 0.42% | 21,853,103 |
| 2013-03-06 | 2013-03-04 | 14.072 | 1,544,341 | +34,671 | 0.42% | 21,732,311 |
| 2013-03-05 | 2013-03-01 | 14.476 | 1,509,670 | +1,486 | 0.41% | 21,854,008 |
| 2013-03-04 | 2013-02-28 | 14.638 | 1,508,184 | -2,971 | 0.41% | 22,076,095 |
| 2013-03-01 | 2013-02-27 | 13.911 | 1,511,155 | -9,907 | 0.41% | 21,021,232 |
| 2013-02-27 | 2013-02-25 | 14.193 | 1,521,062 | +991 | 0.41% | 21,588,982 |
| 2013-02-26 | 2013-02-22 | 14.294 | 1,520,071 | -14,859 | 0.41% | 21,728,365 |
| 2013-02-25 | 2013-02-21 | 14.436 | 1,534,930 | -10,401 | 0.42% | 22,157,693 |
| 2013-02-21 | 2013-02-19 | 14.617 | 1,545,331 | +2,971 | 0.42% | 22,588,636 |
| 2013-02-20 | 2013-02-18 | 14.698 | 1,542,360 | +3,468 | 0.42% | 22,669,767 |
| 2013-02-19 | 2013-02-15 | 14.738 | 1,538,892 | +4,953 | 0.42% | 22,680,934 |
| 2013-02-15 | 2013-02-08 | 14.799 | 1,533,939 | +3,962 | 0.42% | 22,700,843 |
| 2013-02-14 | 2013-02-07 | 14.718 | 1,529,977 | -7,429 | 0.42% | 22,518,650 |
| 2013-02-07 | 2013-02-05 | 14.819 | 1,537,406 | -496 | 0.42% | 22,783,191 |
| 2013-02-06 | 2013-02-04 | 15.062 | 1,537,902 | -9,906 | 0.42% | 23,163,139 |
| 2013-02-05 | 2013-02-01 | 14.940 | 1,547,808 | -47,549 | 0.42% | 23,124,840 |
| 2013-02-04 | 2013-01-31 | 14.395 | 1,595,357 | -26,251 | 0.43% | 22,965,576 |
| 2013-02-01 | 2013-01-30 | 14.355 | 1,621,608 | +2,972 | 0.44% | 23,277,986 |
| 2013-01-29 | 2013-01-25 | 14.294 | 1,618,636 | -4,953 | 0.44% | 23,137,284 |
| 2013-01-28 | 2013-01-24 | 14.335 | 1,623,589 | -10,897 | 0.44% | 23,273,643 |
| 2013-01-25 | 2013-01-23 | 14.456 | 1,634,486 | +991 | 0.44% | 23,627,847 |
| 2013-01-24 | 2013-01-22 | 14.456 | 1,633,495 | -11,887 | 0.44% | 23,613,521 |
| 2013-01-23 | 2013-01-21 | 14.415 | 1,645,382 | +13,373 | 0.45% | 23,718,918 |
| 2013-01-22 | 2013-01-18 | 14.153 | 1,632,009 | -21,298 | 0.44% | 23,097,793 |
| 2013-01-21 | 2013-01-17 | 13.547 | 1,653,307 | -4,953 | 0.45% | 22,397,830 |
| 2013-01-17 | 2013-01-15 | 13.467 | 1,658,260 | +10,401 | 0.45% | 22,331,011 |
| 2013-01-16 | 2013-01-14 | 13.689 | 1,647,859 | -4,953 | 0.45% | 22,556,913 |
| 2013-01-15 | 2013-01-11 | 13.487 | 1,652,812 | +29,718 | 0.45% | 22,291,015 |
| 2013-01-11 | 2013-01-09 | 13.790 | 1,623,094 | -3,962 | 0.44% | 22,381,763 |
| 2013-01-10 | 2013-01-08 | 14.012 | 1,627,056 | -495 | 0.44% | 22,797,745 |
| 2013-01-09 | 2013-01-07 | 14.193 | 1,627,551 | +10,896 | 0.44% | 23,100,419 |
| 2013-01-08 | 2013-01-04 | 14.032 | 1,616,655 | -6,439 | 0.44% | 22,684,650 |
| 2013-01-07 | 2013-01-03 | 14.294 | 1,623,094 | +4,953 | 0.44% | 23,201,008 |
| 2013-01-04 | 2013-01-02 | 14.314 | 1,618,141 | -2,972 | 0.44% | 23,162,878 |
| 2013-01-03 | 2012-12-31 | 13.668 | 1,621,113 | +496 | 0.44% | 22,158,067 |
| 2013-01-02 | 2012-12-27 | 13.527 | 1,620,617 | -496 | 0.44% | 21,922,250 |
| 2012-12-28 | 2012-12-24 | 13.467 | 1,621,113 | -41,605 | 0.44% | 21,830,770 |
| 2012-12-27 | 2012-12-20 | 13.123 | 1,662,718 | +991 | 0.45% | 21,820,358 |
| 2012-12-21 | 2012-12-19 | 13.043 | 1,661,727 | +3,962 | 0.45% | 21,673,154 |
| 2012-12-19 | 2012-12-17 | 13.103 | 1,657,765 | +3,467 | 0.45% | 21,721,889 |
| 2012-12-18 | 2012-12-14 | 13.103 | 1,654,298 | -23,774 | 0.45% | 21,676,460 |
| 2012-12-17 | 2012-12-13 | 12.921 | 1,678,072 | +4,953 | 0.46% | 21,683,056 |
| 2012-12-14 | 2012-12-12 | 13.103 | 1,673,119 | -1,981 | 0.46% | 21,923,074 |
| 2012-12-13 | 2012-12-11 | 13.063 | 1,675,100 | +13,373 | 0.46% | 21,881,392 |
| 2012-12-11 | 2012-12-07 | 13.083 | 1,661,727 | -49,530 | 0.45% | 21,740,254 |
| 2012-12-10 | 2012-12-06 | 12.013 | 1,711,257 | -17,831 | 0.47% | 20,557,113 |
| 2012-12-07 | 2012-12-05 | 11.690 | 1,729,088 | -4,953 | 0.47% | 20,212,758 |
| 2012-12-06 | 2012-12-04 | 11.488 | 1,734,041 | -26,747 | 0.47% | 19,920,560 |
| 2012-12-05 | 2012-12-03 | 11.205 | 1,760,788 | +9,906 | 0.48% | 19,730,131 |
| 2012-12-04 | 2012-11-30 | 11.407 | 1,750,882 | +3,963 | 0.48% | 19,972,630 |
| 2012-12-03 | 2012-11-29 | 11.407 | 1,746,919 | -17,336 | 0.48% | 19,927,423 |
| 2012-11-30 | 2012-11-28 | 11.104 | 1,764,255 | +4,953 | 0.48% | 19,590,881 |
| 2012-11-28 | 2012-11-26 | 11.225 | 1,759,302 | -15,849 | 0.48% | 19,749,000 |
| 2012-11-27 | 2012-11-23 | 11.185 | 1,775,151 | -9,906 | 0.48% | 19,855,233 |
| 2012-11-22 | 2012-11-20 | 10.701 | 1,785,057 | +1,485 | 0.49% | 19,101,078 |
| 2012-11-21 | 2012-11-19 | 10.761 | 1,783,572 | -7,924 | 0.49% | 19,193,217 |
| 2012-11-20 | 2012-11-16 | 10.761 | 1,791,496 | +9,410 | 0.49% | 19,278,488 |
| 2012-11-19 | 2012-11-15 | 10.781 | 1,782,086 | -7,925 | 0.48% | 19,213,206 |
| 2012-11-15 | 2012-11-13 | 10.781 | 1,790,011 | -495 | 0.49% | 19,298,648 |
| 2012-11-14 | 2012-11-12 | 10.842 | 1,790,506 | +14,859 | 0.49% | 19,412,434 |
| 2012-11-13 | 2012-11-09 | 10.882 | 1,775,647 | +4,953 | 0.48% | 19,323,034 |
| 2012-11-12 | 2012-11-08 | 10.923 | 1,770,694 | +29,718 | 0.48% | 19,340,634 |
| 2012-11-07 | 2012-11-05 | 11.044 | 1,740,976 | -11,887 | 0.47% | 19,226,934 |
| 2012-11-06 | 2012-11-02 | 10.902 | 1,752,863 | +19,812 | 0.48% | 19,110,483 |
| 2012-11-02 | 2012-10-31 | 10.902 | 1,733,051 | +9,906 | 0.47% | 18,894,484 |
| 2012-11-01 | 2012-10-30 | 10.660 | 1,723,145 | -7,925 | 0.47% | 18,369,007 |
| 2012-10-31 | 2012-10-29 | 10.701 | 1,731,070 | +1,982 | 0.47% | 18,523,388 |
| 2012-10-30 | 2012-10-26 | 10.781 | 1,729,088 | -47,054 | 0.47% | 18,641,819 |
| 2012-10-26 | 2012-10-24 | 10.963 | 1,776,142 | +9,411 | 0.48% | 19,471,860 |
| 2012-10-25 | 2012-10-22 | 10.862 | 1,766,731 | +26,251 | 0.48% | 19,190,338 |
| 2012-10-24 | 2012-10-19 | 10.983 | 1,740,480 | +4,953 | 0.47% | 19,116,037 |
| 2012-10-22 | 2012-10-18 | 11.064 | 1,735,527 | +990 | 0.47% | 19,201,796 |
| 2012-10-19 | 2012-10-17 | 10.862 | 1,734,537 | +5,449 | 0.47% | 18,840,645 |
| 2012-10-17 | 2012-10-15 | 11.024 | 1,729,088 | -17,336 | 0.47% | 19,060,736 |
| 2012-10-16 | 2012-10-12 | 11.266 | 1,746,424 | -24,765 | 0.48% | 19,674,958 |
| 2012-10-12 | 2012-10-10 | 11.347 | 1,771,189 | -3,962 | 0.48% | 20,096,996 |
| 2012-10-11 | 2012-10-09 | 11.387 | 1,775,151 | +5,943 | 0.48% | 20,213,631 |
| 2012-10-09 | 2012-10-05 | 11.528 | 1,769,208 | -3,962 | 0.48% | 20,395,996 |
| 2012-10-08 | 2012-10-04 | 11.205 | 1,773,170 | -6,439 | 0.48% | 19,868,875 |
| 2012-10-05 | 2012-10-03 | 11.266 | 1,779,609 | -12,878 | 0.48% | 20,048,815 |
| 2012-10-04 | 2012-09-28 | 11.225 | 1,792,487 | -5,448 | 0.49% | 20,121,517 |
| 2012-10-03 | 2012-09-27 | 11.003 | 1,797,935 | -5,944 | 0.49% | 19,783,376 |
| 2012-09-27 | 2012-09-25 | 11.064 | 1,803,879 | -32,690 | 0.49% | 19,958,040 |
| 2012-09-26 | 2012-09-24 | 10.983 | 1,836,569 | -6,934 | 0.50% | 20,171,401 |
| 2012-09-25 | 2012-09-21 | 10.862 | 1,843,503 | -73,800 | 0.50% | 20,024,240 |
| 2012-09-24 | 2012-09-20 | 10.882 | 1,917,303 | -14,364 | 0.52% | 20,864,570 |
| 2012-09-21 | 2012-09-19 | 11.064 | 1,931,667 | -7,429 | 0.53% | 21,371,881 |
| 2012-09-18 | 2012-09-14 | 10.943 | 1,939,096 | -3,468 | 0.53% | 21,219,176 |
| 2012-09-17 | 2012-09-13 | 10.701 | 1,942,564 | -6,934 | 0.53% | 20,786,489 |
| 2012-09-14 | 2012-09-12 | 10.741 | 1,949,498 | +4,953 | 0.53% | 20,939,406 |
| 2012-09-12 | 2012-09-10 | 10.741 | 1,944,545 | -9,906 | 0.53% | 20,886,206 |
| 2012-09-11 | 2012-09-07 | 10.640 | 1,954,451 | -990 | 0.53% | 20,795,306 |
| 2012-09-07 | 2012-09-05 | 10.398 | 1,955,441 | -6,439 | 0.53% | 20,332,083 |
| 2012-09-04 | 2012-08-31 | 10.600 | 1,961,880 | -10,897 | 0.53% | 20,795,131 |
| 2012-09-03 | 2012-08-30 | 10.559 | 1,972,777 | -22,289 | 0.54% | 20,830,976 |
| 2012-08-31 | 2012-08-29 | 10.458 | 1,995,066 | -12,877 | 0.54% | 20,864,931 |
| 2012-08-30 | 2012-08-28 | 10.317 | 2,007,943 | -31,700 | 0.55% | 20,715,824 |
| 2012-08-29 | 2012-08-27 | 10.771 | 2,039,643 | +4,953 | 0.56% | 21,969,868 |
| 2012-08-28 | 2012-08-24 | 10.751 | 2,034,690 | +62,969 | 0.55% | 21,874,125 |
| 2012-08-27 | 2012-08-23 | 10.834 | 1,971,721 | -960 | 0.55% | 21,361,490 |
| 2012-08-22 | 2012-08-20 | 10.688 | 1,972,681 | +52,798 | 0.55% | 21,084,192 |
| 2012-08-21 | 2012-08-17 | 10.688 | 1,919,883 | +47,997 | 0.54% | 20,519,882 |
| 2012-08-20 | 2012-08-16 | 10.688 | 1,871,886 | +4,800 | 0.53% | 20,006,886 |
| 2012-08-17 | 2012-08-15 | 10.626 | 1,867,086 | -10,080 | 0.52% | 19,838,884 |
| 2012-08-16 | 2012-08-14 | 10.626 | 1,877,166 | -2,400 | 0.53% | 19,945,990 |
| 2012-08-13 | 2012-08-09 | 10.834 | 1,879,566 | -1,920 | 0.53% | 20,363,089 |
| 2012-08-10 | 2012-08-08 | 10.688 | 1,881,486 | -22,078 | 0.53% | 20,109,492 |
| 2012-08-07 | 2012-08-03 | 10.501 | 1,903,564 | -6,720 | 0.53% | 19,988,526 |
| 2012-08-06 | 2012-08-02 | 10.480 | 1,910,284 | +3,360 | 0.54% | 20,019,290 |
| 2012-08-01 | 2012-07-30 | 10.396 | 1,906,924 | -960 | 0.54% | 19,825,159 |
| 2012-07-31 | 2012-07-27 | 10.334 | 1,907,884 | +960 | 0.54% | 19,715,890 |
| 2012-07-30 | 2012-07-26 | 10.167 | 1,906,924 | +101,754 | 0.54% | 19,388,131 |
| 2012-07-27 | 2012-07-25 | 10.167 | 1,805,170 | +59,517 | 0.51% | 18,353,575 |
| 2012-07-26 | 2012-07-24 | 10.251 | 1,745,653 | +4,800 | 0.49% | 17,893,931 |
| 2012-07-24 | 2012-07-20 | 10.459 | 1,740,853 | -2,400 | 0.49% | 18,207,426 |
| 2012-07-23 | 2012-07-19 | 10.480 | 1,743,253 | -4,800 | 0.49% | 18,268,847 |
| 2012-07-20 | 2012-07-18 | 10.396 | 1,748,053 | -9,599 | 0.49% | 18,173,471 |
| 2012-07-19 | 2012-07-17 | 10.480 | 1,757,652 | +16,319 | 0.49% | 18,419,745 |
| 2012-07-18 | 2012-07-16 | 10.417 | 1,741,333 | +7,199 | 0.49% | 18,139,887 |
| 2012-07-17 | 2012-07-13 | 10.438 | 1,734,134 | +3,360 | 0.49% | 18,101,023 |
| 2012-07-16 | 2012-07-12 | 10.417 | 1,730,774 | -39,358 | 0.49% | 18,029,891 |
| 2012-07-11 | 2012-07-09 | 10.438 | 1,770,132 | -480 | 0.50% | 18,476,773 |
| 2012-07-10 | 2012-07-06 | 10.667 | 1,770,612 | -6,239 | 0.50% | 18,887,571 |
| 2012-07-06 | 2012-07-04 | 10.438 | 1,776,851 | -91,675 | 0.50% | 18,546,906 |
| 2012-07-05 | 2012-07-03 | 10.417 | 1,868,526 | +17,759 | 0.52% | 19,464,887 |
| 2012-07-04 | 2012-06-29 | 10.355 | 1,850,767 | +4,320 | 0.52% | 19,164,208 |
| 2012-06-29 | 2012-06-27 | 10.396 | 1,846,447 | -4,800 | 0.52% | 19,196,415 |
| 2012-06-28 | 2012-06-26 | 10.376 | 1,851,247 | -480 | 0.52% | 19,207,748 |
| 2012-06-27 | 2012-06-25 | 10.334 | 1,851,727 | +13,439 | 0.52% | 19,135,569 |
| 2012-06-25 | 2012-06-21 | 10.188 | 1,838,288 | -7,680 | 0.52% | 18,728,593 |
| 2012-06-21 | 2012-06-19 | 10.355 | 1,845,968 | -9,599 | 0.52% | 19,114,516 |
| 2012-06-20 | 2012-06-18 | 10.396 | 1,855,567 | -6,720 | 0.52% | 19,291,230 |
| 2012-06-19 | 2012-06-15 | 10.334 | 1,862,287 | -16,799 | 0.52% | 19,244,695 |
| 2012-06-18 | 2012-06-14 | 10.021 | 1,879,086 | +12,000 | 0.53% | 18,831,047 |
| 2012-06-15 | 2012-06-13 | 10.001 | 1,867,086 | +9,119 | 0.52% | 18,671,891 |
| 2012-06-13 | 2012-06-11 | 9.626 | 1,857,967 | +35,998 | 0.52% | 17,883,920 |
| 2012-06-12 | 2012-06-08 | 9.626 | 1,821,969 | +28,799 | 0.51% | 17,537,420 |
| 2012-06-11 | 2012-06-07 | 9.542 | 1,793,170 | +43,197 | 0.50% | 17,110,775 |
| 2012-06-07 | 2012-06-05 | 9.376 | 1,749,973 | +3,840 | 0.49% | 16,406,903 |
| 2012-06-06 | 2012-06-04 | 9.271 | 1,746,133 | +960 | 0.49% | 16,189,002 |
| 2012-06-05 | 2012-06-01 | 9.459 | 1,745,173 | +4,800 | 0.49% | 16,507,339 |
| 2012-06-04 | 2012-05-31 | 9.459 | 1,740,373 | -12,000 | 0.49% | 16,461,937 |
| 2012-06-01 | 2012-05-30 | 9.480 | 1,752,373 | +9,120 | 0.49% | 16,611,953 |
| 2012-05-31 | 2012-05-29 | 9.584 | 1,743,253 | +22,079 | 0.49% | 16,707,097 |
| 2012-05-30 | 2012-05-28 | 9.480 | 1,721,174 | -23,999 | 0.48% | 16,316,196 |
| 2012-05-29 | 2012-05-25 | 9.646 | 1,745,173 | +7,679 | 0.49% | 16,834,577 |
| 2012-05-28 | 2012-05-24 | 9.605 | 1,737,494 | +6,240 | 0.49% | 16,688,103 |
| 2012-05-25 | 2012-05-23 | 9.688 | 1,731,254 | -14,399 | 0.49% | 16,772,449 |
| 2012-05-23 | 2012-05-21 | 9.709 | 1,745,653 | +7,680 | 0.49% | 16,948,317 |
| 2012-05-22 | 2012-05-18 | 9.709 | 1,737,973 | +7,679 | 0.49% | 16,873,753 |
| 2012-05-21 | 2012-05-17 | 11.026 | 1,730,294 | +45,598 | 0.49% | 19,077,545 |
| 2012-05-18 | 2012-05-16 | 11.026 | 1,684,696 | +49,596 | 0.47% | 18,574,799 |
| 2012-05-17 | 2012-05-15 | 11.113 | 1,635,100 | +3,657 | 0.48% | 18,171,052 |
| 2012-05-16 | 2012-05-14 | 11.026 | 1,631,443 | +33,827 | 0.48% | 17,987,652 |
| 2012-05-11 | 2012-05-09 | 11.310 | 1,597,616 | -16,456 | 0.47% | 18,069,036 |
| 2012-05-10 | 2012-05-08 | 11.398 | 1,614,072 | +20,570 | 0.48% | 18,396,393 |
| 2012-05-09 | 2012-05-07 | 11.310 | 1,593,502 | +5,943 | 0.47% | 18,022,507 |
| 2012-05-08 | 2012-05-04 | 11.354 | 1,587,559 | -1,372 | 0.47% | 18,024,751 |
| 2012-05-04 | 2012-05-02 | 11.113 | 1,588,931 | +34,284 | 0.47% | 17,657,971 |
| 2012-05-03 | 2012-04-30 | 11.047 | 1,554,647 | +457 | 0.46% | 17,174,939 |
| 2012-05-02 | 2012-04-27 | 10.982 | 1,554,190 | +7,314 | 0.46% | 17,067,891 |
| 2012-04-30 | 2012-04-26 | 11.047 | 1,546,876 | +3,200 | 0.46% | 17,089,089 |
| 2012-04-27 | 2012-04-25 | 11.026 | 1,543,676 | +4,571 | 0.46% | 17,019,968 |
| 2012-04-26 | 2012-04-24 | 11.026 | 1,539,105 | +5,028 | 0.45% | 16,969,570 |
| 2012-04-25 | 2012-04-23 | 11.026 | 1,534,077 | -4,571 | 0.45% | 16,914,133 |
| 2012-04-24 | 2012-04-20 | 11.091 | 1,538,648 | -9,142 | 0.45% | 17,065,510 |
| 2012-04-23 | 2012-04-19 | 11.113 | 1,547,790 | +9,142 | 0.46% | 17,200,766 |
| 2012-04-20 | 2012-04-18 | 11.135 | 1,538,648 | -6,857 | 0.45% | 17,132,830 |
| 2012-04-19 | 2012-04-17 | 11.069 | 1,545,505 | +17,371 | 0.46% | 17,107,753 |
| 2012-04-18 | 2012-04-16 | 11.157 | 1,528,134 | +4,571 | 0.45% | 17,049,186 |
| 2012-04-13 | 2012-04-11 | 11.091 | 1,523,563 | +3,657 | 0.45% | 16,898,199 |
| 2012-04-12 | 2012-04-10 | 11.091 | 1,519,906 | -4,571 | 0.45% | 16,857,638 |
| 2012-04-11 | 2012-04-05 | 11.157 | 1,524,477 | -6,400 | 0.45% | 17,008,386 |
| 2012-04-10 | 2012-04-03 | 11.244 | 1,530,877 | -21,941 | 0.45% | 17,213,749 |
| 2012-04-05 | 2012-04-02 | 11.091 | 1,552,818 | -13,714 | 0.46% | 17,222,673 |
| 2012-04-03 | 2012-03-30 | 11.069 | 1,566,532 | +914 | 0.46% | 17,340,508 |
| 2012-04-02 | 2012-03-29 | 11.113 | 1,565,618 | +23,313 | 0.46% | 17,398,891 |
| 2012-03-30 | 2012-03-28 | 11.047 | 1,542,305 | +59,426 | 0.45% | 17,038,591 |
| 2012-03-28 | 2012-03-26 | 11.026 | 1,482,879 | +13,713 | 0.44% | 16,349,644 |
| 2012-03-27 | 2012-03-23 | 11.026 | 1,469,166 | -914 | 0.43% | 16,198,449 |
| 2012-03-26 | 2012-03-22 | 11.069 | 1,470,080 | +1,371 | 0.43% | 16,272,846 |
| 2012-03-23 | 2012-03-21 | 11.004 | 1,468,709 | +18,285 | 0.43% | 16,161,281 |
| 2012-03-22 | 2012-03-20 | 11.004 | 1,450,424 | +9,142 | 0.43% | 15,960,078 |
| 2012-03-21 | 2012-03-19 | 11.026 | 1,441,282 | +6,400 | 0.42% | 15,891,011 |
| 2012-03-20 | 2012-03-16 | 11.157 | 1,434,882 | +12,799 | 0.42% | 16,008,786 |
| 2012-03-19 | 2012-03-15 | 11.266 | 1,422,083 | +18,285 | 0.42% | 16,021,538 |
| 2012-03-16 | 2012-03-14 | 11.266 | 1,403,798 | +7,314 | 0.41% | 15,815,535 |
| 2012-03-15 | 2012-03-13 | 11.507 | 1,396,484 | +4,571 | 0.41% | 16,069,181 |
| 2012-03-14 | 2012-03-12 | 11.398 | 1,391,913 | +13,713 | 0.41% | 15,864,334 |
| 2012-03-13 | 2012-03-09 | 11.376 | 1,378,200 | +8,229 | 0.41% | 15,677,891 |
| 2012-03-12 | 2012-03-08 | 11.354 | 1,369,971 | -1,829 | 0.40% | 15,554,311 |
| 2012-03-09 | 2012-03-07 | 11.201 | 1,371,800 | -41,141 | 0.40% | 15,365,008 |
| 2012-03-08 | 2012-03-06 | 11.091 | 1,412,941 | +3,200 | 0.42% | 15,671,264 |
| 2012-03-07 | 2012-03-05 | 11.201 | 1,409,741 | +19,199 | 0.42% | 15,789,971 |
| 2012-03-06 | 2012-03-02 | 11.266 | 1,390,542 | +40,227 | 0.41% | 15,666,190 |
| 2012-03-05 | 2012-03-01 | 11.157 | 1,350,315 | +21,027 | 0.40% | 15,065,283 |
| 2012-03-02 | 2012-02-29 | 11.419 | 1,329,288 | -12,342 | 0.39% | 15,179,645 |
| 2012-03-01 | 2012-02-28 | 11.704 | 1,341,630 | +58,054 | 0.40% | 15,702,131 |
| 2012-02-29 | 2012-02-27 | 11.485 | 1,283,576 | +40,683 | 0.38% | 14,741,882 |
| 2012-02-28 | 2012-02-24 | 11.419 | 1,242,893 | -8,685 | 0.37% | 14,193,068 |
| 2012-02-27 | 2012-02-23 | 11.091 | 1,251,578 | -1,371 | 0.37% | 13,881,549 |
| 2012-02-24 | 2012-02-22 | 11.157 | 1,252,949 | -18,285 | 0.37% | 13,978,984 |
| 2012-02-23 | 2012-02-21 | 10.501 | 1,271,234 | -91,424 | 0.37% | 13,348,694 |
| 2012-02-22 | 2012-02-20 | 10.435 | 1,362,658 | -33,826 | 0.40% | 14,219,270 |
| 2012-02-21 | 2012-02-17 | 10.413 | 1,396,484 | -915 | 0.41% | 14,541,693 |
| 2012-02-20 | 2012-02-16 | 10.260 | 1,397,399 | -36,569 | 0.41% | 14,337,232 |
| 2012-02-17 | 2012-02-15 | 10.391 | 1,433,968 | -914 | 0.42% | 14,900,646 |
| 2012-02-15 | 2012-02-13 | 10.304 | 1,434,882 | +1,828 | 0.42% | 14,784,585 |
| 2012-02-14 | 2012-02-10 | 10.413 | 1,433,054 | +6,400 | 0.42% | 14,922,499 |
| 2012-02-13 | 2012-02-09 | 10.435 | 1,426,654 | -12,799 | 0.42% | 14,887,065 |
| 2012-02-10 | 2012-02-08 | 10.260 | 1,439,453 | -4,571 | 0.42% | 14,768,704 |
| 2012-02-09 | 2012-02-07 | 10.063 | 1,444,024 | +29,255 | 0.43% | 14,531,294 |
| 2012-02-08 | 2012-02-06 | 10.238 | 1,414,769 | -3,657 | 0.42% | 14,484,497 |
| 2012-02-07 | 2012-02-03 | 10.172 | 1,418,426 | -36,569 | 0.42% | 14,428,849 |
| 2012-02-06 | 2012-02-02 | 10.019 | 1,454,995 | -29,713 | 0.43% | 14,578,036 |
| 2012-02-03 | 2012-02-01 | 9.954 | 1,484,708 | +457 | 0.44% | 14,778,300 |
| 2012-02-02 | 2012-01-31 | 9.888 | 1,484,251 | +10,057 | 0.44% | 14,676,342 |
| 2012-02-01 | 2012-01-30 | 9.735 | 1,474,194 | +8,685 | 0.43% | 14,351,150 |
| 2012-01-31 | 2012-01-27 | 9.888 | 1,465,509 | -7,771 | 0.43% | 14,491,020 |
| 2012-01-30 | 2012-01-26 | 9.910 | 1,473,280 | +9,599 | 0.43% | 14,600,090 |
| 2012-01-27 | 2012-01-20 | 9.735 | 1,463,681 | +15,542 | 0.43% | 14,248,806 |
| 2012-01-26 | 2012-01-19 | 9.626 | 1,448,139 | +14,628 | 0.43% | 13,939,107 |
| 2012-01-19 | 2012-01-17 | 9.604 | 1,433,511 | +3,657 | 0.42% | 13,766,945 |
| 2012-01-16 | 2012-01-12 | 9.560 | 1,429,854 | +3,657 | 0.42% | 13,669,265 |
| 2012-01-12 | 2012-01-10 | 9.407 | 1,426,197 | +3,657 | 0.42% | 13,415,906 |
| 2011-12-09 | 2011-12-07 | 9.735 | 1,422,540 | -12,342 | 0.42% | 13,848,302 |
| 2011-12-08 | 2011-12-06 | 9.735 | 1,434,882 | -45,712 | 0.42% | 13,968,451 |
| 2011-12-05 | 2011-12-01 | 9.866 | 1,480,594 | -27,427 | 0.44% | 14,607,792 |
| 2011-12-02 | 2011-11-30 | 9.494 | 1,508,021 | -42,969 | 0.44% | 14,317,565 |
| 2011-12-01 | 2011-11-29 | 9.363 | 1,550,990 | -11,428 | 0.46% | 14,521,946 |
| 2011-11-30 | 2011-11-28 | 9.407 | 1,562,418 | -15,999 | 0.46% | 14,697,306 |
| 2011-11-29 | 2011-11-25 | 9.319 | 1,578,417 | +4,571 | 0.47% | 14,709,686 |
| 2011-11-28 | 2011-11-24 | 9.188 | 1,573,846 | -4,571 | 0.46% | 14,460,508 |
| 2011-11-25 | 2011-11-23 | 9.079 | 1,578,417 | -6,400 | 0.47% | 14,329,858 |
| 2011-11-24 | 2011-11-22 | 9.013 | 1,584,817 | -4,571 | 0.47% | 14,283,952 |
| 2011-11-23 | 2011-11-21 | 8.860 | 1,589,388 | -1,828 | 0.47% | 14,081,762 |
| 2011-11-22 | 2011-11-18 | 8.969 | 1,591,216 | +2,285 | 0.47% | 14,272,006 |
| 2011-11-18 | 2011-11-16 | 8.947 | 1,588,931 | +3,200 | 0.47% | 14,216,752 |
| 2011-11-16 | 2011-11-14 | 9.188 | 1,585,731 | +6,400 | 0.47% | 14,569,708 |
| 2011-11-14 | 2011-11-10 | 9.035 | 1,579,331 | +2,285 | 0.47% | 14,269,056 |
| 2011-11-11 | 2011-11-09 | 9.363 | 1,577,046 | +2,743 | 0.46% | 14,765,908 |
| 2011-11-10 | 2011-11-08 | 9.297 | 1,574,303 | -4,571 | 0.46% | 14,636,906 |
| 2011-11-09 | 2011-11-07 | 9.429 | 1,578,874 | -914 | 0.47% | 14,886,643 |
| 2011-11-08 | 2011-11-04 | 9.385 | 1,579,788 | -22,856 | 0.47% | 14,826,142 |
| 2011-11-03 | 2011-11-01 | 9.319 | 1,602,644 | -2,743 | 0.47% | 14,935,463 |
| 2011-11-02 | 2011-10-31 | 9.451 | 1,605,387 | -7,771 | 0.47% | 15,171,745 |
| 2011-11-01 | 2011-10-28 | 9.319 | 1,613,158 | +4,114 | 0.48% | 15,033,446 |
| 2011-10-31 | 2011-10-27 | 9.122 | 1,609,044 | -53,483 | 0.47% | 14,678,309 |
| 2011-10-28 | 2011-10-26 | 8.794 | 1,662,527 | +10,514 | 0.49% | 14,620,654 |
| 2011-10-26 | 2011-10-24 | 8.882 | 1,652,013 | +1,371 | 0.49% | 14,672,751 |
| 2011-10-25 | 2011-10-21 | 8.707 | 1,650,642 | +22,856 | 0.49% | 14,371,695 |
| 2011-10-24 | 2011-10-20 | 8.750 | 1,627,786 | +19,199 | 0.48% | 14,243,914 |
| 2011-10-20 | 2011-10-18 | 8.882 | 1,608,587 | -12,799 | 0.47% | 14,287,052 |
| 2011-10-19 | 2011-10-17 | 9.407 | 1,621,386 | -1,829 | 0.48% | 15,252,004 |
| 2011-10-18 | 2011-10-14 | 9.297 | 1,623,215 | -4,571 | 0.48% | 15,091,660 |
| 2011-10-17 | 2011-10-13 | 9.385 | 1,627,786 | -30,170 | 0.48% | 15,276,598 |
| 2011-10-14 | 2011-10-12 | 9.035 | 1,657,956 | -31,998 | 0.49% | 14,979,423 |
| 2011-10-13 | 2011-10-11 | 8.991 | 1,689,954 | -4,571 | 0.50% | 15,194,582 |
| 2011-10-11 | 2011-10-07 | 8.882 | 1,694,525 | -34,284 | 0.50% | 15,050,331 |
| 2011-10-10 | 2011-10-06 | 8.707 | 1,728,809 | +15,085 | 0.51% | 15,052,274 |
| 2011-10-06 | 2011-10-03 | 8.772 | 1,713,724 | +11,885 | 0.51% | 15,033,403 |
| 2011-10-04 | 2011-09-30 | 9.035 | 1,701,839 | +3,200 | 0.50% | 15,375,901 |
| 2011-10-03 | 2011-09-28 | 9.451 | 1,698,639 | -4,571 | 0.50% | 16,053,025 |
| 2011-09-30 | 2011-09-27 | 9.429 | 1,703,210 | -45,255 | 0.50% | 16,058,963 |
| 2011-09-28 | 2011-09-26 | 9.232 | 1,748,465 | +18,285 | 0.52% | 16,141,409 |
| 2011-09-27 | 2011-09-23 | 9.735 | 1,730,180 | -8,685 | 0.51% | 16,843,151 |
| 2011-09-26 | 2011-09-22 | 9.735 | 1,738,865 | +1,371 | 0.51% | 16,927,699 |
| 2011-09-23 | 2011-09-21 | 10.260 | 1,737,494 | +4,571 | 0.51% | 17,826,587 |
| 2011-09-21 | 2011-09-19 | 10.501 | 1,732,923 | -91,423 | 0.51% | 18,196,696 |
| 2011-09-16 | 2011-09-14 | 10.435 | 1,824,346 | -23,770 | 0.54% | 19,036,961 |
| 2011-09-15 | 2011-09-12 | 10.719 | 1,848,116 | +4,571 | 0.54% | 19,810,587 |
| 2011-09-12 | 2011-09-08 | 11.004 | 1,843,545 | +457 | 0.54% | 20,285,876 |
| 2011-09-08 | 2011-09-06 | 11.047 | 1,843,088 | -6,400 | 0.54% | 20,361,487 |
| 2011-09-07 | 2011-09-05 | 11.135 | 1,849,488 | -4,571 | 0.55% | 20,594,030 |
| 2011-09-06 | 2011-09-02 | 11.463 | 1,854,059 | -6,400 | 0.55% | 21,253,325 |
| 2011-09-05 | 2011-09-01 | 11.704 | 1,860,459 | -7,314 | 0.55% | 21,774,386 |
| 2011-09-02 | 2011-08-31 | 11.616 | 1,867,773 | -18,284 | 0.55% | 21,696,549 |
| 2011-09-01 | 2011-08-30 | 11.376 | 1,886,057 | +1,828 | 0.56% | 21,455,083 |
| 2011-08-31 | 2011-08-29 | 12.031 | 1,884,229 | -2,742 | 0.56% | 22,669,168 |
| 2011-08-30 | 2011-08-26 | 12.054 | 1,886,971 | +77,020 | 0.56% | 22,745,235 |
| 2011-08-29 | 2011-08-25 | 12.259 | 1,809,951 | -3,942 | 0.56% | 22,188,727 |
| 2011-08-26 | 2011-08-24 | 11.871 | 1,813,893 | +14,017 | 0.56% | 21,533,087 |
| 2011-08-25 | 2011-08-23 | 11.826 | 1,799,876 | +10,075 | 0.55% | 21,284,508 |
| 2011-08-24 | 2011-08-22 | 11.666 | 1,789,801 | -2,190 | 0.55% | 20,879,348 |
| 2011-08-23 | 2011-08-19 | 11.917 | 1,791,991 | +17,959 | 0.55% | 21,354,903 |
| 2011-08-22 | 2011-08-18 | 12.259 | 1,774,032 | -42,927 | 0.55% | 21,748,385 |
| 2011-08-19 | 2011-08-17 | 12.282 | 1,816,959 | -154,188 | 0.56% | 22,316,120 |
| 2011-08-18 | 2011-08-16 | 11.917 | 1,971,147 | +2,628 | 0.61% | 23,489,880 |
| 2011-08-17 | 2011-08-15 | 11.757 | 1,968,519 | -20,150 | 0.61% | 23,143,984 |
| 2011-08-16 | 2011-08-12 | 11.711 | 1,988,669 | +30,225 | 0.61% | 23,290,089 |
| 2011-08-15 | 2011-08-11 | 11.574 | 1,958,444 | -11,389 | 0.60% | 22,667,853 |
| 2011-08-12 | 2011-08-10 | 11.574 | 1,969,833 | -438 | 0.61% | 22,799,674 |
| 2011-08-11 | 2011-08-09 | 11.437 | 1,970,271 | -3,505 | 0.61% | 22,534,865 |
| 2011-08-10 | 2011-08-08 | 12.054 | 1,973,776 | +39,862 | 0.61% | 23,791,568 |
| 2011-08-09 | 2011-08-05 | 12.465 | 1,933,914 | -439 | 0.60% | 24,105,774 |
| 2011-08-05 | 2011-08-03 | 13.013 | 1,934,353 | +877 | 0.60% | 25,171,081 |
| 2011-08-04 | 2011-08-02 | 13.264 | 1,933,476 | +876 | 0.59% | 25,645,206 |
| 2011-08-03 | 2011-08-01 | 13.309 | 1,932,600 | +2,190 | 0.59% | 25,721,827 |
| 2011-07-28 | 2011-07-26 | 13.332 | 1,930,410 | +2,190 | 0.59% | 25,736,749 |
| 2011-07-27 | 2011-07-25 | 13.287 | 1,928,220 | +2,190 | 0.59% | 25,619,512 |
| 2011-07-25 | 2011-07-21 | 13.309 | 1,926,030 | -2,628 | 0.59% | 25,634,384 |
| 2011-07-18 | 2011-07-14 | 13.583 | 1,928,658 | -6,133 | 0.59% | 26,197,718 |
| 2011-07-14 | 2011-07-12 | 13.469 | 1,934,791 | +2,629 | 0.60% | 26,060,176 |
| 2011-07-13 | 2011-07-11 | 13.652 | 1,932,162 | -1,314 | 0.59% | 26,377,644 |
| 2011-07-12 | 2011-07-08 | 13.812 | 1,933,476 | -6,133 | 0.59% | 26,704,561 |
| 2011-07-11 | 2011-07-07 | 13.766 | 1,939,609 | -5,256 | 0.60% | 26,700,708 |
| 2011-07-08 | 2011-07-06 | 13.698 | 1,944,865 | -4,381 | 0.60% | 26,639,863 |
| 2011-07-06 | 2011-07-04 | 13.880 | 1,949,246 | -3,066 | 0.60% | 27,055,870 |
| 2011-07-05 | 2011-06-30 | 13.538 | 1,952,312 | -1,314 | 0.60% | 26,429,880 |
| 2011-07-04 | 2011-06-29 | 13.332 | 1,953,626 | +2,628 | 0.60% | 26,046,271 |
| 2011-06-30 | 2011-06-28 | 13.241 | 1,950,998 | +4,381 | 0.60% | 25,833,074 |
| 2011-06-29 | 2011-06-27 | 13.127 | 1,946,617 | -1,315 | 0.60% | 25,552,867 |
| 2011-06-28 | 2011-06-24 | 13.058 | 1,947,932 | -876 | 0.60% | 25,436,719 |
| 2011-06-27 | 2011-06-23 | 13.013 | 1,948,808 | +1,314 | 0.60% | 25,359,179 |
| 2011-06-24 | 2011-06-22 | 12.944 | 1,947,494 | +2,191 | 0.60% | 25,208,701 |
| 2011-06-23 | 2011-06-21 | 12.990 | 1,945,303 | -1,753 | 0.60% | 25,269,160 |
| 2011-06-22 | 2011-06-20 | 13.058 | 1,947,056 | +2,191 | 0.60% | 25,425,280 |
| 2011-06-21 | 2011-06-17 | 13.446 | 1,944,865 | +7,884 | 0.60% | 26,151,466 |
| 2011-06-20 | 2011-06-16 | 13.424 | 1,936,981 | +9,199 | 0.60% | 26,001,234 |
| 2011-06-17 | 2011-06-15 | 13.698 | 1,927,782 | -2,628 | 0.59% | 26,405,868 |
| 2011-06-16 | 2011-06-14 | 13.971 | 1,930,410 | +3,504 | 0.59% | 26,970,702 |
| 2011-06-15 | 2011-06-13 | 14.108 | 1,926,906 | +3,066 | 0.59% | 27,185,685 |
| 2011-06-13 | 2011-06-09 | 14.314 | 1,923,840 | -7,884 | 0.59% | 27,537,707 |
| 2011-06-10 | 2011-06-08 | 14.314 | 1,931,724 | +8,760 | 0.59% | 27,650,558 |
| 2011-06-09 | 2011-06-07 | 14.405 | 1,922,964 | -876 | 0.59% | 27,700,767 |
| 2011-06-08 | 2011-06-03 | 14.497 | 1,923,840 | +4,819 | 0.59% | 27,889,065 |
| 2011-06-07 | 2011-06-02 | 14.497 | 1,919,021 | +4,818 | 0.59% | 27,819,206 |
| 2011-06-03 | 2011-06-01 | 14.588 | 1,914,203 | -63,077 | 0.59% | 27,924,161 |
| 2011-06-02 | 2011-05-31 | 14.839 | 1,977,280 | -3,504 | 0.61% | 29,340,858 |
| 2011-06-01 | 2011-05-30 | 14.131 | 1,980,784 | -7,885 | 0.61% | 27,991,041 |
| 2011-05-31 | 2011-05-27 | 14.337 | 1,988,669 | +20,150 | 0.61% | 28,511,064 |
| 2011-05-26 | 2011-05-24 | 14.839 | 1,968,519 | -5,695 | 0.61% | 29,210,853 |
| 2011-05-23 | 2011-05-19 | 15.136 | 1,974,214 | -3,066 | 0.61% | 29,881,269 |
| 2011-05-18 | 2011-05-16 | 16.067 | 1,977,280 | +438 | 0.61% | 31,769,612 |
| 2011-05-17 | 2011-05-13 | 16.162 | 1,976,842 | +66,864 | 0.61% | 31,949,413 |
| 2011-05-13 | 2011-05-11 | 16.020 | 1,909,978 | -6,348 | 0.61% | 30,597,989 |
| 2011-05-06 | 2011-05-04 | 16.256 | 1,916,326 | -847 | 0.61% | 31,152,482 |
| 2011-05-05 | 2011-05-03 | 16.185 | 1,917,173 | +423 | 0.61% | 31,030,352 |
| 2011-05-03 | 2011-04-28 | 16.445 | 1,916,750 | -6,771 | 0.61% | 31,521,693 |
| 2011-04-29 | 2011-04-27 | 16.493 | 1,923,521 | -2,116 | 0.61% | 31,723,944 |
| 2011-04-26 | 2011-04-20 | 16.375 | 1,925,637 | -2,540 | 0.61% | 31,531,344 |
| 2011-04-21 | 2011-04-19 | 16.375 | 1,928,177 | +2,540 | 0.61% | 31,572,935 |
| 2011-04-20 | 2011-04-18 | 16.304 | 1,925,637 | -12,697 | 0.61% | 31,394,844 |
| 2011-04-19 | 2011-04-15 | 16.351 | 1,938,334 | +423 | 0.62% | 31,693,451 |
| 2011-04-18 | 2011-04-14 | 16.351 | 1,937,911 | -13,119 | 0.62% | 31,686,534 |
| 2011-04-13 | 2011-04-11 | 16.375 | 1,951,030 | +4,232 | 0.62% | 31,947,141 |
| 2011-04-12 | 2011-04-08 | 16.185 | 1,946,798 | -2,116 | 0.62% | 31,509,846 |
| 2011-04-08 | 2011-04-06 | 15.713 | 1,948,914 | +4,232 | 0.62% | 30,623,099 |
| 2011-04-07 | 2011-04-04 | 15.831 | 1,944,682 | +19,045 | 0.62% | 30,786,351 |
| 2011-04-06 | 2011-04-01 | 15.713 | 1,925,637 | +93,108 | 0.61% | 30,257,350 |
| 2011-04-04 | 2011-03-31 | 15.831 | 1,832,529 | +11,850 | 0.58% | 29,010,852 |
| 2011-04-01 | 2011-03-30 | 15.760 | 1,820,679 | +4,232 | 0.58% | 28,694,194 |
| 2011-03-28 | 2011-03-24 | 15.902 | 1,816,447 | +13,543 | 0.58% | 28,885,016 |
| 2011-03-24 | 2011-03-22 | 15.973 | 1,802,904 | +7,195 | 0.57% | 28,797,456 |
| 2011-03-23 | 2011-03-21 | 15.902 | 1,795,709 | -2,539 | 0.57% | 28,555,242 |
| 2011-03-22 | 2011-03-18 | 15.855 | 1,798,248 | +21,161 | 0.57% | 28,510,637 |
| 2011-03-17 | 2011-03-15 | 16.020 | 1,777,087 | +25,393 | 0.57% | 28,469,065 |
| 2011-03-14 | 2011-03-10 | 16.445 | 1,751,694 | +4,232 | 0.56% | 28,807,283 |
| 2011-03-09 | 2011-03-07 | 16.445 | 1,747,462 | -2,116 | 0.56% | 28,737,686 |
| 2011-03-08 | 2011-03-04 | 16.375 | 1,749,578 | -8,888 | 0.56% | 28,648,465 |
| 2011-03-02 | 2011-02-28 | 16.115 | 1,758,466 | +847 | 0.56% | 28,336,954 |
| 2011-03-01 | 2011-02-25 | 16.115 | 1,757,619 | +846 | 0.56% | 28,323,305 |
| 2011-02-28 | 2011-02-24 | 16.091 | 1,756,773 | +2,539 | 0.56% | 28,268,163 |
| 2011-02-24 | 2011-02-22 | 16.493 | 1,754,234 | -35,973 | 0.56% | 28,931,954 |
| 2011-02-23 | 2011-02-21 | 16.611 | 1,790,207 | +846 | 0.57% | 29,736,743 |
| 2011-02-22 | 2011-02-18 | 16.587 | 1,789,361 | +1,270 | 0.57% | 29,680,410 |
| 2011-02-17 | 2011-02-15 | 16.871 | 1,788,091 | -2,116 | 0.57% | 30,166,342 |
| 2011-02-15 | 2011-02-11 | 16.658 | 1,790,207 | -5,925 | 0.57% | 29,821,342 |
| 2011-02-14 | 2011-02-10 | 16.776 | 1,796,132 | -2,540 | 0.57% | 30,132,240 |
| 2011-02-09 | 2011-02-07 | 16.965 | 1,798,672 | +424 | 0.57% | 30,514,850 |
| 2011-02-07 | 2011-01-31 | 16.871 | 1,798,248 | +2,539 | 0.57% | 30,337,698 |
| 2011-02-01 | 2011-01-28 | 16.965 | 1,795,709 | +846 | 0.57% | 30,464,582 |
| 2011-01-31 | 2011-01-27 | 16.918 | 1,794,863 | -10,580 | 0.57% | 30,365,410 |
| 2011-01-28 | 2011-01-26 | 16.847 | 1,805,443 | -13,120 | 0.57% | 30,416,422 |
| 2011-01-27 | 2011-01-25 | 16.776 | 1,818,563 | +1,693 | 0.58% | 30,508,547 |
| 2011-01-26 | 2011-01-24 | 16.871 | 1,816,870 | -2,116 | 0.58% | 30,651,864 |
| 2011-01-25 | 2011-01-21 | 16.965 | 1,818,986 | -6,348 | 0.58% | 30,859,481 |
| 2011-01-17 | 2011-01-13 | 17.249 | 1,825,334 | -2,963 | 0.58% | 31,484,734 |
| 2011-01-14 | 2011-01-12 | 17.107 | 1,828,297 | -10,580 | 0.58% | 31,276,643 |
| 2011-01-13 | 2011-01-11 | 17.131 | 1,838,877 | -5,925 | 0.59% | 31,501,085 |
| 2011-01-11 | 2011-01-07 | 17.249 | 1,844,802 | -20,315 | 0.59% | 31,820,532 |
| 2011-01-10 | 2011-01-06 | 17.201 | 1,865,117 | -7,618 | 0.59% | 32,082,801 |
| 2011-01-07 | 2011-01-05 | 17.178 | 1,872,735 | +8,465 | 0.60% | 32,169,592 |
| 2011-01-06 | 2011-01-04 | 17.249 | 1,864,270 | -8,042 | 0.59% | 32,156,331 |
| 2011-01-05 | 2011-01-03 | 16.776 | 1,872,312 | -16,082 | 0.60% | 31,410,250 |
| 2011-01-04 | 2010-12-31 | 16.658 | 1,888,394 | -4,232 | 0.60% | 31,456,945 |
| 2010-12-29 | 2010-12-24 | 16.256 | 1,892,626 | -6,348 | 0.60% | 30,767,206 |
| 2010-12-28 | 2010-12-22 | 16.280 | 1,898,974 | -424 | 0.60% | 30,915,271 |
| 2010-12-23 | 2010-12-21 | 16.185 | 1,899,398 | +8,888 | 0.60% | 30,742,655 |
| 2010-12-22 | 2010-12-20 | 16.185 | 1,890,510 | +10,580 | 0.60% | 30,598,798 |
| 2010-12-17 | 2010-12-15 | 16.422 | 1,879,930 | +1,270 | 0.60% | 30,871,754 |
| 2010-12-14 | 2010-12-10 | 16.256 | 1,878,660 | +8,041 | 0.60% | 30,540,170 |
| 2010-12-10 | 2010-12-08 | 16.540 | 1,870,619 | -16,929 | 0.60% | 30,939,850 |
| 2010-12-09 | 2010-12-07 | 16.516 | 1,887,548 | +6,772 | 0.60% | 31,175,254 |
| 2010-12-07 | 2010-12-03 | 16.469 | 1,880,776 | +61,790 | 0.60% | 30,974,526 |
| 2010-12-03 | 2010-12-01 | 16.611 | 1,818,986 | +23,700 | 0.58% | 30,214,785 |
| 2010-12-01 | 2010-11-29 | 16.493 | 1,795,286 | +847 | 0.57% | 29,609,010 |
| 2010-11-30 | 2010-11-26 | 16.422 | 1,794,439 | +4,232 | 0.57% | 29,467,841 |
| 2010-11-29 | 2010-11-25 | 16.398 | 1,790,207 | +4,232 | 0.57% | 29,356,045 |
| 2010-11-26 | 2010-11-24 | 16.375 | 1,785,975 | -2,962 | 0.57% | 29,244,448 |
| 2010-11-25 | 2010-11-23 | 16.398 | 1,788,937 | -5,926 | 0.57% | 29,335,219 |
| 2010-11-24 | 2010-11-22 | 16.564 | 1,794,863 | -11,850 | 0.57% | 29,729,263 |
| 2010-11-23 | 2010-11-19 | 16.587 | 1,806,713 | +2,540 | 0.58% | 29,968,231 |
| 2010-11-22 | 2010-11-18 | 16.658 | 1,804,173 | +423 | 0.58% | 30,053,989 |
| 2010-11-19 | 2010-11-17 | 16.564 | 1,803,750 | -5,925 | 0.58% | 29,876,463 |
| 2010-11-18 | 2010-11-16 | 16.965 | 1,809,675 | +4,232 | 0.58% | 30,701,518 |
| 2010-11-17 | 2010-11-15 | 17.012 | 1,805,443 | -3,386 | 0.58% | 30,715,041 |
| 2010-11-16 | 2010-11-12 | 17.131 | 1,808,829 | +1,693 | 0.58% | 30,986,344 |
| 2010-11-15 | 2010-11-11 | 17.272 | 1,807,136 | -37,243 | 0.58% | 31,213,541 |
| 2010-11-11 | 2010-11-09 | 17.320 | 1,844,379 | +23,277 | 0.59% | 31,943,975 |
| 2010-11-10 | 2010-11-08 | 17.391 | 1,821,102 | +12,273 | 0.58% | 31,669,916 |
| 2010-11-09 | 2010-11-05 | 17.060 | 1,808,829 | +9,311 | 0.58% | 30,858,125 |
| 2010-11-05 | 2010-11-03 | 16.965 | 1,799,518 | -2,116 | 0.57% | 30,529,203 |
| 2010-11-03 | 2010-11-01 | 16.611 | 1,801,634 | -16,506 | 0.57% | 29,926,554 |
| 2010-11-02 | 2010-10-29 | 16.587 | 1,818,140 | -2,116 | 0.58% | 30,157,772 |
| 2010-11-01 | 2010-10-28 | 16.705 | 1,820,256 | -13,543 | 0.58% | 30,407,919 |
| 2010-10-28 | 2010-10-26 | 16.918 | 1,833,799 | -1,693 | 0.58% | 31,024,127 |
| 2010-10-26 | 2010-10-22 | 16.989 | 1,835,492 | -3,385 | 0.59% | 31,182,879 |
| 2010-10-22 | 2010-10-20 | 16.753 | 1,838,877 | -1,693 | 0.59% | 30,805,888 |
| 2010-10-21 | 2010-10-19 | 16.989 | 1,840,570 | -49,094 | 0.59% | 31,269,148 |
| 2010-10-20 | 2010-10-18 | 16.729 | 1,889,664 | -4,655 | 0.60% | 31,612,051 |
| 2010-10-19 | 2010-10-15 | 16.634 | 1,894,319 | +2,539 | 0.60% | 31,510,885 |
| 2010-10-18 | 2010-10-14 | 16.753 | 1,891,780 | -21,584 | 0.60% | 31,692,149 |
| 2010-10-15 | 2010-10-13 | 16.469 | 1,913,364 | -180,291 | 0.61% | 31,511,218 |
| 2010-10-12 | 2010-10-08 | 16.280 | 2,093,655 | +1,693 | 0.67% | 34,084,675 |
| 2010-10-11 | 2010-10-07 | 16.375 | 2,091,962 | +2,962 | 0.67% | 34,254,832 |
| 2010-10-08 | 2010-10-06 | 16.398 | 2,089,000 | +4,232 | 0.67% | 34,255,691 |
| 2010-10-06 | 2010-10-04 | 16.493 | 2,084,768 | -11,003 | 0.67% | 34,383,333 |
| 2010-10-05 | 2010-09-30 | 16.351 | 2,095,771 | +33,857 | 0.67% | 34,267,683 |
| 2010-09-30 | 2010-09-28 | 16.493 | 2,061,914 | +423 | 0.66% | 34,006,410 |
| 2010-09-29 | 2010-09-27 | 16.256 | 2,061,491 | -21,160 | 0.66% | 33,512,336 |
| 2010-09-28 | 2010-09-24 | 15.996 | 2,082,651 | +65,598 | 0.66% | 33,315,013 |
| 2010-09-24 | 2010-09-21 | 15.618 | 2,017,053 | +4,233 | 0.64% | 31,503,122 |
| 2010-09-22 | 2010-09-20 | 15.713 | 2,012,820 | +11,850 | 0.64% | 31,627,248 |
| 2010-09-21 | 2010-09-17 | 15.666 | 2,000,970 | +5,925 | 0.64% | 31,346,491 |
| 2010-09-17 | 2010-09-15 | 15.760 | 1,995,045 | -2,116 | 0.64% | 31,442,231 |
| 2010-09-16 | 2010-09-14 | 15.689 | 1,997,161 | +7,194 | 0.64% | 31,334,010 |
| 2010-09-15 | 2010-09-13 | 15.737 | 1,989,967 | +6,349 | 0.63% | 31,315,181 |
| 2010-09-14 | 2010-09-10 | 15.807 | 1,983,618 | -2,963 | 0.63% | 31,355,879 |
| 2010-09-13 | 2010-09-09 | 15.713 | 1,986,581 | -4,232 | 0.63% | 31,214,957 |
| 2010-09-09 | 2010-09-07 | 15.548 | 1,990,813 | -4,232 | 0.64% | 30,952,176 |
| 2010-09-08 | 2010-09-06 | 15.453 | 1,995,045 | -2,116 | 0.64% | 30,829,414 |
| 2010-09-07 | 2010-09-03 | 15.335 | 1,997,161 | -1,693 | 0.64% | 30,626,163 |
| 2010-09-06 | 2010-09-02 | 15.453 | 1,998,854 | +10,580 | 0.64% | 30,888,274 |
| 2010-09-02 | 2010-08-31 | 15.075 | 1,988,274 | +847 | 0.63% | 29,973,105 |
| 2010-09-01 | 2010-08-30 | 15.122 | 1,987,427 | -8,465 | 0.63% | 30,054,256 |
| 2010-08-31 | 2010-08-27 | 15.846 | 1,995,892 | +2,116 | 0.64% | 31,627,002 |
| 2010-08-30 | 2010-08-26 | 15.919 | 1,993,776 | +71,602 | 0.64% | 31,739,287 |
| 2010-08-27 | 2010-08-25 | 15.919 | 1,922,174 | +2,051 | 0.63% | 30,599,442 |
| 2010-08-26 | 2010-08-24 | 16.090 | 1,920,123 | +12,716 | 0.63% | 30,894,460 |
| 2010-08-25 | 2010-08-23 | 16.236 | 1,907,407 | +8,204 | 0.63% | 30,968,861 |
| 2010-08-23 | 2010-08-19 | 16.504 | 1,899,203 | +2,051 | 0.63% | 31,344,957 |
| 2010-08-20 | 2010-08-18 | 16.358 | 1,897,152 | -61,529 | 0.62% | 31,033,608 |
| 2010-08-19 | 2010-08-17 | 16.334 | 1,958,681 | -15,588 | 0.65% | 31,992,350 |
| 2010-08-18 | 2010-08-16 | 16.334 | 1,974,269 | -27,893 | 0.65% | 32,246,958 |
| 2010-08-17 | 2010-08-13 | 16.334 | 2,002,162 | -9,024 | 0.66% | 32,702,552 |
| 2010-08-16 | 2010-08-12 | 16.675 | 2,011,186 | +9,024 | 0.66% | 33,536,363 |
| 2010-08-13 | 2010-08-11 | 16.699 | 2,002,162 | -22,151 | 0.66% | 33,434,699 |
| 2010-08-11 | 2010-08-09 | 16.626 | 2,024,313 | -1,230 | 0.67% | 33,656,555 |
| 2010-08-10 | 2010-08-06 | 16.577 | 2,025,543 | +6,973 | 0.67% | 33,578,246 |
| 2010-08-09 | 2010-08-05 | 16.504 | 2,018,570 | +2,051 | 0.66% | 33,315,022 |
| 2010-08-06 | 2010-08-04 | 16.456 | 2,016,519 | +18,049 | 0.66% | 33,182,853 |
| 2010-08-05 | 2010-08-03 | 16.456 | 1,998,470 | +20,099 | 0.66% | 32,885,847 |
| 2010-08-04 | 2010-08-02 | 16.382 | 1,978,371 | +5,743 | 0.65% | 32,410,418 |
| 2010-08-03 | 2010-07-30 | 16.407 | 1,972,628 | -410 | 0.65% | 32,364,424 |
| 2010-08-02 | 2010-07-29 | 15.968 | 1,973,038 | -9,024 | 0.65% | 31,505,355 |
| 2010-07-30 | 2010-07-28 | 15.992 | 1,982,062 | -33,226 | 0.65% | 31,697,769 |
| 2010-07-29 | 2010-07-27 | 15.919 | 2,015,288 | -4,102 | 0.66% | 32,081,741 |
| 2010-07-28 | 2010-07-26 | 15.919 | 2,019,390 | -12,306 | 0.67% | 32,147,041 |
| 2010-07-27 | 2010-07-23 | 15.919 | 2,031,696 | +13,536 | 0.67% | 32,342,943 |
| 2010-07-26 | 2010-07-22 | 15.870 | 2,018,160 | -2,871 | 0.66% | 32,029,061 |
| 2010-07-23 | 2010-07-21 | 15.724 | 2,021,031 | -8,204 | 0.67% | 31,779,007 |
| 2010-07-21 | 2010-07-19 | 15.261 | 2,029,235 | +2,461 | 0.67% | 30,968,082 |
| 2010-07-19 | 2010-07-15 | 15.285 | 2,026,774 | -14,357 | 0.67% | 30,979,934 |
| 2010-07-14 | 2010-07-12 | 15.578 | 2,041,131 | -17,228 | 0.67% | 31,796,503 |
| 2010-07-13 | 2010-07-09 | 15.042 | 2,058,359 | -12,716 | 0.68% | 30,960,924 |
| 2010-07-12 | 2010-07-08 | 14.676 | 2,071,075 | +7,794 | 0.68% | 30,394,846 |
| 2010-07-08 | 2010-07-06 | 14.530 | 2,063,281 | +3,281 | 0.68% | 29,978,663 |
| 2010-07-05 | 2010-06-30 | 14.456 | 2,060,000 | +4,102 | 0.68% | 29,780,332 |
| 2010-07-02 | 2010-06-29 | 14.530 | 2,055,898 | -12,306 | 0.68% | 29,871,391 |
| 2010-06-30 | 2010-06-28 | 14.627 | 2,068,204 | +6,974 | 0.68% | 30,251,872 |
| 2010-06-24 | 2010-06-22 | 14.627 | 2,061,230 | +2,051 | 0.68% | 30,149,862 |
| 2010-06-23 | 2010-06-21 | 14.725 | 2,059,179 | +16,407 | 0.68% | 30,320,661 |
| 2010-06-21 | 2010-06-17 | 14.578 | 2,042,772 | -410 | 0.67% | 29,780,275 |
| 2010-06-18 | 2010-06-15 | 14.432 | 2,043,182 | +821 | 0.67% | 29,487,394 |
| 2010-06-17 | 2010-06-14 | 14.530 | 2,042,361 | +5,332 | 0.67% | 29,674,704 |
| 2010-06-15 | 2010-06-11 | 14.408 | 2,037,029 | -1,641 | 0.67% | 29,348,933 |
| 2010-06-14 | 2010-06-10 | 14.408 | 2,038,670 | +12,306 | 0.67% | 29,372,576 |
| 2010-06-09 | 2010-06-07 | 14.408 | 2,026,364 | +1,641 | 0.67% | 29,195,275 |
| 2010-06-08 | 2010-06-04 | 14.627 | 2,024,723 | -2,871 | 0.67% | 29,615,870 |
| 2010-06-07 | 2010-06-03 | 14.530 | 2,027,594 | -1,231 | 0.67% | 29,460,145 |
| 2010-06-04 | 2010-06-02 | 14.456 | 2,028,825 | -4,102 | 0.67% | 29,329,652 |
| 2010-06-01 | 2010-05-28 | 14.481 | 2,032,927 | -12,306 | 0.67% | 29,438,512 |
| 2010-05-31 | 2010-05-27 | 14.140 | 2,045,233 | -410 | 0.67% | 28,918,676 |
| 2010-05-28 | 2010-05-26 | 13.896 | 2,045,643 | -12,306 | 0.67% | 28,425,776 |
| 2010-05-27 | 2010-05-25 | 14.042 | 2,057,949 | -18,869 | 0.68% | 28,897,796 |
| 2010-05-26 | 2010-05-24 | 14.310 | 2,076,818 | -22,561 | 0.68% | 29,719,683 |
| 2010-05-25 | 2010-05-20 | 14.091 | 2,099,379 | -16,408 | 0.69% | 29,581,917 |
| 2010-05-20 | 2010-05-18 | 14.847 | 2,115,787 | -6,153 | 0.70% | 31,412,092 |
| 2010-05-19 | 2010-05-17 | 14.676 | 2,121,940 | -4,922 | 0.70% | 31,141,334 |
| 2010-05-18 | 2010-05-14 | 14.822 | 2,126,862 | +4,102 | 0.70% | 31,524,668 |
| 2010-05-17 | 2010-05-13 | 14.847 | 2,122,760 | -3,692 | 0.70% | 31,515,617 |
| 2010-05-14 | 2010-05-12 | 16.126 | 2,126,452 | +15,998 | 0.70% | 34,292,019 |
| 2010-05-13 | 2010-05-11 | 16.126 | 2,110,454 | +121,203 | 0.70% | 34,034,029 |
| 2010-05-12 | 2010-05-10 | 16.024 | 1,989,251 | +10,157 | 0.69% | 31,875,782 |
| 2010-05-11 | 2010-05-07 | 15.666 | 1,979,094 | -1,172 | 0.68% | 31,003,789 |
| 2010-05-10 | 2010-05-06 | 15.870 | 1,980,266 | -30,081 | 0.68% | 31,427,667 |
| 2010-05-06 | 2010-05-04 | 16.229 | 2,010,347 | -23,049 | 0.70% | 32,625,503 |
| 2010-05-05 | 2010-05-03 | 15.998 | 2,033,396 | +13,673 | 0.70% | 32,531,112 |
| 2010-05-04 | 2010-04-30 | 16.254 | 2,019,723 | +4,688 | 0.70% | 32,829,364 |
| 2010-05-03 | 2010-04-29 | 16.101 | 2,015,035 | -28,909 | 0.70% | 32,443,684 |
| 2010-04-30 | 2010-04-28 | 15.973 | 2,043,944 | +11,720 | 0.71% | 32,647,543 |
| 2010-04-29 | 2010-04-27 | 16.152 | 2,032,224 | +18,752 | 0.70% | 32,824,481 |
| 2010-04-28 | 2010-04-26 | 16.434 | 2,013,472 | +781 | 0.70% | 33,088,536 |
| 2010-04-27 | 2010-04-23 | 16.459 | 2,012,691 | +1,953 | 0.70% | 33,127,221 |
| 2010-04-26 | 2010-04-22 | 16.510 | 2,010,738 | -1,172 | 0.70% | 33,198,016 |
| 2010-04-23 | 2010-04-21 | 16.613 | 2,011,910 | -35,941 | 0.70% | 33,423,365 |
| 2010-04-22 | 2010-04-20 | 16.510 | 2,047,851 | +14,455 | 0.71% | 33,810,765 |
| 2010-04-21 | 2010-04-19 | 16.203 | 2,033,396 | +17,189 | 0.70% | 32,947,510 |
| 2010-04-20 | 2010-04-16 | 16.792 | 2,016,207 | +13,283 | 0.70% | 33,856,019 |
| 2010-04-19 | 2010-04-15 | 17.201 | 2,002,924 | -1,172 | 0.69% | 34,453,288 |
| 2010-04-16 | 2010-04-14 | 17.381 | 2,004,096 | +10,548 | 0.69% | 34,832,546 |
| 2010-04-15 | 2010-04-13 | 17.432 | 1,993,548 | +13,282 | 0.69% | 34,751,274 |
| 2010-04-14 | 2010-04-12 | 17.150 | 1,980,266 | +17,189 | 0.68% | 33,962,157 |
| 2010-04-13 | 2010-04-09 | 17.381 | 1,963,077 | +12,502 | 0.68% | 34,119,608 |
| 2010-04-12 | 2010-04-08 | 17.150 | 1,950,575 | -3,516 | 0.67% | 33,452,947 |
| 2010-04-09 | 2010-04-07 | 17.048 | 1,954,091 | +47,270 | 0.68% | 33,313,168 |
| 2010-04-08 | 2010-04-01 | 16.434 | 1,906,821 | -12,892 | 0.66% | 31,335,879 |
| 2010-04-07 | 2010-03-31 | 16.382 | 1,919,713 | +35,941 | 0.66% | 31,449,461 |
| 2010-04-01 | 2010-03-30 | 16.408 | 1,883,772 | -1,172 | 0.65% | 30,908,882 |
| 2010-03-31 | 2010-03-29 | 16.587 | 1,884,944 | +74,226 | 0.65% | 31,265,860 |
| 2010-03-30 | 2010-03-26 | 16.152 | 1,810,718 | -6,641 | 0.63% | 29,246,716 |
| 2010-03-29 | 2010-03-25 | 16.050 | 1,817,359 | -69,147 | 0.63% | 29,167,902 |
| 2010-03-26 | 2010-03-24 | 15.512 | 1,886,506 | -3,907 | 0.65% | 29,263,599 |
| 2010-03-25 | 2010-03-23 | 15.461 | 1,890,413 | +18,361 | 0.65% | 29,227,425 |
| 2010-03-24 | 2010-03-22 | 15.614 | 1,872,052 | +1,953 | 0.65% | 29,231,067 |
| 2010-03-22 | 2010-03-18 | 15.461 | 1,870,099 | +3,907 | 0.65% | 28,913,353 |
| 2010-03-19 | 2010-03-17 | 15.614 | 1,866,192 | +19,533 | 0.65% | 29,139,566 |
| 2010-03-18 | 2010-03-16 | 15.205 | 1,846,659 | +80,086 | 0.64% | 28,078,253 |
| 2010-03-17 | 2010-03-15 | 15.205 | 1,766,573 | +39,067 | 0.61% | 26,860,554 |
| 2010-03-15 | 2010-03-11 | 15.205 | 1,727,506 | -1,172 | 0.60% | 26,266,544 |
| 2010-03-08 | 2010-03-04 | 14.975 | 1,728,678 | +9,376 | 0.60% | 25,886,116 |
| 2010-03-04 | 2010-03-02 | 14.975 | 1,719,302 | -4,298 | 0.60% | 25,745,715 |
| 2010-02-26 | 2010-02-24 | 14.565 | 1,723,600 | +3,907 | 0.60% | 25,104,159 |
| 2010-02-24 | 2010-02-22 | 14.539 | 1,719,693 | -15,236 | 0.60% | 25,003,234 |
| 2010-02-23 | 2010-02-19 | 14.283 | 1,734,929 | -39,066 | 0.60% | 24,780,658 |
| 2010-02-19 | 2010-02-17 | 14.642 | 1,773,995 | +7,813 | 0.61% | 25,974,389 |
| 2010-02-10 | 2010-02-08 | 14.155 | 1,766,182 | +33,206 | 0.61% | 25,001,008 |
| 2010-02-09 | 2010-02-05 | 14.309 | 1,732,976 | +112,121 | 0.60% | 24,797,122 |
| 2010-02-08 | 2010-02-04 | 14.642 | 1,620,855 | +64,069 | 0.56% | 23,732,152 |
| 2010-02-05 | 2010-02-03 | 14.616 | 1,556,786 | +26,174 | 0.54% | 22,754,220 |
| 2010-02-04 | 2010-02-02 | 14.565 | 1,530,612 | +10,939 | 0.53% | 22,293,297 |
| 2010-02-03 | 2010-02-01 | 14.207 | 1,519,673 | -11,720 | 0.53% | 21,589,374 |
| 2010-02-02 | 2010-01-29 | 14.386 | 1,531,393 | +49,223 | 0.53% | 22,030,274 |
| 2010-02-01 | 2010-01-28 | 14.539 | 1,482,170 | +72,664 | 0.51% | 21,549,802 |
| 2010-01-29 | 2010-01-27 | 14.309 | 1,409,506 | +39,066 | 0.49% | 20,168,596 |
| 2010-01-28 | 2010-01-26 | 14.539 | 1,370,440 | +22,659 | 0.47% | 19,925,319 |
| 2010-01-27 | 2010-01-25 | 14.795 | 1,347,781 | -16,017 | 0.47% | 19,940,870 |
| 2010-01-26 | 2010-01-22 | 15.128 | 1,363,798 | +1,562 | 0.47% | 20,631,674 |
| 2010-01-25 | 2010-01-21 | 15.307 | 1,362,236 | -3,125 | 0.47% | 20,852,132 |
| 2010-01-22 | 2010-01-20 | 15.358 | 1,365,361 | -11,720 | 0.47% | 20,969,867 |
| 2010-01-21 | 2010-01-19 | 15.358 | 1,377,081 | +2,344 | 0.48% | 21,149,868 |
| 2010-01-20 | 2010-01-18 | 15.154 | 1,374,737 | +8,985 | 0.48% | 20,832,350 |
| 2010-01-19 | 2010-01-15 | 15.205 | 1,365,752 | +1,563 | 0.47% | 20,766,113 |
| 2010-01-18 | 2010-01-14 | 15.154 | 1,364,189 | +21,877 | 0.47% | 20,672,508 |
| 2010-01-15 | 2010-01-13 | 15.179 | 1,342,312 | +7,813 | 0.46% | 20,375,351 |
| 2010-01-14 | 2010-01-12 | 15.563 | 1,334,499 | +9,767 | 0.46% | 20,769,152 |
| 2010-01-13 | 2010-01-11 | 15.768 | 1,324,732 | +7,813 | 0.46% | 20,888,424 |
| 2010-01-12 | 2010-01-08 | 15.768 | 1,316,919 | +6,642 | 0.46% | 20,765,228 |
| 2010-01-07 | 2010-01-05 | 16.126 | 1,310,277 | +4,687 | 0.45% | 21,130,053 |
| 2010-01-06 | 2010-01-04 | 15.742 | 1,305,590 | -17,970 | 0.45% | 20,553,172 |
| 2010-01-05 | 2009-12-31 | 15.435 | 1,323,560 | +6,251 | 0.46% | 20,429,506 |
| 2010-01-04 | 2009-12-29 | 15.486 | 1,317,309 | -4,688 | 0.46% | 20,400,460 |
| 2009-12-30 | 2009-12-28 | 15.358 | 1,321,997 | +9,766 | 0.46% | 20,303,862 |
| 2009-12-29 | 2009-12-24 | 15.435 | 1,312,231 | +22,659 | 0.45% | 20,254,640 |
| 2009-12-23 | 2009-12-21 | 15.333 | 1,289,572 | +19,924 | 0.45% | 19,772,853 |
| 2009-12-22 | 2009-12-18 | 15.333 | 1,269,648 | +1,562 | 0.44% | 19,467,361 |
| 2009-12-21 | 2009-12-17 | 15.589 | 1,268,086 | +46,880 | 0.44% | 19,768,009 |
| 2009-12-18 | 2009-12-16 | 15.742 | 1,221,206 | +41,020 | 0.42% | 19,224,762 |
| 2009-12-17 | 2009-12-15 | 15.922 | 1,180,186 | -1,172 | 0.41% | 18,790,475 |
| 2009-12-16 | 2009-12-14 | 15.973 | 1,181,358 | -5,860 | 0.41% | 18,869,615 |
| 2009-12-15 | 2009-12-11 | 15.870 | 1,187,218 | +6,250 | 0.41% | 18,841,657 |
| 2009-12-14 | 2009-12-10 | 15.691 | 1,180,968 | -1,953 | 0.41% | 18,530,858 |
| 2009-12-11 | 2009-12-09 | 15.819 | 1,182,921 | +6,641 | 0.41% | 18,712,902 |
| 2009-12-10 | 2009-12-08 | 16.203 | 1,176,280 | +3,125 | 0.41% | 19,059,493 |
| 2009-12-09 | 2009-12-07 | 16.024 | 1,173,155 | -3,516 | 0.41% | 18,798,650 |
| 2009-12-08 | 2009-12-04 | 15.870 | 1,176,671 | +40,630 | 0.41% | 18,674,271 |
| 2009-12-07 | 2009-12-03 | 16.152 | 1,136,041 | +7,031 | 0.39% | 18,349,333 |
| 2009-12-04 | 2009-12-02 | 15.691 | 1,129,010 | -1,953 | 0.39% | 17,715,572 |
| 2009-12-03 | 2009-12-01 | 15.614 | 1,130,963 | +781 | 0.39% | 17,659,368 |
| 2009-12-02 | 2009-11-30 | 15.128 | 1,130,182 | +105,870 | 0.39% | 17,097,507 |
| 2009-12-01 | 2009-11-27 | 15.179 | 1,024,312 | -52,739 | 0.35% | 15,548,335 |
| 2009-11-30 | 2009-11-26 | 15.998 | 1,077,051 | +42,191 | 0.37% | 17,231,108 |
| 2009-11-27 | 2009-11-25 | 16.152 | 1,034,860 | +2,344 | 0.36% | 16,715,058 |
| 2009-11-26 | 2009-11-24 | 16.178 | 1,032,516 | +5,470 | 0.36% | 16,703,627 |
| 2009-11-25 | 2009-11-23 | 16.434 | 1,027,046 | +58,599 | 0.36% | 16,878,034 |
| 2009-11-23 | 2009-11-19 | 16.715 | 968,447 | +2,344 | 0.34% | 16,187,731 |
| 2009-11-20 | 2009-11-18 | 16.843 | 966,103 | +2,344 | 0.33% | 16,272,199 |
| 2009-11-19 | 2009-11-17 | 17.022 | 963,759 | +1,172 | 0.33% | 16,405,407 |
| 2009-11-18 | 2009-11-16 | 17.150 | 962,587 | -7,813 | 0.33% | 16,508,656 |
| 2009-11-16 | 2009-11-12 | 16.587 | 970,400 | -5,860 | 0.34% | 16,096,176 |
| 2009-11-13 | 2009-11-11 | 16.331 | 976,260 | +28,128 | 0.34% | 15,943,479 |
| 2009-11-12 | 2009-11-10 | 16.638 | 948,132 | -8,595 | 0.33% | 15,775,353 |
| 2009-11-11 | 2009-11-09 | 16.741 | 956,727 | -9,766 | 0.33% | 16,016,319 |
| 2009-11-10 | 2009-11-06 | 16.434 | 966,493 | -1,954 | 0.33% | 15,882,932 |
| 2009-11-09 | 2009-11-05 | 16.536 | 968,447 | -10,157 | 0.34% | 16,014,202 |
| 2009-11-06 | 2009-11-04 | 15.998 | 978,604 | +31,253 | 0.34% | 15,656,112 |
| 2009-11-05 | 2009-11-03 | 16.101 | 947,351 | -3,907 | 0.33% | 15,253,113 |
| 2009-11-04 | 2009-11-02 | 16.126 | 951,258 | -13,282 | 0.33% | 15,340,369 |
| 2009-11-03 | 2009-10-30 | 16.178 | 964,540 | -5,469 | 0.33% | 15,603,939 |
| 2009-11-02 | 2009-10-29 | 16.050 | 970,009 | -5,079 | 0.34% | 15,568,266 |
| 2009-10-30 | 2009-10-28 | 16.306 | 975,088 | -781 | 0.34% | 15,899,379 |
| 2009-10-29 | 2009-10-27 | 16.664 | 975,869 | -5,079 | 0.34% | 16,261,831 |
| 2009-10-28 | 2009-10-23 | 16.971 | 980,948 | -781 | 0.34% | 16,647,784 |
| 2009-10-27 | 2009-10-22 | 16.664 | 981,729 | -7,814 | 0.34% | 16,359,482 |
| 2009-10-23 | 2009-10-21 | 16.690 | 989,543 | -53,521 | 0.34% | 16,515,023 |
| 2009-10-22 | 2009-10-20 | 16.946 | 1,043,064 | -92,977 | 0.36% | 17,675,263 |
| 2009-10-21 | 2009-10-19 | 15.666 | 1,136,041 | +35,159 | 0.39% | 17,796,818 |
| 2009-10-19 | 2009-10-15 | 15.614 | 1,100,882 | -2,734 | 0.38% | 17,189,670 |
| 2009-10-16 | 2009-10-14 | 15.435 | 1,103,616 | -10,158 | 0.38% | 17,034,611 |
| 2009-10-15 | 2009-10-13 | 15.384 | 1,113,774 | +2,344 | 0.39% | 17,134,383 |
| 2009-10-14 | 2009-10-12 | 15.486 | 1,111,430 | -1,172 | 0.38% | 17,212,122 |
| 2009-10-13 | 2009-10-09 | 15.461 | 1,112,602 | +3,907 | 0.39% | 17,201,792 |
| 2009-10-12 | 2009-10-08 | 15.230 | 1,108,695 | -5,469 | 0.38% | 16,885,969 |
| 2009-10-09 | 2009-10-07 | 15.128 | 1,114,164 | +15,626 | 0.39% | 16,855,185 |
| 2009-10-08 | 2009-10-06 | 15.077 | 1,098,538 | +7,814 | 0.38% | 16,562,554 |
| 2009-10-07 | 2009-10-05 | 14.923 | 1,090,724 | +2,343 | 0.38% | 16,277,224 |
| 2009-09-28 | 2009-09-24 | 14.847 | 1,088,381 | +6,642 | 0.38% | 16,158,680 |
| 2009-09-25 | 2009-09-23 | 15.435 | 1,081,739 | -1,563 | 0.37% | 16,696,934 |
| 2009-09-23 | 2009-09-21 | 15.512 | 1,083,302 | -781 | 0.38% | 16,804,249 |
| 2009-09-22 | 2009-09-18 | 15.614 | 1,084,083 | +5,078 | 0.38% | 16,927,363 |
| 2009-09-21 | 2009-09-17 | 15.768 | 1,079,005 | +7,814 | 0.37% | 17,013,791 |
| 2009-09-18 | 2009-09-16 | 15.742 | 1,071,191 | -6,251 | 0.37% | 16,863,160 |
| 2009-09-16 | 2009-09-14 | 15.870 | 1,077,442 | -10,157 | 0.37% | 17,099,465 |
| 2009-09-15 | 2009-09-11 | 15.742 | 1,087,599 | -7,813 | 0.38% | 17,121,462 |
| 2009-09-14 | 2009-09-10 | 15.435 | 1,095,412 | -5,470 | 0.38% | 16,907,980 |
| 2009-09-10 | 2009-09-08 | 15.563 | 1,100,882 | -3,125 | 0.38% | 17,133,310 |
| 2009-09-09 | 2009-09-07 | 15.563 | 1,104,007 | +82,039 | 0.38% | 17,181,945 |
| 2009-09-08 | 2009-09-04 | 16.502 | 1,021,968 | -390 | 0.35% | 16,864,228 |
| 2009-09-07 | 2009-09-03 | 16.079 | 1,022,358 | +32,011 | 0.35% | 16,438,083 |
| 2009-09-04 | 2009-09-02 | 15.735 | 990,347 | +21,554 | 0.35% | 15,582,923 |
| 2009-09-03 | 2009-09-01 | 15.814 | 968,793 | +13,235 | 0.35% | 15,320,635 |
| 2009-09-02 | 2009-08-31 | 15.523 | 955,558 | +22,311 | 0.34% | 14,833,367 |
| 2009-09-01 | 2009-08-28 | 15.893 | 933,247 | +3,781 | 0.33% | 14,832,544 |
| 2009-08-31 | 2009-08-27 | 15.973 | 929,466 | +13,991 | 0.33% | 14,846,190 |
| 2009-08-28 | 2009-08-26 | 16.211 | 915,475 | +43,487 | 0.33% | 14,840,603 |
| 2009-08-27 | 2009-08-25 | 15.867 | 871,988 | +3,781 | 0.31% | 13,835,866 |
| 2009-08-26 | 2009-08-24 | 15.655 | 868,207 | +11,345 | 0.31% | 13,592,194 |
| 2009-08-24 | 2009-08-20 | 15.761 | 856,862 | +11,344 | 0.31% | 13,505,222 |
| 2009-08-21 | 2009-08-19 | 15.629 | 845,518 | +43,108 | 0.30% | 13,214,627 |
| 2009-08-20 | 2009-08-18 | 15.735 | 802,410 | -24,579 | 0.29% | 12,625,770 |
| 2009-08-19 | 2009-08-17 | 15.179 | 826,989 | -32,899 | 0.30% | 12,553,251 |
| 2009-08-17 | 2009-08-13 | 16.105 | 859,888 | +57,478 | 0.31% | 13,848,533 |
| 2009-08-14 | 2009-08-12 | 15.655 | 802,410 | -9,453 | 0.29% | 12,562,111 |
| 2009-08-13 | 2009-08-11 | 16.211 | 811,863 | +5,672 | 0.29% | 13,160,967 |
| 2009-08-12 | 2009-08-10 | 16.528 | 806,191 | -32,899 | 0.29% | 13,324,856 |
| 2009-08-11 | 2009-08-07 | 16.131 | 839,090 | -56,721 | 0.30% | 13,535,770 |
| 2009-08-10 | 2009-08-06 | 16.634 | 895,811 | -40,840 | 0.32% | 14,900,870 |
| 2009-08-07 | 2009-08-05 | 16.607 | 936,651 | -66,174 | 0.34% | 15,555,430 |
| 2009-08-06 | 2009-08-04 | 16.872 | 1,002,825 | -12,101 | 0.36% | 16,919,612 |
| 2009-08-05 | 2009-08-03 | 16.264 | 1,014,926 | +5,294 | 0.36% | 16,506,465 |
| 2009-08-04 | 2009-07-31 | 16.317 | 1,009,632 | +12,857 | 0.36% | 16,473,764 |
| 2009-08-03 | 2009-07-30 | 16.158 | 996,775 | -13,991 | 0.36% | 16,105,823 |
| 2009-07-31 | 2009-07-29 | 15.735 | 1,010,766 | +23,066 | 0.36% | 15,904,212 |
| 2009-07-30 | 2009-07-28 | 16.607 | 987,700 | -74,872 | 0.35% | 16,403,226 |
| 2009-07-29 | 2009-07-27 | 16.290 | 1,062,572 | -21,932 | 0.38% | 17,309,465 |
| 2009-07-28 | 2009-07-24 | 15.603 | 1,084,504 | +40,083 | 0.39% | 16,921,067 |
| 2009-07-27 | 2009-07-23 | 16.105 | 1,044,421 | +2,647 | 0.37% | 16,820,444 |
| 2009-07-24 | 2009-07-22 | 15.576 | 1,041,774 | +2,269 | 0.37% | 16,226,819 |
| 2009-07-23 | 2009-07-21 | 15.603 | 1,039,505 | -1,513 | 0.37% | 16,218,966 |
| 2009-07-22 | 2009-07-20 | 15.523 | 1,041,018 | -9,832 | 0.37% | 16,159,984 |
| 2009-07-21 | 2009-07-17 | 15.365 | 1,050,850 | +17,395 | 0.38% | 16,145,870 |
| 2009-07-17 | 2009-07-15 | 15.391 | 1,033,455 | -1,134 | 0.37% | 15,905,932 |
| 2009-07-16 | 2009-07-14 | 15.153 | 1,034,589 | +4,915 | 0.37% | 15,677,148 |
| 2009-07-10 | 2009-07-08 | 15.285 | 1,029,674 | +7,563 | 0.37% | 15,738,820 |
| 2009-07-09 | 2009-07-07 | 15.603 | 1,022,111 | -5,294 | 0.37% | 15,947,575 |
| 2009-07-08 | 2009-07-06 | 16.105 | 1,027,405 | -18,907 | 0.37% | 16,546,401 |
| 2009-07-07 | 2009-07-03 | 15.232 | 1,046,312 | -13,235 | 0.37% | 15,937,796 |
| 2009-07-03 | 2009-06-30 | 15.285 | 1,059,547 | -15,504 | 0.38% | 16,195,436 |
| 2009-07-02 | 2009-06-29 | 15.867 | 1,075,051 | +3,026 | 0.38% | 17,057,874 |
| 2009-06-30 | 2009-06-26 | 15.867 | 1,072,025 | +7,562 | 0.38% | 17,009,860 |
| 2009-06-29 | 2009-06-25 | 15.735 | 1,064,463 | +3,782 | 0.38% | 16,749,125 |
| 2009-06-26 | 2009-06-24 | 15.893 | 1,060,681 | -37,436 | 0.38% | 16,857,914 |
| 2009-06-25 | 2009-06-23 | 15.867 | 1,098,117 | -17,773 | 0.39% | 17,423,863 |
| 2009-06-24 | 2009-06-22 | 16.026 | 1,115,890 | -106,636 | 0.40% | 17,882,926 |
| 2009-06-23 | 2009-06-19 | 15.179 | 1,222,526 | -18,151 | 0.44% | 18,557,291 |
| 2009-06-22 | 2009-06-18 | 15.338 | 1,240,677 | +25,714 | 0.44% | 19,029,672 |
| 2009-06-19 | 2009-06-17 | 15.603 | 1,214,963 | +18,907 | 0.43% | 18,956,565 |
| 2009-06-18 | 2009-06-16 | 14.809 | 1,196,056 | +4,159 | 0.43% | 17,712,674 |
| 2009-06-17 | 2009-06-15 | 15.153 | 1,191,897 | +757 | 0.43% | 18,060,839 |
| 2009-06-16 | 2009-06-12 | 15.735 | 1,191,140 | +66,553 | 0.43% | 18,742,363 |
| 2009-06-15 | 2009-06-11 | 16.105 | 1,124,587 | +98,317 | 0.40% | 18,111,521 |
| 2009-06-11 | 2009-06-09 | 15.682 | 1,026,270 | -49,159 | 0.37% | 16,093,885 |
| 2009-06-10 | 2009-06-08 | 16.343 | 1,075,429 | +52,562 | 0.38% | 17,575,788 |
| 2009-06-09 | 2009-06-05 | 16.052 | 1,022,867 | +15,882 | 0.37% | 16,419,217 |
| 2009-06-08 | 2009-06-04 | 16.026 | 1,006,985 | -5,672 | 0.36% | 16,137,647 |
| 2009-06-05 | 2009-06-03 | 16.740 | 1,012,657 | +12,479 | 0.36% | 16,951,598 |
| 2009-06-04 | 2009-06-02 | 16.449 | 1,000,178 | +17,772 | 0.36% | 16,451,756 |
| 2009-06-03 | 2009-06-01 | 16.105 | 982,406 | -12,857 | 0.35% | 15,821,690 |
| 2009-06-02 | 2009-05-29 | 14.809 | 995,263 | +4,160 | 0.36% | 14,739,083 |
| 2009-06-01 | 2009-05-27 | 14.809 | 991,103 | +378 | 0.35% | 14,677,477 |
| 2009-05-29 | 2009-05-26 | 14.783 | 990,725 | -13,235 | 0.35% | 14,645,679 |
| 2009-05-27 | 2009-05-25 | 14.545 | 1,003,960 | -1,512 | 0.36% | 14,602,381 |
| 2009-05-26 | 2009-05-22 | 13.937 | 1,005,472 | +17,772 | 0.36% | 14,012,808 |
| 2009-05-25 | 2009-05-21 | 13.884 | 987,700 | +7,563 | 0.35% | 13,712,888 |
| 2009-05-22 | 2009-05-20 | 13.884 | 980,137 | +37,436 | 0.35% | 13,607,886 |
| 2009-05-21 | 2009-05-19 | 14.545 | 942,701 | +19,285 | 0.34% | 13,711,382 |
| 2009-05-20 | 2009-05-18 | 14.307 | 923,416 | +34,790 | 0.33% | 13,211,108 |
| 2009-05-19 | 2009-05-15 | 14.545 | 888,626 | +14,369 | 0.32% | 12,924,873 |
| 2009-05-18 | 2009-05-14 | 12.826 | 874,257 | +14,748 | 0.31% | 11,213,093 |
| 2009-05-15 | 2009-05-13 | 13.905 | 859,509 | +32,142 | 0.31% | 11,951,874 |
| 2009-05-14 | 2009-05-12 | 12.859 | 827,367 | +20,782 | 0.30% | 10,639,208 |
| 2009-05-13 | 2009-05-11 | 12.666 | 806,585 | -50,117 | 0.30% | 10,216,501 |
| 2009-05-12 | 2009-05-08 | 12.391 | 856,702 | -20,700 | 0.32% | 10,615,404 |
| 2009-05-11 | 2009-05-07 | 11.703 | 877,402 | +19,248 | 0.33% | 10,267,903 |
| 2009-05-08 | 2009-05-06 | 11.840 | 858,154 | -22,880 | 0.32% | 10,160,800 |
| 2009-05-07 | 2009-05-05 | 10.766 | 881,034 | +34,864 | 0.33% | 9,485,575 |
| 2009-05-06 | 2009-05-04 | 10.464 | 846,170 | +22,880 | 0.32% | 8,853,917 |
| 2009-05-05 | 2009-04-30 | 10.106 | 823,290 | +2,542 | 0.31% | 8,319,805 |
| 2009-05-04 | 2009-04-29 | 10.023 | 820,748 | +1,452 | 0.31% | 8,226,317 |
| 2009-04-30 | 2009-04-28 | 9.748 | 819,296 | -21,063 | 0.31% | 7,986,166 |
| 2009-04-29 | 2009-04-27 | 9.940 | 840,359 | +10,895 | 0.31% | 8,353,458 |
| 2009-04-28 | 2009-04-24 | 10.353 | 829,464 | +5,084 | 0.31% | 8,587,754 |
| 2009-04-27 | 2009-04-23 | 10.464 | 824,380 | +4,358 | 0.31% | 8,625,917 |
| 2009-04-24 | 2009-04-22 | 10.491 | 820,022 | +3,995 | 0.31% | 8,602,896 |
| 2009-04-23 | 2009-04-21 | 10.491 | 816,027 | -5,084 | 0.30% | 8,560,985 |
| 2009-04-22 | 2009-04-20 | 10.601 | 821,111 | +14,889 | 0.31% | 8,704,760 |
| 2009-04-21 | 2009-04-17 | 10.188 | 806,222 | -99,144 | 0.30% | 8,213,922 |
| 2009-04-20 | 2009-04-16 | 10.271 | 905,366 | -4,358 | 0.34% | 9,298,807 |
| 2009-04-17 | 2009-04-15 | 9.995 | 909,724 | +10,895 | 0.34% | 9,093,069 |
| 2009-04-16 | 2009-04-14 | 9.830 | 898,829 | +13,074 | 0.33% | 8,835,670 |
| 2009-04-14 | 2009-04-08 | 9.527 | 885,755 | +726 | 0.33% | 8,438,863 |
| 2009-04-09 | 2009-04-07 | 9.775 | 885,029 | -16,705 | 0.33% | 8,651,274 |
| 2009-04-08 | 2009-04-06 | 9.665 | 901,734 | +47,211 | 0.34% | 8,715,249 |
| 2009-04-07 | 2009-04-03 | 9.582 | 854,523 | +58,833 | 0.32% | 8,188,365 |
| 2009-04-06 | 2009-04-02 | 9.913 | 795,690 | -24,695 | 0.30% | 7,887,523 |
| 2009-04-03 | 2009-04-01 | 9.307 | 820,385 | +19,248 | 0.31% | 7,635,344 |
| 2009-04-02 | 2009-03-31 | 8.701 | 801,137 | +1,452 | 0.30% | 6,970,888 |
| 2009-04-01 | 2009-03-30 | 9.279 | 799,685 | -48,301 | 0.30% | 7,420,669 |
| 2009-03-31 | 2009-03-27 | 9.472 | 847,986 | +100,960 | 0.32% | 8,032,326 |
| 2009-03-30 | 2009-03-26 | 9.224 | 747,026 | -103,139 | 0.28% | 6,890,881 |
| 2009-03-27 | 2009-03-25 | 9.004 | 850,165 | -167,420 | 0.32% | 7,655,000 |
| 2009-03-26 | 2009-03-24 | 8.536 | 1,017,585 | -52,659 | 0.38% | 8,686,136 |
| 2009-03-25 | 2009-03-23 | 7.930 | 1,070,244 | -3,995 | 0.40% | 8,487,299 |
| 2009-03-24 | 2009-03-20 | 7.655 | 1,074,239 | -11,621 | 0.40% | 8,223,182 |
| 2009-03-20 | 2009-03-18 | 7.490 | 1,085,860 | +80,260 | 0.40% | 8,132,741 |
| 2009-03-19 | 2009-03-17 | 7.490 | 1,005,600 | +66,096 | 0.37% | 7,531,620 |
| 2009-03-18 | 2009-03-16 | 7.462 | 939,504 | +21,790 | 0.35% | 7,010,712 |
| 2009-03-17 | 2009-03-13 | 7.490 | 917,714 | +41,764 | 0.34% | 6,873,382 |
| 2009-03-16 | 2009-03-12 | 7.435 | 875,950 | +26,148 | 0.33% | 6,512,343 |
| 2009-03-13 | 2009-03-11 | 7.490 | 849,802 | +21,790 | 0.32% | 6,364,743 |
| 2009-03-12 | 2009-03-10 | 7.517 | 828,012 | +22,517 | 0.31% | 6,224,343 |
| 2009-03-11 | 2009-03-09 | 7.517 | 805,495 | -36,680 | 0.30% | 6,055,078 |
| 2009-03-10 | 2009-03-06 | 7.407 | 842,175 | +15,253 | 0.31% | 6,238,050 |
| 2009-03-09 | 2009-03-05 | 7.517 | 826,922 | +3,632 | 0.31% | 6,216,149 |
| 2009-03-06 | 2009-03-04 | 7.655 | 823,290 | +10,531 | 0.31% | 6,302,195 |
| 2009-03-05 | 2009-03-03 | 7.490 | 812,759 | -1,815 | 0.30% | 6,087,303 |
| 2009-03-03 | 2009-02-27 | 7.710 | 814,574 | +6,173 | 0.30% | 6,280,335 |
| 2009-03-02 | 2009-02-26 | 7.517 | 808,401 | -12,347 | 0.30% | 6,076,923 |
| 2009-02-27 | 2009-02-25 | 7.627 | 820,748 | -5,811 | 0.31% | 6,260,137 |
| 2009-02-26 | 2009-02-24 | 7.462 | 826,559 | +5,811 | 0.31% | 6,167,901 |
| 2009-02-25 | 2009-02-23 | 7.765 | 820,748 | -3,632 | 0.31% | 6,373,136 |
| 2009-02-24 | 2009-02-20 | 7.682 | 824,380 | +7,627 | 0.31% | 6,333,239 |
| 2009-02-23 | 2009-02-19 | 7.985 | 816,753 | +29,416 | 0.30% | 6,522,032 |
| 2009-02-20 | 2009-02-18 | 7.848 | 787,337 | +15,979 | 0.29% | 6,178,737 |
| 2009-02-19 | 2009-02-17 | 7.985 | 771,358 | -4,358 | 0.29% | 6,159,539 |
| 2009-02-18 | 2009-02-16 | 7.985 | 775,716 | -11,984 | 0.29% | 6,194,339 |
| 2009-02-17 | 2009-02-13 | 7.985 | 787,700 | -22,880 | 0.29% | 6,290,035 |
| 2009-02-16 | 2009-02-12 | 7.600 | 810,580 | +2,906 | 0.30% | 6,160,262 |
| 2009-02-11 | 2009-02-09 | 7.655 | 807,674 | +10,168 | 0.30% | 6,182,656 |
| 2009-02-10 | 2009-02-06 | 7.380 | 797,506 | +73,360 | 0.30% | 5,885,224 |
| 2009-02-09 | 2009-02-05 | 7.435 | 724,146 | +5,811 | 0.27% | 5,383,740 |
| 2009-02-06 | 2009-02-04 | 7.435 | 718,335 | +13,800 | 0.27% | 5,340,538 |
| 2009-02-05 | 2009-02-03 | 7.407 | 704,535 | -4,358 | 0.26% | 5,218,541 |
| 2009-02-04 | 2009-02-02 | 7.352 | 708,893 | +1,453 | 0.26% | 5,211,781 |
| 2009-02-03 | 2009-01-30 | 7.600 | 707,440 | +2,542 | 0.26% | 5,376,417 |
| 2009-02-02 | 2009-01-29 | 7.655 | 704,898 | +3,631 | 0.26% | 5,395,917 |
| 2009-01-29 | 2009-01-22 | 7.380 | 701,267 | -9,442 | 0.26% | 5,175,025 |
| 2009-01-23 | 2009-01-21 | 7.269 | 710,709 | +3,632 | 0.26% | 5,166,423 |
| 2009-01-22 | 2009-01-20 | 7.324 | 707,077 | +3,631 | 0.26% | 5,178,960 |
| 2009-01-21 | 2009-01-19 | 7.572 | 703,446 | +7,264 | 0.26% | 5,326,693 |
| 2009-01-20 | 2009-01-16 | 7.435 | 696,182 | +1,816 | 0.26% | 5,175,839 |
| 2009-01-19 | 2009-01-15 | 7.324 | 694,366 | -9,443 | 0.26% | 5,085,859 |
| 2009-01-16 | 2009-01-14 | 7.627 | 703,809 | +5,085 | 0.26% | 5,368,201 |
| 2009-01-15 | 2009-01-13 | 7.737 | 698,724 | -37,043 | 0.26% | 5,406,375 |
| 2009-01-14 | 2009-01-12 | 7.572 | 735,767 | +39,222 | 0.27% | 5,571,437 |
| 2009-01-12 | 2009-01-08 | 7.958 | 696,545 | -2,906 | 0.26% | 5,542,954 |
| 2009-01-09 | 2009-01-07 | 8.233 | 699,451 | +11,985 | 0.26% | 5,758,677 |
| 2009-01-08 | 2009-01-06 | 8.508 | 687,466 | -7,990 | 0.26% | 5,849,300 |
| 2009-01-07 | 2009-01-05 | 8.261 | 695,456 | +21,790 | 0.26% | 5,744,935 |
| 2009-01-06 | 2009-01-02 | 7.985 | 673,666 | +5,811 | 0.25% | 5,379,437 |
| 2009-01-05 | 2008-12-31 | 7.958 | 667,855 | +5,810 | 0.25% | 5,314,645 |
| 2009-01-02 | 2008-12-29 | 8.040 | 662,045 | +364 | 0.25% | 5,323,099 |
| 2008-12-30 | 2008-12-24 | 7.985 | 661,681 | +16,342 | 0.24% | 5,283,733 |
| 2008-12-29 | 2008-12-22 | 7.848 | 645,339 | -23,969 | 0.24% | 5,064,388 |
| 2008-12-23 | 2008-12-19 | 8.508 | 669,308 | +14,527 | 0.25% | 5,694,803 |
| 2008-12-22 | 2008-12-18 | 8.811 | 654,781 | -2,542 | 0.24% | 5,769,528 |
| 2008-12-19 | 2008-12-17 | 7.848 | 657,323 | +8,716 | 0.24% | 5,158,434 |
| 2008-12-18 | 2008-12-16 | 7.490 | 648,607 | +19,611 | 0.24% | 4,857,857 |
| 2008-12-17 | 2008-12-15 | 7.077 | 628,996 | -6,174 | 0.23% | 4,451,181 |
| 2008-12-16 | 2008-12-12 | 6.829 | 635,170 | +726 | 0.23% | 4,337,464 |
| 2008-12-15 | 2008-12-11 | 7.352 | 634,444 | -8,716 | 0.23% | 4,664,432 |
| 2008-12-12 | 2008-12-10 | 6.774 | 643,160 | +19,248 | 0.24% | 4,356,607 |
| 2008-12-11 | 2008-12-09 | 6.609 | 623,912 | +23,243 | 0.23% | 4,123,147 |
| 2008-12-10 | 2008-12-08 | 6.609 | 600,669 | +5,447 | 0.22% | 3,969,545 |
| 2008-12-09 | 2008-12-05 | 6.333 | 595,222 | +57,744 | 0.22% | 3,769,650 |
| 2008-12-08 | 2008-12-04 | 6.609 | 537,478 | +8,352 | 0.20% | 3,551,944 |
| 2008-12-03 | 2008-12-01 | 6.829 | 529,126 | +2,543 | 0.20% | 3,613,308 |
| 2008-12-02 | 2008-11-28 | 6.609 | 526,583 | +4,721 | 0.19% | 3,479,944 |
| 2008-12-01 | 2008-11-27 | 6.526 | 521,862 | -7,990 | 0.19% | 3,405,636 |
| 2008-11-28 | 2008-11-26 | 5.948 | 529,852 | +5,448 | 0.20% | 3,151,393 |
| 2008-11-25 | 2008-11-21 | 5.782 | 524,404 | +7,989 | 0.19% | 3,032,351 |
| 2008-11-24 | 2008-11-20 | 5.700 | 516,415 | +25,422 | 0.19% | 2,943,496 |
| 2008-11-20 | 2008-11-18 | 6.223 | 490,993 | +10,895 | 0.18% | 3,055,470 |
| 2008-11-19 | 2008-11-17 | 6.884 | 480,098 | +9,079 | 0.18% | 3,304,944 |
| 2008-11-18 | 2008-11-14 | 7.297 | 471,019 | +3,632 | 0.17% | 3,436,992 |
| 2008-11-14 | 2008-11-12 | 7.380 | 467,387 | +726 | 0.17% | 3,449,099 |
| 2008-11-13 | 2008-11-11 | 7.462 | 466,661 | +5,084 | 0.17% | 3,482,291 |
| 2008-11-11 | 2008-11-07 | 6.746 | 461,577 | -1,089 | 0.17% | 3,113,899 |
| 2008-11-10 | 2008-11-06 | 6.526 | 462,666 | -15,253 | 0.17% | 3,019,327 |
| 2008-11-07 | 2008-11-05 | 6.829 | 477,919 | +45,759 | 0.18% | 3,263,625 |
| 2008-11-06 | 2008-11-04 | 6.251 | 432,160 | +12,348 | 0.16% | 2,701,249 |
| 2008-11-05 | 2008-11-03 | 6.443 | 419,812 | +4,358 | 0.16% | 2,704,985 |
| 2008-11-04 | 2008-10-31 | 6.003 | 415,454 | +14,163 | 0.15% | 2,493,869 |
| 2008-11-03 | 2008-10-30 | 5.727 | 401,291 | -1,453 | 0.15% | 2,298,354 |
| 2008-10-31 | 2008-10-29 | 5.507 | 402,744 | +3,632 | 0.15% | 2,217,958 |
| 2008-10-30 | 2008-10-28 | 5.094 | 399,112 | +1,816 | 0.15% | 2,033,109 |
| 2008-10-29 | 2008-10-27 | 5.039 | 397,296 | +6,537 | 0.15% | 2,001,979 |
| 2008-10-28 | 2008-10-24 | 5.425 | 390,759 | +14,526 | 0.14% | 2,119,676 |
| 2008-10-27 | 2008-10-23 | 5.893 | 376,233 | -9,805 | 0.14% | 2,216,996 |
| 2008-10-24 | 2008-10-22 | 5.782 | 386,038 | -4,721 | 0.14% | 2,232,254 |
| 2008-10-23 | 2008-10-21 | 6.140 | 390,759 | +5,447 | 0.14% | 2,399,430 |
| 2008-10-22 | 2008-10-20 | 6.030 | 385,312 | -12,347 | 0.14% | 2,323,544 |
| 2008-10-21 | 2008-10-17 | 5.975 | 397,659 | +3,995 | 0.15% | 2,376,100 |
| 2008-10-20 | 2008-10-16 | 5.617 | 393,664 | +31,958 | 0.14% | 2,211,312 |
| 2008-10-17 | 2008-10-15 | 6.278 | 361,706 | +55,201 | 0.13% | 2,270,831 |
| 2008-10-16 | 2008-10-14 | 7.435 | 306,505 | +15,980 | 0.11% | 2,278,744 |
| 2008-10-15 | 2008-10-13 | 7.435 | 290,525 | -7,264 | 0.11% | 2,159,939 |
| 2008-10-14 | 2008-10-10 | 7.104 | 297,789 | +13,438 | 0.11% | 2,115,546 |
| 2008-10-13 | 2008-10-09 | 8.261 | 284,351 | +2,542 | 0.10% | 2,348,931 |
| 2008-10-10 | 2008-10-08 | 8.233 | 281,809 | +14,526 | 0.10% | 2,320,172 |
| 2008-10-09 | 2008-10-06 | 9.224 | 267,283 | +46,123 | 0.10% | 2,465,530 |
| 2008-10-08 | 2008-10-03 | 10.491 | 221,160 | +3,994 | 0.08% | 2,320,202 |
| 2008-10-06 | 2008-10-02 | 11.235 | 217,166 | +7,990 | 0.08% | 2,439,755 |
| 2008-10-03 | 2008-09-30 | 12.308 | 209,176 | +15,253 | 0.08% | 2,574,623 |
| 2008-09-30 | 2008-09-26 | 13.603 | 193,923 | +1,453 | 0.07% | 2,637,852 |
| 2008-09-25 | 2008-09-23 | 13.768 | 192,470 | -2,179 | 0.07% | 2,649,886 |
| 2008-09-23 | 2008-09-19 | 14.623 | 194,649 | -2,906 | 0.07% | 2,846,297 |
| 2008-09-22 | 2008-09-18 | 13.705 | 197,555 | +1,878 | 0.07% | 2,707,554 |
| 2008-09-16 | 2008-09-11 | 16.513 | 195,677 | -7,913 | 0.07% | 3,231,234 |
| 2008-09-10 | 2008-09-08 | 16.958 | 203,590 | -2,159 | 0.08% | 3,452,459 |
| 2008-09-09 | 2008-09-05 | 16.986 | 205,749 | +720 | 0.08% | 3,494,791 |
| 2008-09-05 | 2008-09-03 | 17.236 | 205,029 | -1,439 | 0.08% | 3,533,859 |
| 2008-09-04 | 2008-09-02 | 16.958 | 206,468 | -360 | 0.08% | 3,501,264 |
| 2008-09-03 | 2008-09-01 | 17.013 | 206,828 | -1,798 | 0.08% | 3,518,868 |
| 2008-09-01 | 2008-08-28 | 16.541 | 208,626 | +1,079 | 0.08% | 3,450,862 |
| 2008-08-29 | 2008-08-27 | 16.263 | 207,547 | +3,957 | 0.08% | 3,375,317 |
| 2008-08-28 | 2008-08-26 | 16.541 | 203,590 | +1,798 | 0.08% | 3,367,562 |
| 2008-08-27 | 2008-08-25 | 17.931 | 201,792 | -2,878 | 0.07% | 3,618,311 |
| 2008-08-26 | 2008-08-21 | 19.321 | 204,670 | +360 | 0.08% | 3,954,406 |
| 2008-08-25 | 2008-08-20 | 19.682 | 204,310 | -7,194 | 0.08% | 4,021,287 |
| 2008-08-11 | 2008-08-07 | 21.684 | 211,504 | -4,317 | 0.08% | 4,586,226 |
| 2008-08-08 | 2008-08-05 | 21.628 | 215,821 | -10,072 | 0.08% | 4,667,835 |
| 2008-08-07 | 2008-08-04 | 21.962 | 225,893 | -1,439 | 0.08% | 4,961,033 |
| 2008-08-04 | 2008-07-31 | 21.962 | 227,332 | -5,395 | 0.08% | 4,992,636 |
| 2008-08-01 | 2008-07-30 | 21.406 | 232,727 | +359 | 0.09% | 4,981,725 |
| 2008-07-31 | 2008-07-29 | 21.851 | 232,368 | -1,079 | 0.09% | 5,077,397 |
| 2008-07-30 | 2008-07-28 | 22.017 | 233,447 | -719 | 0.09% | 5,139,912 |
| 2008-07-28 | 2008-07-24 | 21.962 | 234,166 | +4,316 | 0.09% | 5,142,723 |
| 2008-07-25 | 2008-07-23 | 21.962 | 229,850 | +1,080 | 0.08% | 5,047,936 |
| 2008-07-22 | 2008-07-18 | 21.684 | 228,770 | -10,792 | 0.08% | 4,960,619 |
| 2008-07-21 | 2008-07-17 | 21.906 | 239,562 | -1,798 | 0.09% | 5,247,910 |
| 2008-07-17 | 2008-07-15 | 22.212 | 241,360 | -720 | 0.09% | 5,361,105 |
| 2008-07-15 | 2008-07-11 | 22.212 | 242,080 | +2,878 | 0.09% | 5,377,098 |
| 2008-07-11 | 2008-07-09 | 22.240 | 239,202 | +12,950 | 0.09% | 5,319,821 |
| 2008-07-10 | 2008-07-08 | 22.768 | 226,252 | -1,439 | 0.08% | 5,151,320 |
| 2008-07-09 | 2008-07-07 | 22.685 | 227,691 | +1,079 | 0.08% | 5,165,094 |
| 2008-07-08 | 2008-07-04 | 22.796 | 226,612 | -360 | 0.08% | 5,165,817 |
| 2008-07-04 | 2008-07-02 | 23.380 | 226,972 | -4,316 | 0.08% | 5,306,529 |
| 2008-07-03 | 2008-06-30 | 24.269 | 231,288 | +7,554 | 0.09% | 5,613,188 |
| 2008-06-25 | 2008-06-23 | 23.685 | 223,734 | -2,159 | 0.08% | 5,299,243 |
| 2008-06-24 | 2008-06-20 | 23.685 | 225,893 | -14,388 | 0.08% | 5,350,380 |
| 2008-06-23 | 2008-06-19 | 23.658 | 240,281 | -720 | 0.09% | 5,684,486 |
| 2008-06-19 | 2008-06-17 | 24.158 | 241,001 | -1,079 | 0.09% | 5,822,116 |
| 2008-06-16 | 2008-06-12 | 24.186 | 242,080 | -360 | 0.09% | 5,854,912 |
| 2008-06-13 | 2008-06-11 | 24.186 | 242,440 | +2,518 | 0.09% | 5,863,619 |
| 2008-06-12 | 2008-06-10 | 23.852 | 239,922 | -5,755 | 0.09% | 5,722,682 |
| 2008-06-11 | 2008-06-06 | 25.020 | 245,677 | -1,079 | 0.09% | 6,146,802 |
| 2008-06-05 | 2008-06-03 | 24.519 | 246,756 | +1,439 | 0.09% | 6,050,323 |
| 2008-06-04 | 2008-06-02 | 24.464 | 245,317 | +1,079 | 0.09% | 6,001,400 |
| 2008-06-03 | 2008-05-30 | 23.908 | 244,238 | +360 | 0.09% | 5,839,208 |
| 2008-06-02 | 2008-05-29 | 24.297 | 243,878 | +1,079 | 0.09% | 5,925,518 |
| 2008-05-29 | 2008-05-27 | 25.075 | 242,799 | -24,821 | 0.09% | 6,088,295 |
| 2008-05-28 | 2008-05-26 | 24.909 | 267,620 | -10,791 | 0.10% | 6,666,054 |
| 2008-05-26 | 2008-05-22 | 25.020 | 278,411 | +6,115 | 0.10% | 6,965,802 |
| 2008-05-23 | 2008-05-21 | 25.103 | 272,296 | -2,158 | 0.10% | 6,835,515 |
| 2008-05-22 | 2008-05-20 | 25.075 | 274,454 | +6,475 | 0.10% | 6,882,058 |
| 2008-05-21 | 2008-05-19 | 27.156 | 267,979 | +3,597 | 0.10% | 7,277,326 |
| 2008-05-20 | 2008-05-16 | 27.214 | 264,382 | +7,809 | 0.10% | 7,194,792 |
| 2008-05-16 | 2008-05-14 | 27.214 | 256,573 | -6,633 | 0.10% | 6,982,281 |
| 2008-05-15 | 2008-05-13 | 26.870 | 263,206 | -1,396 | 0.10% | 7,072,311 |
| 2008-05-14 | 2008-05-09 | 26.526 | 264,602 | +2,792 | 0.10% | 7,018,864 |
| 2008-05-13 | 2008-05-08 | 26.698 | 261,810 | +349 | 0.10% | 6,989,802 |
| 2008-05-09 | 2008-05-07 | 26.755 | 261,461 | -3,141 | 0.10% | 6,995,464 |
| 2008-05-08 | 2008-05-06 | 27.529 | 264,602 | -9,426 | 0.10% | 7,284,156 |
| 2008-05-06 | 2008-05-02 | 26.755 | 274,028 | -1,745 | 0.10% | 7,331,698 |
| 2008-05-05 | 2008-04-30 | 26.440 | 275,773 | -10,124 | 0.10% | 7,291,488 |
| 2008-05-02 | 2008-04-29 | 26.010 | 285,897 | -3,491 | 0.11% | 7,436,322 |
| 2008-04-30 | 2008-04-28 | 26.010 | 289,388 | -9,425 | 0.11% | 7,527,125 |
| 2008-04-29 | 2008-04-25 | 25.781 | 298,813 | -2,793 | 0.11% | 7,703,795 |
| 2008-04-28 | 2008-04-24 | 25.466 | 301,606 | +23,040 | 0.11% | 7,680,765 |
| 2008-04-25 | 2008-04-23 | 24.406 | 278,566 | +349 | 0.11% | 6,798,772 |
| 2008-04-23 | 2008-04-21 | 24.206 | 278,217 | +1,396 | 0.11% | 6,734,465 |
| 2008-04-22 | 2008-04-18 | 24.063 | 276,821 | -4,189 | 0.11% | 6,661,025 |
| 2008-04-21 | 2008-04-17 | 24.091 | 281,010 | +6,982 | 0.11% | 6,769,873 |
| 2008-04-18 | 2008-04-16 | 24.320 | 274,028 | -3,840 | 0.10% | 6,664,466 |
| 2008-04-16 | 2008-04-14 | 23.633 | 277,868 | +3,491 | 0.11% | 6,566,822 |
| 2008-04-15 | 2008-04-11 | 24.922 | 274,377 | +5,236 | 0.10% | 6,838,010 |
| 2008-04-14 | 2008-04-10 | 25.495 | 269,141 | -30,370 | 0.10% | 6,861,714 |
| 2008-04-11 | 2008-04-09 | 25.781 | 299,511 | -13,266 | 0.11% | 7,721,791 |
| 2008-04-10 | 2008-04-08 | 25.781 | 312,777 | +18,851 | 0.12% | 8,063,806 |
| 2008-04-09 | 2008-04-07 | 25.753 | 293,926 | +20,247 | 0.11% | 7,569,382 |
| 2008-04-08 | 2008-04-03 | 25.724 | 273,679 | +9,077 | 0.10% | 7,040,128 |
| 2008-04-07 | 2008-04-02 | 25.867 | 264,602 | -1,048 | 0.10% | 6,844,530 |
| 2008-04-03 | 2008-04-01 | 25.581 | 265,650 | -1,745 | 0.10% | 6,795,541 |
| 2008-04-02 | 2008-03-31 | 25.065 | 267,395 | -1,746 | 0.10% | 6,702,303 |
| 2008-04-01 | 2008-03-28 | 25.180 | 269,141 | -5,934 | 0.10% | 6,776,906 |
| 2008-03-31 | 2008-03-27 | 24.263 | 275,075 | -3,491 | 0.10% | 6,674,170 |
| 2008-03-28 | 2008-03-26 | 23.432 | 278,566 | +4,887 | 0.11% | 6,527,459 |
| 2008-03-27 | 2008-03-25 | 22.888 | 273,679 | +25,135 | 0.10% | 6,263,989 |
| 2008-03-25 | 2008-03-19 | 25.380 | 248,544 | +1,047 | 0.09% | 6,308,117 |
| 2008-03-19 | 2008-03-17 | 26.068 | 247,497 | +1,047 | 0.09% | 6,451,699 |
| 2008-03-18 | 2008-03-14 | 27.185 | 246,450 | +36,655 | 0.09% | 6,699,737 |
| 2008-03-17 | 2008-03-13 | 27.529 | 209,795 | +349 | 0.08% | 5,775,389 |
| 2008-03-14 | 2008-03-12 | 28.503 | 209,446 | -698 | 0.08% | 5,969,774 |
| 2008-03-13 | 2008-03-11 | 27.214 | 210,144 | +8,029 | 0.08% | 5,718,779 |
| 2008-03-12 | 2008-03-10 | 27.872 | 202,115 | -5,935 | 0.08% | 5,633,446 |
| 2008-03-11 | 2008-03-07 | 27.815 | 208,050 | +349 | 0.08% | 5,786,950 |
| 2008-03-10 | 2008-03-06 | 28.359 | 207,701 | +698 | 0.08% | 5,890,288 |
| 2008-03-07 | 2008-03-05 | 28.646 | 207,003 | -1,047 | 0.08% | 5,929,791 |
| 2008-03-05 | 2008-03-03 | 28.875 | 208,050 | -8,727 | 0.08% | 6,007,462 |
| 2008-03-03 | 2008-02-28 | 29.734 | 216,777 | +1,047 | 0.08% | 6,445,748 |
| 2008-02-29 | 2008-02-27 | 29.849 | 215,730 | -4,538 | 0.08% | 6,439,335 |
| 2008-02-28 | 2008-02-26 | 29.333 | 220,268 | -4,189 | 0.08% | 6,461,214 |
| 2008-02-27 | 2008-02-25 | 28.445 | 224,457 | -349 | 0.09% | 6,384,768 |
| 2008-02-26 | 2008-02-22 | 29.162 | 224,806 | +13,963 | 0.09% | 6,555,690 |
| 2008-02-22 | 2008-02-20 | 28.875 | 210,843 | +1,746 | 0.08% | 6,088,110 |
| 2008-02-19 | 2008-02-15 | 28.073 | 209,097 | +6,283 | 0.08% | 5,869,980 |
| 2008-02-18 | 2008-02-14 | 28.531 | 202,814 | -2,443 | 0.08% | 5,786,554 |
| 2008-02-14 | 2008-02-12 | 27.099 | 205,257 | -1,047 | 0.08% | 5,562,267 |
| 2008-02-13 | 2008-02-11 | 26.870 | 206,304 | +1,396 | 0.08% | 5,543,362 |
| 2008-02-12 | 2008-02-06 | 27.500 | 204,908 | +11,520 | 0.08% | 5,634,987 |
| 2008-02-11 | 2008-02-04 | 28.302 | 193,388 | -2,095 | 0.07% | 5,473,300 |
| 2008-02-05 | 2008-02-01 | 26.583 | 195,483 | +6,284 | 0.07% | 5,196,605 |
| 2008-02-04 | 2008-01-31 | 26.068 | 189,199 | -6,284 | 0.07% | 4,931,999 |
| 2008-02-01 | 2008-01-30 | 27.099 | 195,483 | +5,237 | 0.07% | 5,297,401 |
| 2008-01-31 | 2008-01-29 | 28.044 | 190,246 | +4,887 | 0.07% | 5,335,326 |
| 2008-01-29 | 2008-01-25 | 29.964 | 185,359 | +349 | 0.07% | 5,554,029 |
| 2008-01-28 | 2008-01-24 | 29.047 | 185,010 | +2,793 | 0.07% | 5,373,978 |
| 2008-01-25 | 2008-01-23 | 29.448 | 182,217 | -10,124 | 0.07% | 5,365,927 |
| 2008-01-24 | 2008-01-22 | 30.938 | 192,341 | +1,047 | 0.07% | 5,950,567 |
| 2008-01-23 | 2008-01-21 | 33.974 | 191,294 | -3,490 | 0.07% | 6,499,034 |
| 2008-01-22 | 2008-01-18 | 34.318 | 194,784 | -3,491 | 0.07% | 6,684,560 |
| 2008-01-21 | 2008-01-17 | 33.573 | 198,275 | -699 | 0.08% | 6,656,690 |
| 2008-01-18 | 2008-01-16 | 34.261 | 198,974 | -1,745 | 0.08% | 6,816,952 |
| 2008-01-17 | 2008-01-15 | 34.604 | 200,719 | -1,396 | 0.08% | 6,945,734 |
| 2008-01-16 | 2008-01-14 | 34.375 | 202,115 | +2,094 | 0.08% | 6,947,724 |
| 2008-01-15 | 2008-01-11 | 35.807 | 200,021 | +1,746 | 0.08% | 7,162,232 |
| 2008-01-14 | 2008-01-10 | 36.438 | 198,275 | -1,048 | 0.08% | 7,224,667 |
| 2008-01-11 | 2008-01-09 | 36.667 | 199,323 | -349 | 0.08% | 7,308,532 |
| 2008-01-10 | 2008-01-08 | 36.151 | 199,672 | -698 | 0.08% | 7,218,372 |
| 2008-01-09 | 2008-01-07 | 36.380 | 200,370 | -698 | 0.08% | 7,289,524 |
| 2008-01-08 | 2008-01-04 | 38.214 | 201,068 | -10,473 | 0.08% | 7,683,543 |
| 2008-01-04 | 2008-01-02 | 38.328 | 211,541 | -1,047 | 0.08% | 8,107,994 |
| 2008-01-03 | 2007-12-31 | 39.531 | 212,588 | -4,189 | 0.08% | 8,403,894 |
| 2008-01-02 | 2007-12-27 | 37.182 | 216,777 | +349 | 0.08% | 8,060,290 |
| 2007-12-28 | 2007-12-24 | 36.609 | 216,428 | +4,189 | 0.08% | 7,923,317 |
| 2007-12-27 | 2007-12-20 | 34.891 | 212,239 | +1,396 | 0.08% | 7,405,173 |
| 2007-12-21 | 2007-12-19 | 35.063 | 210,843 | +2,095 | 0.08% | 7,392,705 |
| 2007-12-20 | 2007-12-18 | 36.323 | 208,748 | -1,396 | 0.08% | 7,582,359 |
| 2007-12-19 | 2007-12-17 | 36.781 | 210,144 | +3,141 | 0.08% | 7,729,382 |
| 2007-12-18 | 2007-12-14 | 38.386 | 207,003 | +2,095 | 0.08% | 7,945,920 |
| 2007-12-17 | 2007-12-13 | 37.755 | 204,908 | -11,520 | 0.08% | 7,736,367 |
| 2007-12-14 | 2007-12-12 | 38.156 | 216,428 | +4,189 | 0.08% | 8,258,105 |
| 2007-12-13 | 2007-12-11 | 39.245 | 212,239 | +4,189 | 0.08% | 8,329,300 |
| 2007-12-12 | 2007-12-10 | 39.589 | 208,050 | -3,491 | 0.08% | 8,236,421 |
| 2007-12-11 | 2007-12-07 | 39.531 | 211,541 | +2,095 | 0.08% | 8,362,505 |
| 2007-12-10 | 2007-12-06 | 39.990 | 209,446 | +15,709 | 0.08% | 8,375,683 |
| 2007-12-07 | 2007-12-05 | 40.677 | 193,737 | +9,774 | 0.07% | 7,880,679 |
| 2007-12-06 | 2007-12-04 | 41.479 | 183,963 | +2,444 | 0.07% | 7,630,655 |
| 2007-12-05 | 2007-12-03 | 41.995 | 181,519 | -698 | 0.07% | 7,622,875 |
| 2007-12-03 | 2007-11-29 | 41.995 | 182,217 | -5,586 | 0.07% | 7,652,188 |
| 2007-11-30 | 2007-11-28 | 39.990 | 187,803 | +1,746 | 0.07% | 7,510,186 |
| 2007-11-29 | 2007-11-27 | 40.104 | 186,057 | +1,745 | 0.07% | 7,461,683 |
| 2007-11-28 | 2007-11-26 | 40.391 | 184,312 | +19,549 | 0.07% | 7,444,499 |
| 2007-11-26 | 2007-11-22 | 40.677 | 164,763 | +7,331 | 0.06% | 6,702,098 |
| 2007-11-23 | 2007-11-21 | 41.766 | 157,432 | +1,047 | 0.06% | 6,575,265 |
| 2007-11-22 | 2007-11-20 | 43.026 | 156,385 | -1,745 | 0.06% | 6,728,647 |
| 2007-11-21 | 2007-11-19 | 43.656 | 158,130 | -5,585 | 0.06% | 6,903,383 |
| 2007-11-20 | 2007-11-16 | 42.912 | 163,715 | -4,190 | 0.06% | 7,025,270 |
| 2007-11-19 | 2007-11-15 | 43.599 | 167,905 | -7,680 | 0.06% | 7,320,505 |
| 2007-11-16 | 2007-11-14 | 43.943 | 175,585 | -3,840 | 0.07% | 7,715,703 |
| 2007-11-15 | 2007-11-13 | 42.396 | 179,425 | -1,745 | 0.07% | 7,606,895 |
| 2007-11-14 | 2007-11-12 | 43.370 | 181,170 | -6,284 | 0.07% | 7,857,328 |
| 2007-11-13 | 2007-11-09 | 44.172 | 187,454 | -17,105 | 0.07% | 8,280,219 |
| 2007-11-09 | 2007-11-07 | 43.828 | 204,559 | +2,095 | 0.08% | 8,965,464 |
| 2007-11-08 | 2007-11-06 | 44.401 | 202,464 | -1,397 | 0.08% | 8,989,639 |
| 2007-11-07 | 2007-11-05 | 43.943 | 203,861 | +2,095 | 0.08% | 8,958,231 |
| 2007-11-06 | 2007-11-02 | 44.917 | 201,766 | -13,615 | 0.08% | 9,062,683 |
| 2007-11-02 | 2007-10-31 | 44.630 | 215,381 | -15,360 | 0.08% | 9,612,527 |
| 2007-11-01 | 2007-10-30 | 42.682 | 230,741 | -21,992 | 0.09% | 9,848,584 |
| 2007-10-31 | 2007-10-29 | 43.083 | 252,733 | -6,982 | 0.10% | 10,888,612 |
| 2007-10-30 | 2007-10-26 | 42.396 | 259,715 | -11,520 | 0.10% | 11,010,866 |
| 2007-10-29 | 2007-10-25 | 42.912 | 271,235 | -349 | 0.10% | 11,639,124 |
| 2007-10-26 | 2007-10-24 | 42.568 | 271,584 | +1,047 | 0.10% | 11,560,743 |
| 2007-10-25 | 2007-10-23 | 42.109 | 270,537 | +1,745 | 0.10% | 11,392,178 |
| 2007-10-24 | 2007-10-22 | 41.823 | 268,792 | -24,087 | 0.10% | 11,241,699 |
| 2007-10-23 | 2007-10-18 | 43.255 | 292,879 | +3,142 | 0.11% | 12,668,580 |
| 2007-10-22 | 2007-10-17 | 44.401 | 289,737 | -5,585 | 0.11% | 12,864,663 |
| 2007-10-17 | 2007-10-15 | 45.432 | 295,322 | -6,284 | 0.11% | 13,417,195 |
| 2007-10-16 | 2007-10-12 | 46.521 | 301,606 | -13,964 | 0.12% | 14,031,004 |
| 2007-10-15 | 2007-10-11 | 46.979 | 315,570 | -5,934 | 0.12% | 14,825,260 |
| 2007-10-12 | 2007-10-10 | 47.037 | 321,504 | -16,756 | 0.12% | 15,122,454 |
| 2007-10-11 | 2007-10-09 | 46.865 | 338,260 | -2,444 | 0.13% | 15,852,461 |
| 2007-10-10 | 2007-10-08 | 46.693 | 340,704 | +2,444 | 0.13% | 15,908,440 |
| 2007-10-09 | 2007-10-05 | 46.979 | 338,260 | +11,170 | 0.13% | 15,891,220 |
| 2007-10-08 | 2007-10-04 | 46.693 | 327,090 | -11,519 | 0.12% | 15,272,763 |
| 2007-10-05 | 2007-10-03 | 45.833 | 338,609 | -5,237 | 0.13% | 15,519,625 |
| 2007-10-04 | 2007-10-02 | 46.750 | 343,846 | -10,473 | 0.13% | 16,074,848 |
| 2007-10-03 | 2007-09-28 | 46.979 | 354,319 | -14,661 | 0.14% | 16,645,661 |
| 2007-10-02 | 2007-09-27 | 45.948 | 368,980 | -31,069 | 0.14% | 16,953,913 |
| 2007-09-28 | 2007-09-25 | 43.771 | 400,049 | -11,520 | 0.15% | 17,510,530 |
| 2007-09-27 | 2007-09-24 | 43.714 | 411,569 | +7,680 | 0.16% | 17,991,192 |
| 2007-09-25 | 2007-09-21 | 43.370 | 403,889 | +1,396 | 0.15% | 17,516,634 |
| 2007-09-24 | 2007-09-20 | 43.026 | 402,493 | +3,491 | 0.15% | 17,317,732 |
| 2007-09-21 | 2007-09-19 | 43.255 | 399,002 | -25,135 | 0.15% | 17,258,966 |
| 2007-09-20 | 2007-09-18 | 41.823 | 424,137 | +350 | 0.16% | 17,738,699 |
| 2007-09-19 | 2007-09-17 | 41.823 | 423,787 | -4,888 | 0.16% | 17,724,061 |
| 2007-09-18 | 2007-09-14 | 41.651 | 428,675 | -1,047 | 0.16% | 17,854,813 |
| 2007-09-17 | 2007-09-13 | 41.307 | 429,722 | +11,171 | 0.16% | 17,750,705 |
| 2007-09-14 | 2007-09-12 | 41.250 | 418,551 | -2,793 | 0.16% | 17,265,280 |
| 2007-09-13 | 2007-09-11 | 40.964 | 421,344 | -6,982 | 0.16% | 17,259,794 |
| 2007-09-12 | 2007-09-10 | 40.964 | 428,326 | +699 | 0.16% | 17,545,802 |
| 2007-09-11 | 2007-09-07 | 41.766 | 427,627 | +6,981 | 0.16% | 17,860,162 |
| 2007-09-10 | 2007-09-06 | 40.964 | 420,646 | +349 | 0.16% | 17,231,201 |
| 2007-09-07 | 2007-09-05 | 41.880 | 420,297 | +1,048 | 0.16% | 17,602,178 |
| 2007-09-06 | 2007-09-04 | 41.823 | 419,249 | +10,909 | 0.16% | 17,534,268 |
| 2007-09-05 | 2007-09-03 | 40.906 | 408,340 | +2,007 | 0.16% | 16,703,708 |
| 2007-09-04 | 2007-08-31 | 40.563 | 406,333 | -4,538 | 0.16% | 16,481,931 |
| 2007-09-03 | 2007-08-30 | 40.964 | 410,871 | -11,171 | 0.16% | 16,830,781 |
| 2007-08-31 | 2007-08-29 | 40.976 | 422,042 | -10,124 | 0.16% | 17,293,425 |
| 2007-08-30 | 2007-08-28 | 43.190 | 432,166 | +21,446 | 0.17% | 18,665,466 |
| 2007-08-28 | 2007-08-24 | 41.209 | 410,720 | -31,911 | 0.16% | 16,925,258 |
| 2007-08-27 | 2007-08-23 | 39.926 | 442,631 | +14,411 | 0.17% | 17,672,680 |
| 2007-08-24 | 2007-08-22 | 39.052 | 428,220 | +17,500 | 0.17% | 16,722,907 |
| 2007-08-23 | 2007-08-21 | 38.936 | 410,720 | +10,294 | 0.16% | 15,991,615 |
| 2007-08-22 | 2007-08-20 | 37.945 | 400,426 | +1,372 | 0.16% | 15,194,040 |
| 2007-08-21 | 2007-08-17 | 35.438 | 399,054 | -13,725 | 0.16% | 14,141,819 |
| 2007-08-20 | 2007-08-16 | 37.945 | 412,779 | -17,157 | 0.16% | 15,662,771 |
| 2007-08-17 | 2007-08-15 | 40.917 | 429,936 | +7,892 | 0.17% | 17,591,827 |
| 2007-08-16 | 2007-08-14 | 42.549 | 422,044 | +1,373 | 0.16% | 17,957,696 |
| 2007-08-15 | 2007-08-13 | 43.016 | 420,671 | +3,088 | 0.16% | 18,095,432 |
| 2007-08-14 | 2007-08-10 | 43.190 | 417,583 | -5,833 | 0.16% | 18,035,618 |
| 2007-08-13 | 2007-08-09 | 44.881 | 423,416 | +7,206 | 0.17% | 19,003,256 |
| 2007-08-10 | 2007-08-08 | 44.881 | 416,210 | +4,803 | 0.16% | 18,679,845 |
| 2007-08-09 | 2007-08-07 | 44.298 | 411,407 | +7,892 | 0.16% | 18,224,486 |
| 2007-08-08 | 2007-08-06 | 44.823 | 403,515 | -19,215 | 0.16% | 18,086,563 |
| 2007-08-07 | 2007-08-03 | 45.464 | 422,730 | +7,206 | 0.16% | 19,218,863 |
| 2007-08-06 | 2007-08-02 | 45.172 | 415,524 | -3,088 | 0.16% | 18,770,154 |
| 2007-08-03 | 2007-08-01 | 46.338 | 418,612 | -343 | 0.16% | 19,397,637 |
| 2007-08-02 | 2007-07-31 | 48.378 | 418,955 | -15,441 | 0.16% | 20,268,214 |
| 2007-08-01 | 2007-07-30 | 46.688 | 434,396 | +3,088 | 0.17% | 20,280,953 |
| 2007-07-31 | 2007-07-27 | 47.912 | 431,308 | +32,940 | 0.17% | 20,664,712 |
| 2007-07-30 | 2007-07-26 | 49.136 | 398,368 | -8,921 | 0.16% | 19,574,111 |
| 2007-07-27 | 2007-07-25 | 49.311 | 407,289 | +14,068 | 0.16% | 20,083,669 |
| 2007-07-26 | 2007-07-24 | 49.835 | 393,221 | +18,529 | 0.15% | 19,596,244 |
| 2007-07-25 | 2007-07-23 | 48.320 | 374,692 | -1,372 | 0.15% | 18,105,018 |
| 2007-07-24 | 2007-07-20 | 47.737 | 376,064 | +1,372 | 0.15% | 17,952,118 |
| 2007-07-23 | 2007-07-19 | 46.629 | 374,692 | -686 | 0.15% | 17,471,670 |
| 2007-07-20 | 2007-07-18 | 47.795 | 375,378 | -4,804 | 0.15% | 17,941,250 |
| 2007-07-19 | 2007-07-17 | 47.037 | 380,182 | -1,372 | 0.15% | 17,882,783 |
| 2007-07-18 | 2007-07-16 | 47.504 | 381,554 | -21,961 | 0.15% | 18,125,235 |
| 2007-07-17 | 2007-07-13 | 47.271 | 403,515 | -686 | 0.16% | 19,074,386 |
| 2007-07-16 | 2007-07-12 | 46.979 | 404,201 | +2,402 | 0.16% | 18,989,015 |
| 2007-07-13 | 2007-07-11 | 46.688 | 401,799 | +3,431 | 0.16% | 18,759,074 |
| 2007-07-12 | 2007-07-10 | 48.028 | 398,368 | -19,386 | 0.16% | 19,132,939 |
| 2007-07-11 | 2007-07-09 | 45.347 | 417,754 | -8,236 | 0.16% | 18,943,937 |
| 2007-07-10 | 2007-07-06 | 44.589 | 425,990 | +344 | 0.17% | 18,994,631 |
| 2007-07-09 | 2007-07-05 | 44.706 | 425,646 | -22,647 | 0.17% | 19,028,911 |
| 2007-07-05 | 2007-07-03 | 44.473 | 448,293 | +1,029 | 0.18% | 19,936,849 |
| 2007-07-04 | 2007-06-29 | 44.240 | 447,264 | +10,294 | 0.17% | 19,786,808 |
| 2007-07-03 | 2007-06-28 | 44.298 | 436,970 | +7,892 | 0.17% | 19,356,875 |
| 2007-06-29 | 2007-06-27 | 44.123 | 429,078 | +686 | 0.17% | 18,932,246 |
| 2007-06-28 | 2007-06-26 | 44.240 | 428,392 | +687 | 0.17% | 18,951,917 |
| 2007-06-27 | 2007-06-25 | 44.356 | 427,705 | +6,176 | 0.17% | 18,971,384 |
| 2007-06-26 | 2007-06-22 | 44.356 | 421,529 | 0.17% | 18,697,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy