History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.230 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.270 0 +0
2024-10-23 2024-10-21 1.250 0 +0
2024-10-22 2024-10-18 1.280 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.270 0 +0
2024-10-15 2024-10-10 1.340 0 +0
2024-10-14 2024-10-09 1.210 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.580 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.320 0 +0
2024-10-02 2024-09-27 1.120 0 +0
2024-09-30 2024-09-26 1.060 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.020 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.040 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.090 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.060 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.180 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.160 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.380 0 +0
2024-05-23 2024-05-21 1.410 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.340 0 +0
2024-05-17 2024-05-14 1.260 0 +0
2024-05-16 2024-05-13 1.260 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.200 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.270 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.050 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.190 0 +0
2024-04-11 2024-04-09 1.190 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.230 0 +0
2024-03-27 2024-03-25 1.270 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.310 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.390 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.360 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.450 0 +0
2024-03-04 2024-02-29 1.490 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.510 0 +0
2024-02-23 2024-02-21 1.430 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.320 0 +0
2024-02-01 2024-01-30 1.320 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.290 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.390 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.440 0 +0
2024-01-12 2024-01-10 1.420 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.540 0 +0
2024-01-03 2023-12-29 1.450 0 +0
2024-01-02 2023-12-28 1.470 0 +0
2023-12-29 2023-12-27 1.410 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.470 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.490 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.650 0 +0
2023-12-01 2023-11-29 1.650 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.670 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.480 0 +0
2023-11-15 2023-11-13 1.470 0 +0
2023-11-14 2023-11-10 1.530 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.570 0 +0
2023-11-07 2023-11-03 1.510 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.570 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.620 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.690 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.720 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.650 0 +0
2023-10-11 2023-10-09 1.700 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.760 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.770 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.790 0 +0
2023-09-28 2023-09-26 1.760 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.860 0 +0
2023-09-25 2023-09-21 1.800 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 1.770 0 +0
2023-09-19 2023-09-15 1.870 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.110 0 +0
2023-09-11 2023-09-06 2.190 0 +0
2023-09-07 2023-09-05 1.980 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.930 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.960 0 +0
2023-08-29 2023-08-25 1.960 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.930 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.170 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.300 0 +0
2023-08-16 2023-08-14 2.530 0 +0
2023-08-15 2023-08-11 2.800 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.800 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 2.940 0 +0
2023-08-03 2023-08-01 2.930 0 +0
2023-08-02 2023-07-31 2.930 0 +0
2023-08-01 2023-07-28 2.960 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.890 0 +0
2023-07-27 2023-07-25 2.890 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.760 0 +0
2023-07-24 2023-07-20 2.790 0 +0
2023-07-21 2023-07-19 2.810 0 +0
2023-07-20 2023-07-18 2.830 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.850 0 +0
2023-07-11 2023-07-07 2.740 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.900 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 2.790 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.870 0 +0
2023-06-28 2023-06-26 2.760 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.890 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 2.950 0 +0
2023-06-16 2023-06-14 2.940 0 +0
2023-06-15 2023-06-13 2.970 0 +0
2023-06-14 2023-06-12 2.900 0 +0
2023-06-13 2023-06-09 2.940 0 +0
2023-06-12 2023-06-08 2.990 0 +0
2023-06-09 2023-06-07 2.890 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.840 0 +0
2023-06-05 2023-06-01 2.750 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.890 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.940 0 +0
2023-05-25 2023-05-23 3.010 0 +0
2023-05-24 2023-05-22 3.020 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.070 0 +0
2023-05-19 2023-05-17 3.140 0 +0
2023-05-18 2023-05-16 3.140 0 +0
2023-05-17 2023-05-15 3.150 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.370 0 +0
2023-05-12 2023-05-10 3.410 0 +0
2023-05-11 2023-05-09 3.490 0 +0
2023-05-10 2023-05-08 3.450 0 +0
2023-05-09 2023-05-05 3.240 0 +0
2023-05-08 2023-05-04 3.160 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.180 0 +0
2023-05-03 2023-04-28 3.120 0 +0
2023-05-02 2023-04-27 3.120 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.090 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.130 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.250 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.320 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.230 0 +0
2023-04-14 2023-04-12 3.220 0 +0
2023-04-13 2023-04-11 3.270 0 +0
2023-04-12 2023-04-06 3.120 0 +0
2023-04-11 2023-04-04 3.070 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.090 0 +0
2023-04-03 2023-03-30 3.170 0 +0
2023-03-31 2023-03-29 3.120 0 +0
2023-03-30 2023-03-28 3.040 0 +0
2023-03-29 2023-03-27 3.140 0 +0
2023-03-28 2023-03-24 3.190 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.320 0 +0
2023-03-23 2023-03-21 3.460 0 +0
2023-03-22 2023-03-20 3.540 0 +0
2023-03-21 2023-03-17 3.600 0 +0
2023-03-20 2023-03-16 3.660 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.480 0 +0
2023-03-15 2023-03-13 3.700 0 +0
2023-03-14 2023-03-10 3.880 0 +0
2023-03-13 2023-03-09 3.950 0 +0
2023-03-10 2023-03-08 4.020 0 +0
2023-03-09 2023-03-07 4.090 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 3.880 0 +0
2023-03-03 2023-03-01 4.050 0 +0
2023-03-02 2023-02-28 3.880 0 +0
2023-03-01 2023-02-27 3.990 0 +0
2023-02-28 2023-02-24 4.080 0 +0
2023-02-27 2023-02-23 4.040 0 +0
2023-02-24 2023-02-22 4.050 0 +0
2023-02-23 2023-02-21 4.070 0 +0
2023-02-22 2023-02-20 4.080 0 +0
2023-02-21 2023-02-17 4.050 0 +0
2023-02-20 2023-02-16 4.150 0 +0
2023-02-17 2023-02-15 4.200 0 +0
2023-02-16 2023-02-14 4.100 0 +0
2023-02-15 2023-02-13 4.130 0 +0
2023-02-14 2023-02-10 4.250 0 +0
2023-02-13 2023-02-09 4.330 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.390 0 +0
2023-02-08 2023-02-06 4.260 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.530 0 +0
2023-02-03 2023-02-01 4.190 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.070 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.640 0 +0
2023-01-20 2023-01-18 3.800 0 +0
2023-01-19 2023-01-17 3.950 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.900 0 +0
2023-01-13 2023-01-11 4.020 0 +0
2023-01-12 2023-01-10 3.950 0 +0
2023-01-11 2023-01-09 4.050 0 +0
2023-01-10 2023-01-06 4.060 0 +0
2023-01-09 2023-01-05 4.060 0 +0
2023-01-06 2023-01-04 4.130 0 +0
2023-01-05 2023-01-03 3.960 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 4.030 0 +0
2022-12-29 2022-12-23 4.100 0 +0
2022-12-28 2022-12-22 4.060 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.230 0 +0
2022-12-20 2022-12-16 4.350 0 +0
2022-12-19 2022-12-15 4.100 0 +0
2022-12-16 2022-12-14 4.080 0 +0
2022-12-15 2022-12-13 4.080 0 +0
2022-12-14 2022-12-12 4.160 0 +0
2022-12-13 2022-12-09 4.030 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.480 0 +0
2022-12-08 2022-12-06 3.500 0 +0
2022-12-07 2022-12-05 3.190 0 +0
2022-12-06 2022-12-02 3.240 0 +0
2022-12-05 2022-12-01 3.260 0 +0
2022-12-02 2022-11-30 3.230 0 +0
2022-12-01 2022-11-29 3.390 0 +0
2022-11-30 2022-11-28 3.150 0 +0
2022-11-29 2022-11-25 3.380 0 +0
2022-11-28 2022-11-24 3.340 0 +0
2022-11-25 2022-11-23 3.160 0 +0
2022-11-24 2022-11-22 3.340 0 +0
2022-11-23 2022-11-21 3.450 0 +0
2022-11-22 2022-11-18 3.610 0 +0
2022-11-21 2022-11-17 3.570 0 +0
2022-11-18 2022-11-16 3.400 0 +0
2022-11-17 2022-11-15 3.890 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 2.650 0 +0
2022-11-14 2022-11-10 2.220 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.360 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.240 0 +0
2022-11-04 2022-11-02 2.330 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.240 0 +0
2022-11-01 2022-10-28 2.310 0 +0
2022-10-31 2022-10-27 2.550 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.520 0 +0
2022-10-25 2022-10-21 2.670 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.750 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.840 0 +0
2022-10-18 2022-10-14 2.900 0 +0
2022-10-17 2022-10-13 2.830 0 +0
2022-10-14 2022-10-12 2.970 0 +0
2022-10-13 2022-10-11 3.050 0 +0
2022-10-12 2022-10-10 3.000 0 +0
2022-10-11 2022-10-07 3.030 0 +0
2022-10-10 2022-10-06 3.040 0 +0
2022-10-07 2022-10-05 2.900 0 +0
2022-10-06 2022-10-03 2.860 0 +0
2022-10-05 2022-09-30 2.880 0 +0
2022-10-03 2022-09-29 2.890 0 +0
2022-09-30 2022-09-28 2.720 0 +0
2022-09-29 2022-09-27 2.960 0 +0
2022-09-28 2022-09-26 2.980 0 +0
2022-09-27 2022-09-23 3.140 0 +0
2022-09-26 2022-09-22 3.210 0 +0
2022-09-23 2022-09-21 3.260 0 +0
2022-09-22 2022-09-20 3.450 0 +0
2022-09-21 2022-09-19 3.570 0 +0
2022-09-20 2022-09-16 3.770 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.050 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 4.080 0 +0
2022-09-09 2022-09-07 4.100 0 +0
2022-09-08 2022-09-06 4.080 0 +0
2022-09-07 2022-09-05 4.160 0 +0
2022-09-06 2022-09-02 4.180 0 +0
2022-09-05 2022-09-01 4.220 0 +0
2022-09-02 2022-08-31 4.110 0 +0
2022-09-01 2022-08-30 4.090 0 +0
2022-08-31 2022-08-29 4.200 0 +0
2022-08-30 2022-08-26 4.320 0 +0
2022-08-29 2022-08-25 4.360 0 +0
2022-08-26 2022-08-24 4.480 0 +0
2022-08-25 2022-08-23 4.510 0 +0
2022-08-24 2022-08-22 4.560 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.560 0 +0
2022-08-19 2022-08-17 4.660 0 +0
2022-08-18 2022-08-16 4.550 0 +0
2022-08-17 2022-08-15 4.540 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.550 0 +0
2022-08-12 2022-08-10 4.520 0 +0
2022-08-11 2022-08-09 4.540 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.460 0 +0
2022-08-05 2022-08-03 4.450 0 +0
2022-08-04 2022-08-02 4.450 0 +0
2022-08-03 2022-08-01 4.530 0 +0
2022-08-02 2022-07-29 4.570 0 +0
2022-08-01 2022-07-28 4.630 0 +0
2022-07-29 2022-07-27 4.500 0 +0
2022-07-28 2022-07-26 4.600 0 +0
2022-07-27 2022-07-25 4.400 0 +0
2022-07-26 2022-07-22 4.480 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.770 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.510 0 +0
2022-07-19 2022-07-15 4.550 0 +0
2022-07-18 2022-07-14 4.700 0 +0
2022-07-15 2022-07-13 4.820 0 +0
2022-07-14 2022-07-12 4.900 0 +0
2022-07-13 2022-07-11 5.050 0 +0
2022-07-12 2022-07-08 5.100 0 +0
2022-07-11 2022-07-07 5.140 0 +0
2022-07-08 2022-07-06 5.230 0 +0
2022-07-07 2022-07-05 5.380 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.600 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.590 0 +0
2022-06-29 2022-06-27 5.590 0 +0
2022-06-28 2022-06-24 5.560 0 +0
2022-06-27 2022-06-23 5.630 0 +0
2022-06-24 2022-06-22 5.840 0 +0
2022-06-23 2022-06-21 5.880 0 +0
2022-06-22 2022-06-20 5.770 0 +0
2022-06-21 2022-06-17 5.710 0 +0
2022-06-20 2022-06-16 5.980 0 +0
2022-06-17 2022-06-15 6.010 0 +0
2022-06-16 2022-06-14 6.050 0 +0
2022-06-15 2022-06-13 6.070 0 +0
2022-06-14 2022-06-10 6.160 0 +0
2022-06-13 2022-06-09 6.120 0 +0
2022-06-10 2022-06-08 6.170 0 +0
2022-06-09 2022-06-07 6.180 0 +0
2022-06-08 2022-06-06 6.150 0 +0
2022-06-07 2022-06-02 6.180 0 +0
2022-06-06 2022-06-01 6.180 0 +0
2022-06-02 2022-05-31 6.050 0 +0
2022-06-01 2022-05-30 6.120 0 +0
2022-05-31 2022-05-27 6.060 0 +0
2022-05-30 2022-05-26 6.060 0 +0
2022-05-27 2022-05-25 6.060 0 +0
2022-05-26 2022-05-24 6.190 0 +0
2022-05-25 2022-05-23 6.487 0 +0
2022-05-24 2022-05-20 6.487 0 +0
2022-05-23 2022-05-19 6.311 0 +0
2022-05-20 2022-05-18 6.394 0 +0
2022-05-19 2022-05-17 6.404 0 +0
2022-05-18 2022-05-16 6.363 0 +0
2022-05-17 2022-05-13 6.435 0 +0
2022-05-16 2022-05-12 6.332 0 +0
2022-05-13 2022-05-11 6.394 0 +0
2022-05-12 2022-05-10 6.404 0 +0
2022-05-11 2022-05-06 6.559 0 +0
2022-05-10 2022-05-05 6.590 0 +0
2022-05-06 2022-05-04 6.714 0 +0
2022-05-05 2022-05-03 6.693 0 +0
2022-05-04 2022-04-29 6.642 0 +0
2022-05-03 2022-04-28 6.600 0 +0
2022-04-29 2022-04-27 6.435 0 +0
2022-04-28 2022-04-26 6.507 0 +0
2022-04-27 2022-04-25 6.652 0 +0
2022-04-26 2022-04-22 6.900 0 +0
2022-04-25 2022-04-21 6.910 0 +0
2022-04-22 2022-04-20 6.931 0 +0
2022-04-21 2022-04-19 7.065 0 +0
2022-04-20 2022-04-14 7.055 0 +0
2022-04-19 2022-04-13 7.024 0 +0
2022-04-14 2022-04-12 7.106 0 +0
2022-04-13 2022-04-11 7.024 0 +0
2022-04-12 2022-04-08 7.189 0 +0
2022-04-11 2022-04-07 7.065 0 +0
2022-04-08 2022-04-06 7.106 0 +0
2022-04-07 2022-04-04 7.158 0 +0
2022-04-06 2022-04-01 6.962 0 +0
2022-04-04 2022-03-31 6.972 0 +0
2022-04-01 2022-03-30 7.024 0 +0
2022-03-31 2022-03-29 6.920 0 +0
2022-03-30 2022-03-28 6.941 0 +0
2022-03-29 2022-03-25 7.065 0 +0
2022-03-28 2022-03-24 7.282 0 +0
2022-03-25 2022-03-23 7.365 0 +0
2022-03-24 2022-03-22 8.181 0 +0
2022-03-23 2022-03-21 8.005 0 +0
2022-03-22 2022-03-18 8.057 0 +0
2022-03-21 2022-03-17 7.736 0 +0
2022-03-18 2022-03-16 7.168 0 +0
2022-03-17 2022-03-15 6.951 0 +0
2022-03-16 2022-03-14 7.323 0 +0
2022-03-15 2022-03-11 7.623 0 +0
2022-03-14 2022-03-10 7.685 0 +0
2022-03-11 2022-03-09 7.623 0 +0
2022-03-10 2022-03-08 7.602 0 +0
2022-03-09 2022-03-07 7.695 0 +0
2022-03-08 2022-03-04 7.778 0 +0
2022-03-07 2022-03-03 7.840 0 +0
2022-03-04 2022-03-02 7.664 0 +0
2022-03-03 2022-03-01 7.788 0 +0
2022-03-02 2022-02-28 7.654 0 +0
2022-03-01 2022-02-25 8.098 0 +0
2022-02-28 2022-02-24 8.005 0 +0
2022-02-25 2022-02-23 8.263 0 +0
2022-02-24 2022-02-22 8.315 0 +0
2022-02-23 2022-02-21 8.387 0 +0
2022-02-22 2022-02-18 8.408 0 +0
2022-02-21 2022-02-17 8.428 0 +0
2022-02-18 2022-02-16 8.428 0 +0
2022-02-17 2022-02-15 8.325 0 +0
2022-02-16 2022-02-14 8.356 0 +0
2022-02-15 2022-02-11 8.439 0 +0
2022-02-14 2022-02-10 8.253 0 +0
2022-02-11 2022-02-09 8.253 0 +0
2022-02-10 2022-02-08 8.067 0 +0
2022-02-09 2022-02-07 7.829 0 +0
2022-02-08 2022-02-04 7.726 0 +0
2022-02-07 2022-01-31 7.623 0 +0
2022-02-04 2022-01-27 7.561 0 +0
2022-01-28 2022-01-26 7.788 0 +0
2022-01-27 2022-01-25 7.747 0 +0
2022-01-26 2022-01-24 7.891 0 +0
2022-01-25 2022-01-21 7.881 0 +0
2022-01-24 2022-01-20 7.726 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.437 0 +0
2022-01-19 2022-01-17 7.437 0 +0
2022-01-18 2022-01-14 7.581 0 +0
2022-01-17 2022-01-13 7.478 0 +0
2022-01-14 2022-01-12 7.602 0 +0
2022-01-13 2022-01-11 7.530 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.550 0 +0
2022-01-10 2022-01-06 7.458 0 +0
2022-01-07 2022-01-05 7.468 0 +0
2022-01-06 2022-01-04 7.488 0 +0
2022-01-05 2022-01-03 7.437 0 +0
2022-01-04 2021-12-31 7.375 0 +0
2022-01-03 2021-12-29 7.365 0 +0
2021-12-30 2021-12-28 7.427 0 +0
2021-12-29 2021-12-24 7.468 0 +0
2021-12-28 2021-12-22 7.086 0 +0
2021-12-23 2021-12-21 7.044 0 +0
2021-12-22 2021-12-20 6.993 0 +0
2021-12-21 2021-12-17 7.013 0 +0
2021-12-20 2021-12-16 7.313 0 +0
2021-12-17 2021-12-15 7.282 0 +0
2021-12-16 2021-12-14 7.272 0 +0
2021-12-15 2021-12-13 7.468 0 +0
2021-12-14 2021-12-10 7.581 0 +0
2021-12-13 2021-12-09 7.540 0 +0
2021-12-10 2021-12-08 7.519 0 +0
2021-12-09 2021-12-07 7.612 0 +0
2021-12-08 2021-12-06 7.396 0 +0
2021-12-07 2021-12-03 7.416 0 +0
2021-12-06 2021-12-02 7.478 0 +0
2021-12-03 2021-12-01 7.561 0 +0
2021-12-02 2021-11-30 7.530 0 +0
2021-12-01 2021-11-29 7.716 0 +0
2021-11-30 2021-11-26 7.860 0 +0
2021-11-29 2021-11-25 7.912 0 +0
2021-11-26 2021-11-24 7.891 0 +0
2021-11-25 2021-11-23 7.891 0 +0
2021-11-24 2021-11-22 7.881 0 +0
2021-11-23 2021-11-19 7.912 0 +0
2021-11-22 2021-11-18 8.005 0 +0
2021-11-19 2021-11-17 8.129 0 +0
2021-11-18 2021-11-16 8.273 0 +0
2021-11-17 2021-11-15 8.170 0 +0
2021-11-16 2021-11-12 8.243 0 +0
2021-11-15 2021-11-11 8.212 0 +0
2021-11-12 2021-11-10 8.181 0 +0
2021-11-11 2021-11-09 8.036 0 +0
2021-11-10 2021-11-08 7.912 0 +0
2021-11-09 2021-11-05 7.953 0 +0
2021-11-08 2021-11-04 8.057 0 +0
2021-11-05 2021-11-03 8.005 0 +0
2021-11-04 2021-11-02 8.036 0 +0
2021-11-03 2021-11-01 8.057 0 +0
2021-11-02 2021-10-29 8.129 0 +0
2021-11-01 2021-10-28 8.067 0 +0
2021-10-29 2021-10-27 8.273 0 +0
2021-10-28 2021-10-26 8.315 0 +0
2021-10-27 2021-10-25 8.325 0 +0
2021-10-26 2021-10-22 8.408 0 +0
2021-10-25 2021-10-21 8.284 0 +0
2021-10-22 2021-10-20 8.139 0 +0
2021-10-21 2021-10-19 8.150 0 +0
2021-10-20 2021-10-18 8.222 0 +0
2021-10-19 2021-10-15 8.253 0 +0
2021-10-18 2021-10-12 8.243 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.273 0 +0
2021-10-11 2021-10-07 8.232 0 +0
2021-10-08 2021-10-06 8.160 0 +0
2021-10-07 2021-10-05 8.026 0 +0
2021-10-06 2021-10-04 8.098 0 +0
2021-10-05 2021-09-30 8.129 0 +0
2021-10-04 2021-09-29 7.943 0 +0
2021-09-30 2021-09-28 7.902 0 +0
2021-09-29 2021-09-27 7.933 0 +0
2021-09-28 2021-09-24 8.212 0 +0
2021-09-27 2021-09-23 8.253 0 +0
2021-09-24 2021-09-21 7.995 0 +0
2021-09-23 2021-09-20 7.643 0 +0
2021-09-21 2021-09-17 8.088 0 +0
2021-09-20 2021-09-16 8.273 0 +0
2021-09-17 2021-09-15 8.645 0 +0
2021-09-16 2021-09-14 8.821 0 +0
2021-09-15 2021-09-13 8.904 0 +0
2021-09-14 2021-09-10 9.110 0 +0
2021-09-13 2021-09-09 9.131 0 +0
2021-09-10 2021-09-08 9.100 0 +0
2021-09-09 2021-09-07 9.172 0 +0
2021-09-08 2021-09-06 9.172 0 +0
2021-09-07 2021-09-03 9.172 0 +0
2021-09-06 2021-09-02 9.110 0 +0
2021-09-03 2021-09-01 9.058 0 +0
2021-09-02 2021-08-31 9.288 0 +0
2021-09-01 2021-08-30 9.351 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.383 0 +0
2021-08-27 2021-08-25 9.383 0 +0
2021-08-26 2021-08-24 9.299 0 +0
2021-08-25 2021-08-23 9.246 0 +0
2021-08-24 2021-08-20 9.236 0 +0
2021-08-23 2021-08-19 9.383 0 +0
2021-08-20 2021-08-18 10.003 0 +0
2021-08-19 2021-08-17 9.908 0 +0
2021-08-18 2021-08-16 9.856 0 +0
2021-08-17 2021-08-13 9.898 0 +0
2021-08-16 2021-08-12 9.877 0 +0
2021-08-13 2021-08-11 9.929 0 +0
2021-08-12 2021-08-10 9.730 0 +0
2021-08-11 2021-08-09 9.688 0 +0
2021-08-10 2021-08-06 9.646 0 +0
2021-08-09 2021-08-05 9.667 0 +0
2021-08-06 2021-08-04 9.761 0 +0
2021-08-05 2021-08-03 9.667 0 +0
2021-08-04 2021-08-02 9.688 0 +0
2021-08-03 2021-07-30 9.509 0 +0
2021-08-02 2021-07-29 9.562 0 +0
2021-07-30 2021-07-28 9.562 0 +0
2021-07-29 2021-07-27 9.551 0 +0
2021-07-28 2021-07-26 9.803 0 +0
2021-07-27 2021-07-23 10.055 0 +0
2021-07-26 2021-07-22 10.066 0 +0
2021-07-23 2021-07-21 9.982 0 +0
2021-07-22 2021-07-20 9.866 0 +0
2021-07-21 2021-07-19 9.908 0 +0
2021-07-20 2021-07-16 9.961 0 +0
2021-07-19 2021-07-15 10.045 0 +0
2021-07-16 2021-07-14 10.087 0 +0
2021-07-15 2021-07-13 10.087 0 +0
2021-07-14 2021-07-12 9.814 0 +0
2021-07-13 2021-07-09 9.824 0 +0
2021-07-12 2021-07-08 9.887 0 +0
2021-07-09 2021-07-07 9.992 0 +0
2021-07-08 2021-07-06 10.013 0 +0
2021-07-07 2021-07-05 10.097 0 +0
2021-07-06 2021-07-02 10.108 0 +0
2021-07-05 2021-06-30 10.150 0 +0
2021-07-02 2021-06-29 10.255 0 +0
2021-06-30 2021-06-28 10.224 0 +0
2021-06-29 2021-06-25 10.276 0 +0
2021-06-28 2021-06-24 10.255 0 +0
2021-06-25 2021-06-23 10.255 0 +0
2021-06-24 2021-06-22 10.213 0 +0
2021-06-23 2021-06-21 10.213 0 +0
2021-06-22 2021-06-18 10.350 0 +0
2021-06-21 2021-06-17 10.444 0 +0
2021-06-18 2021-06-16 10.497 0 +0
2021-06-17 2021-06-15 10.507 0 +0
2021-06-16 2021-06-11 10.549 0 +0
2021-06-15 2021-06-10 10.549 0 +0
2021-06-11 2021-06-09 10.612 0 +0
2021-06-10 2021-06-08 10.591 0 +0
2021-06-09 2021-06-07 10.507 0 +0
2021-06-08 2021-06-04 10.570 0 +0
2021-06-07 2021-06-03 10.633 0 +0
2021-06-04 2021-06-02 10.696 0 +0
2021-06-03 2021-06-01 10.654 0 +0
2021-06-02 2021-05-31 10.822 0 +0
2021-06-01 2021-05-28 10.780 0 +0
2021-05-31 2021-05-27 11.957 0 +0
2021-05-28 2021-05-26 11.912 0 +0
2021-05-27 2021-05-25 11.912 0 +0
2021-05-26 2021-05-24 11.935 0 +0
2021-05-25 2021-05-21 11.935 0 +0
2021-05-24 2021-05-20 11.957 0 +0
2021-05-21 2021-05-18 12.112 0 +0
2021-05-20 2021-05-17 11.802 0 +0
2021-05-18 2021-05-14 11.625 0 +0
2021-05-17 2021-05-13 11.625 0 +0
2021-05-14 2021-05-12 11.868 0 +0
2021-05-13 2021-05-11 11.912 0 +0
2021-05-12 2021-05-10 11.912 0 +0
2021-05-11 2021-05-07 11.846 0 +0
2021-05-10 2021-05-06 11.979 0 +0
2021-05-07 2021-05-05 12.267 0 +0
2021-05-06 2021-05-04 12.311 0 +0
2021-05-05 2021-05-03 11.802 0 +0
2021-05-04 2021-04-30 11.447 0 +0
2021-05-03 2021-04-29 11.492 0 +0
2021-04-30 2021-04-28 11.558 0 +0
2021-04-29 2021-04-27 11.625 0 +0
2021-04-28 2021-04-26 11.536 0 +0
2021-04-27 2021-04-23 11.647 0 +0
2021-04-26 2021-04-22 11.647 0 +0
2021-04-23 2021-04-21 11.580 0 +0
2021-04-22 2021-04-20 11.558 0 +0
2021-04-21 2021-04-19 11.602 0 +0
2021-04-20 2021-04-16 11.425 0 +0
2021-04-19 2021-04-15 11.447 0 +0
2021-04-16 2021-04-14 11.470 0 +0
2021-04-15 2021-04-13 11.381 0 +0
2021-04-14 2021-04-12 11.270 0 +0
2021-04-13 2021-04-09 11.226 0 +0
2021-04-12 2021-04-08 11.226 0 +0
2021-04-09 2021-04-07 11.226 0 +0
2021-04-08 2021-04-01 11.337 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.381 0 +0
2021-03-31 2021-03-29 11.270 0 +0
2021-03-30 2021-03-26 11.204 0 +0
2021-03-29 2021-03-25 11.226 0 +0
2021-03-26 2021-03-24 11.160 0 +0
2021-03-25 2021-03-23 11.957 0 +0
2021-03-24 2021-03-22 12.023 0 +0
2021-03-23 2021-03-19 11.802 0 +0
2021-03-22 2021-03-18 12.112 0 +0
2021-03-19 2021-03-17 12.178 0 +0
2021-03-18 2021-03-16 12.023 0 +0
2021-03-17 2021-03-15 11.868 0 +0
2021-03-16 2021-03-12 11.824 0 +0
2021-03-15 2021-03-11 11.602 0 +0
2021-03-12 2021-03-10 11.514 0 +0
2021-03-11 2021-03-09 11.580 0 +0
2021-03-10 2021-03-08 11.625 0 +0
2021-03-09 2021-03-05 11.536 0 +0
2021-03-08 2021-03-04 11.757 0 +0
2021-03-05 2021-03-03 11.780 0 +0
2021-03-04 2021-03-02 11.780 0 +0
2021-03-03 2021-03-01 11.846 0 +0
2021-03-02 2021-02-26 11.669 0 +0
2021-03-01 2021-02-25 12.023 0 +0
2021-02-26 2021-02-24 11.425 0 +0
2021-02-25 2021-02-23 11.691 0 +0
2021-02-24 2021-02-22 11.403 0 +0
2021-02-23 2021-02-19 11.248 0 +0
2021-02-22 2021-02-18 11.115 0 +0
2021-02-19 2021-02-17 11.204 0 +0
2021-02-18 2021-02-16 11.292 0 +0
2021-02-17 2021-02-11 11.027 0 +0
2021-02-16 2021-02-09 10.938 0 +0
2021-02-10 2021-02-08 10.927 0 +0
2021-02-09 2021-02-05 10.905 0 +0
2021-02-08 2021-02-04 10.850 0 +0
2021-02-05 2021-02-03 10.872 0 +0
2021-02-04 2021-02-02 10.883 0 +0
2021-02-03 2021-02-01 10.761 0 +0
2021-02-02 2021-01-29 10.684 0 +0
2021-02-01 2021-01-28 10.794 0 +0
2021-01-29 2021-01-27 10.938 0 +0
2021-01-28 2021-01-26 10.872 0 +0
2021-01-27 2021-01-25 10.994 0 +0
2021-01-26 2021-01-22 11.115 0 +0
2021-01-25 2021-01-21 11.359 0 +0
2021-01-22 2021-01-20 11.403 0 +0
2021-01-21 2021-01-19 11.403 0 +0
2021-01-20 2021-01-18 10.938 0 +0
2021-01-19 2021-01-15 10.949 0 +0
2021-01-18 2021-01-14 11.038 0 +0
2021-01-15 2021-01-13 10.905 0 +0
2021-01-14 2021-01-12 10.883 0 +0
2021-01-13 2021-01-11 10.927 0 +0
2021-01-12 2021-01-08 10.861 0 +0
2021-01-11 2021-01-07 10.982 0 +0
2021-01-08 2021-01-06 10.960 0 +0
2021-01-07 2021-01-05 10.905 0 +0
2021-01-06 2021-01-04 11.071 0 +0
2021-01-05 2020-12-31 10.960 0 +0
2021-01-04 2020-12-29 10.794 0 +0
2020-12-30 2020-12-28 10.850 0 +0
2020-12-29 2020-12-24 10.927 0 +0
2020-12-28 2020-12-22 10.905 0 +0
2020-12-23 2020-12-21 11.071 0 +0
2020-12-22 2020-12-18 11.115 0 +0
2020-12-21 2020-12-17 11.093 0 +0
2020-12-18 2020-12-16 11.115 0 +0
2020-12-17 2020-12-15 11.093 0 +0
2020-12-16 2020-12-14 11.071 0 +0
2020-12-15 2020-12-11 11.137 0 +0
2020-12-14 2020-12-10 11.137 0 +0
2020-12-11 2020-12-09 11.093 0 +0
2020-12-10 2020-12-08 11.137 0 +0
2020-12-09 2020-12-07 11.248 0 +0
2020-12-08 2020-12-04 11.359 0 +0
2020-12-07 2020-12-03 11.359 0 +0
2020-12-04 2020-12-02 11.447 0 +0
2020-12-03 2020-12-01 11.470 0 +0
2020-12-02 2020-11-30 11.514 0 +0
2020-12-01 2020-11-27 11.248 0 +0
2020-11-30 2020-11-26 11.093 0 +0
2020-11-27 2020-11-25 11.093 0 +0
2020-11-26 2020-11-24 11.060 0 +0
2020-11-25 2020-11-23 11.093 0 +0
2020-11-24 2020-11-20 11.093 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.292 0 +0
2020-11-19 2020-11-17 11.160 0 +0
2020-11-18 2020-11-16 11.071 0 +0
2020-11-17 2020-11-13 11.038 0 +0
2020-11-16 2020-11-12 11.248 0 +0
2020-11-13 2020-11-11 11.447 0 +0
2020-11-12 2020-11-10 11.337 0 +0
2020-11-11 2020-11-09 11.160 0 +0
2020-11-10 2020-11-06 11.137 0 +0
2020-11-09 2020-11-05 10.949 0 +0
2020-11-06 2020-11-04 10.728 0 +0
2020-11-05 2020-11-03 10.584 0 +0
2020-11-04 2020-11-02 10.418 0 +0
2020-11-03 2020-10-30 10.185 0 +0
2020-11-02 2020-10-29 10.451 0 +0
2020-10-30 2020-10-28 10.540 0 +0
2020-10-29 2020-10-27 10.628 0 +0
2020-10-28 2020-10-23 10.739 0 +0
2020-10-27 2020-10-22 10.761 0 +0
2020-10-23 2020-10-21 10.750 0 +0
2020-10-22 2020-10-20 10.761 0 +0
2020-10-21 2020-10-19 10.750 0 +0
2020-10-20 2020-10-16 10.750 0 +0
2020-10-19 2020-10-15 10.695 0 +0
2020-10-16 2020-10-14 10.816 0 +0
2020-10-15 2020-10-12 10.794 0 +0
2020-10-14 2020-10-09 10.805 0 +0
2020-10-12 2020-10-08 10.473 0 +0
2020-10-09 2020-10-07 10.318 0 +0
2020-10-08 2020-10-06 10.429 0 +0
2020-10-07 2020-10-05 10.606 0 +0
2020-10-06 2020-09-30 10.196 0 +0
2020-10-05 2020-09-29 10.141 0 +0
2020-09-30 2020-09-28 10.473 0 +0
2020-09-29 2020-09-25 10.462 0 +0
2020-09-28 2020-09-24 10.772 0 +0
2020-09-25 2020-09-23 10.938 0 +0
2020-09-24 2020-09-22 11.060 0 +0
2020-09-23 2020-09-21 11.093 0 +0
2020-09-22 2020-09-18 11.204 0 +0
2020-09-21 2020-09-17 11.270 0 +0
2020-09-18 2020-09-16 11.292 0 +0
2020-09-17 2020-09-15 11.337 0 +0
2020-09-16 2020-09-14 11.403 0 +0
2020-09-15 2020-09-11 11.182 0 +0
2020-09-14 2020-09-10 11.115 0 +0
2020-09-11 2020-09-09 11.160 0 +0
2020-09-10 2020-09-08 11.270 0 +0
2020-09-09 2020-09-07 11.204 0 +0
2020-09-08 2020-09-04 11.292 0 +0
2020-09-07 2020-09-03 11.315 0 +0
2020-09-04 2020-09-02 11.381 0 +0
2020-09-03 2020-09-01 11.359 0 +0
2020-09-02 2020-08-31 11.629 0 +0
2020-09-01 2020-08-28 11.810 0 +0
2020-08-31 2020-08-27 11.719 0 +0
2020-08-28 2020-08-26 11.764 0 +0
2020-08-27 2020-08-25 12.013 0 +0
2020-08-26 2020-08-24 12.081 0 +0
2020-08-25 2020-08-21 12.035 0 +0
2020-08-24 2020-08-20 11.877 0 +0
2020-08-21 2020-08-19 11.832 0 +0
2020-08-20 2020-08-18 11.968 0 +0
2020-08-19 2020-08-17 11.990 0 +0
2020-08-18 2020-08-14 11.855 0 +0
2020-08-17 2020-08-13 11.877 0 +0
2020-08-14 2020-08-12 11.832 0 +0
2020-08-13 2020-08-11 11.697 0 +0
2020-08-12 2020-08-10 11.652 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.652 0 +0
2020-08-07 2020-08-05 11.697 0 +0
2020-08-06 2020-08-04 11.810 0 +0
2020-08-05 2020-08-03 11.629 0 +0
2020-08-04 2020-07-31 11.764 0 +0
2020-08-03 2020-07-30 11.787 0 +0
2020-07-31 2020-07-29 11.877 0 +0
2020-07-30 2020-07-28 11.764 0 +0
2020-07-29 2020-07-27 11.787 0 +0
2020-07-28 2020-07-24 11.855 0 +0
2020-07-27 2020-07-23 12.126 0 +0
2020-07-24 2020-07-22 12.081 0 +0
2020-07-23 2020-07-21 12.284 0 +0
2020-07-22 2020-07-20 12.464 0 +0
2020-07-21 2020-07-17 12.171 0 +0
2020-07-20 2020-07-16 12.126 0 +0
2020-07-17 2020-07-15 12.442 0 +0
2020-07-16 2020-07-14 12.352 0 +0
2020-07-15 2020-07-13 12.623 0 +0
2020-07-14 2020-07-10 12.532 0 +0
2020-07-13 2020-07-09 12.984 0 +0
2020-07-10 2020-07-08 13.029 0 +0
2020-07-09 2020-07-07 13.142 0 +0
2020-07-08 2020-07-06 13.548 0 +0
2020-07-07 2020-07-03 12.893 0 +0
2020-07-06 2020-07-02 12.532 0 +0
2020-07-03 2020-06-30 11.832 0 +0
2020-07-02 2020-06-29 11.787 0 +0
2020-06-30 2020-06-26 11.832 0 +0
2020-06-29 2020-06-24 11.877 0 +0
2020-06-26 2020-06-23 11.968 0 +0
2020-06-24 2020-06-22 11.945 0 +0
2020-06-23 2020-06-19 12.035 0 +0
2020-06-22 2020-06-18 12.058 0 +0
2020-06-19 2020-06-17 12.058 0 +0
2020-06-18 2020-06-16 12.035 0 +0
2020-06-17 2020-06-15 11.810 0 +0
2020-06-16 2020-06-12 12.013 0 +0
2020-06-15 2020-06-11 11.990 0 +0
2020-06-12 2020-06-10 12.352 0 +0
2020-06-11 2020-06-09 12.623 0 +0
2020-06-10 2020-06-08 12.306 0 +0
2020-06-09 2020-06-05 12.171 0 +0
2020-06-08 2020-06-04 11.990 0 +0
2020-06-05 2020-06-03 12.126 0 +0
2020-06-04 2020-06-02 12.103 0 +0
2020-06-03 2020-06-01 12.081 0 +0
2020-06-02 2020-05-29 11.358 0 +0
2020-06-01 2020-05-28 11.810 0 +0
2020-05-29 2020-05-27 11.900 0 +0
2020-05-28 2020-05-26 12.035 0 +0
2020-05-27 2020-05-25 13.948 0 +0
2020-05-26 2020-05-22 13.899 0 +0
2020-05-25 2020-05-21 14.364 0 +0
2020-05-22 2020-05-20 14.339 0 +0
2020-05-21 2020-05-19 14.168 0 +0
2020-05-20 2020-05-18 14.070 0 +0
2020-05-19 2020-05-15 14.045 0 +0
2020-05-18 2020-05-14 13.948 0 +0
2020-05-15 2020-05-13 14.217 0 +0
2020-05-14 2020-05-12 14.315 0 +0
2020-05-13 2020-05-11 14.486 0 +0
2020-05-12 2020-05-08 14.290 0 +0
2020-05-11 2020-05-07 13.972 0 +0
2020-05-08 2020-05-06 13.972 0 +0
2020-05-07 2020-05-05 14.070 0 +0
2020-05-06 2020-05-04 13.972 0 +0
2020-05-05 2020-04-29 14.608 0 +0
2020-05-04 2020-04-28 14.119 0 +0
2020-04-29 2020-04-27 14.192 0 +0
2020-04-28 2020-04-24 13.923 0 +0
2020-04-27 2020-04-23 13.948 0 +0
2020-04-24 2020-04-22 13.948 0 +0
2020-04-23 2020-04-21 14.021 0 +0
2020-04-22 2020-04-20 14.217 0 +0
2020-04-21 2020-04-17 14.486 0 +0
2020-04-20 2020-04-16 14.217 0 +0
2020-04-17 2020-04-15 14.364 0 +0
2020-04-16 2020-04-14 14.608 0 +0
2020-04-15 2020-04-09 14.315 0 +0
2020-04-14 2020-04-08 14.119 0 +0
2020-04-09 2020-04-07 14.290 0 +0
2020-04-08 2020-04-06 14.070 0 +0
2020-04-07 2020-04-03 13.972 0 +0
2020-04-06 2020-04-02 13.948 0 +0
2020-04-03 2020-04-01 13.948 0 +0
2020-04-02 2020-03-31 14.364 0 +0
2020-04-01 2020-03-30 13.776 0 +0
2020-03-31 2020-03-27 13.972 0 +0
2020-03-30 2020-03-26 13.532 0 +0
2020-03-27 2020-03-25 13.213 0 +0
2020-03-26 2020-03-24 12.504 0 +0
2020-03-25 2020-03-23 11.868 0 +0
2020-03-24 2020-03-20 12.430 0 +0
2020-03-23 2020-03-19 11.574 0 +0
2020-03-20 2020-03-18 12.357 0 +0
2020-03-19 2020-03-17 12.993 0 +0
2020-03-18 2020-03-16 13.434 0 +0
2020-03-17 2020-03-13 14.510 0 +0
2020-03-16 2020-03-12 14.951 0 +0
2020-03-13 2020-03-11 15.660 0 +0
2020-03-12 2020-03-10 15.709 0 +0
2020-03-11 2020-03-09 15.783 0 +0
2020-03-10 2020-03-06 16.468 0 +0
2020-03-09 2020-03-05 16.835 0 +0
2020-03-06 2020-03-04 16.688 0 +0
2020-03-05 2020-03-03 16.566 0 +0
2020-03-04 2020-03-02 16.541 0 +0
2020-03-03 2020-02-28 16.272 0 +0
2020-03-02 2020-02-27 16.590 0 +0
2020-02-28 2020-02-26 16.517 0 +0
2020-02-27 2020-02-25 16.664 0 +0
2020-02-26 2020-02-24 16.419 0 +0
2020-02-25 2020-02-21 16.908 0 +0
2020-02-24 2020-02-20 17.300 0 +0
2020-02-21 2020-02-19 17.398 0 +0
2020-02-20 2020-02-18 17.153 0 +0
2020-02-19 2020-02-17 17.202 0 +0
2020-02-18 2020-02-14 17.373 0 +0
2020-02-17 2020-02-13 17.080 0 +0
2020-02-14 2020-02-12 17.104 0 +0
2020-02-13 2020-02-11 16.957 0 +0
2020-02-12 2020-02-10 16.664 0 +0
2020-02-11 2020-02-07 16.615 0 +0
2020-02-10 2020-02-06 16.737 0 +0
2020-02-07 2020-02-05 16.321 0 +0
2020-02-06 2020-02-04 16.443 0 +0
2020-02-05 2020-02-03 16.003 0 +0
2020-02-04 2020-01-31 16.052 0 +0
2020-02-03 2020-01-30 16.076 0 +0
2020-01-31 2020-01-29 16.590 0 +0
2020-01-30 2020-01-24 17.447 0 +0
2020-01-29 2020-01-22 18.083 0 +0
2020-01-23 2020-01-21 18.058 0 +0
2020-01-22 2020-01-20 18.572 0 +0
2020-01-21 2020-01-17 18.866 0 +0
2020-01-20 2020-01-16 18.670 0 +0
2020-01-17 2020-01-15 18.254 0 +0
2020-01-16 2020-01-14 18.303 0 +0
2020-01-15 2020-01-13 18.352 0 +0
2020-01-14 2020-01-10 18.377 0 +0
2020-01-13 2020-01-09 18.474 0 +0
2020-01-10 2020-01-08 18.230 0 +0
2020-01-09 2020-01-07 18.548 0 +0
2020-01-08 2020-01-06 18.450 0 +0
2020-01-07 2020-01-03 18.841 0 +0
2020-01-06 2020-01-02 19.062 0 +0
2020-01-03 2019-12-31 18.474 0 +0
2020-01-02 2019-12-27 18.523 0 +0
2019-12-30 2019-12-24 18.303 0 +0
2019-12-27 2019-12-20 18.156 0 +0
2019-12-23 2019-12-19 18.352 0 +0
2019-12-20 2019-12-18 18.328 0 +0
2019-12-19 2019-12-17 18.328 0 +0
2019-12-18 2019-12-16 18.205 0 +0
2019-12-17 2019-12-13 18.205 0 +0
2019-12-16 2019-12-12 18.083 0 +0
2019-12-13 2019-12-11 17.985 0 +0
2019-12-12 2019-12-10 17.887 0 +0
2019-12-11 2019-12-09 17.912 0 +0
2019-12-10 2019-12-06 17.594 0 +0
2019-12-09 2019-12-05 17.447 0 +0
2019-12-06 2019-12-04 17.349 0 +0
2019-12-05 2019-12-03 17.642 0 +0
2019-12-04 2019-12-02 17.716 0 +0
2019-12-03 2019-11-29 17.422 0 +0
2019-12-02 2019-11-28 17.545 0 +0
2019-11-29 2019-11-27 17.447 0 +0
2019-11-28 2019-11-26 17.275 0 +0
2019-11-27 2019-11-25 17.520 0 +0
2019-11-26 2019-11-22 17.324 0 +0
2019-11-25 2019-11-21 17.398 0 +0
2019-11-22 2019-11-20 17.667 0 +0
2019-11-21 2019-11-19 17.667 0 +0
2019-11-20 2019-11-18 17.422 0 +0
2019-11-19 2019-11-15 17.129 0 +0
2019-11-18 2019-11-14 17.226 0 +0
2019-11-15 2019-11-13 17.178 0 +0
2019-11-14 2019-11-12 17.642 0 +0
2019-11-13 2019-11-11 17.569 0 +0
2019-11-12 2019-11-08 18.156 0 +0
2019-11-11 2019-11-07 18.205 0 +0
2019-11-08 2019-11-06 18.352 0 +0
2019-11-07 2019-11-05 17.936 0 +0
2019-11-06 2019-11-04 18.107 0 +0
2019-11-05 2019-11-01 17.569 0 +0
2019-11-04 2019-10-31 17.569 0 +0
2019-11-01 2019-10-30 16.884 0 +0
2019-10-31 2019-10-29 17.104 0 +0
2019-10-30 2019-10-28 17.251 0 +0
2019-10-29 2019-10-25 17.178 0 +0
2019-10-28 2019-10-24 17.129 0 +0
2019-10-25 2019-10-23 16.957 0 +0
2019-10-24 2019-10-22 16.541 0 +0
2019-10-23 2019-10-21 16.688 0 +0
2019-10-22 2019-10-18 16.737 0 +0
2019-10-21 2019-10-17 16.908 0 +0
2019-10-18 2019-10-16 16.835 0 +0
2019-10-17 2019-10-15 16.541 0 +0
2019-10-16 2019-10-14 16.859 0 +0
2019-10-15 2019-10-11 16.541 0 +0
2019-10-14 2019-10-10 16.052 0 +0
2019-10-11 2019-10-09 16.027 0 +0
2019-10-10 2019-10-08 16.076 0 +0
2019-10-09 2019-10-04 16.223 0 +0
2019-10-08 2019-10-03 16.052 0 +0
2019-10-04 2019-10-02 16.052 0 +0
2019-10-03 2019-09-30 16.199 0 +0
2019-10-02 2019-09-27 16.150 0 +0
2019-09-30 2019-09-26 16.150 0 +0
2019-09-27 2019-09-25 16.027 0 +0
2019-09-26 2019-09-24 16.076 0 +0
2019-09-25 2019-09-23 16.370 0 +0
2019-09-24 2019-09-20 16.419 0 +0
2019-09-23 2019-09-19 16.517 0 +0
2019-09-20 2019-09-18 16.541 0 +0
2019-09-19 2019-09-17 16.615 0 +0
2019-09-18 2019-09-16 16.982 0 +0
2019-09-17 2019-09-13 17.031 0 +0
2019-09-16 2019-09-12 16.688 0 +0
2019-09-13 2019-09-11 16.762 0 +0
2019-09-12 2019-09-10 16.541 0 +0
2019-09-11 2019-09-09 16.713 0 +0
2019-09-10 2019-09-06 16.933 0 +0
2019-09-09 2019-09-05 16.835 0 +0
2019-09-06 2019-09-04 16.982 0 +0
2019-09-05 2019-09-03 16.125 0 +0
2019-09-04 2019-09-02 16.199 0 +0
2019-09-03 2019-08-30 17.235 0 +0
2019-09-02 2019-08-29 17.385 0 +0
2019-08-30 2019-08-28 17.385 0 +0
2019-08-29 2019-08-27 17.610 0 +0
2019-08-28 2019-08-26 17.460 0 +0
2019-08-27 2019-08-23 17.910 0 +0
2019-08-26 2019-08-22 18.010 0 +0
2019-08-23 2019-08-21 18.310 0 +0
2019-08-22 2019-08-20 17.860 0 +0
2019-08-21 2019-08-19 19.136 0 +0
2019-08-20 2019-08-16 18.335 0 +0
2019-08-19 2019-08-15 17.960 0 +0
2019-08-16 2019-08-14 17.985 0 +0
2019-08-15 2019-08-13 17.735 0 +0
2019-08-14 2019-08-12 18.510 0 +0
2019-08-13 2019-08-09 18.710 0 +0
2019-08-12 2019-08-08 18.811 0 +0
2019-08-09 2019-08-07 18.585 0 +0
2019-08-08 2019-08-06 18.435 0 +0
2019-08-07 2019-08-05 18.685 0 +0
2019-08-06 2019-08-02 19.561 0 +0
2019-08-05 2019-08-01 20.111 0 +0
2019-08-02 2019-07-31 20.236 0 +0
2019-08-01 2019-07-30 20.436 0 +0
2019-07-31 2019-07-29 20.587 0 +0
2019-07-30 2019-07-26 20.737 0 +0
2019-07-29 2019-07-25 20.937 0 +0
2019-07-26 2019-07-24 21.012 0 +0
2019-07-25 2019-07-23 21.212 0 +0
2019-07-24 2019-07-22 21.337 0 +0
2019-07-23 2019-07-19 21.462 0 +0
2019-07-22 2019-07-18 21.662 0 +0
2019-07-19 2019-07-17 21.887 0 +0
2019-07-18 2019-07-16 21.487 0 +0
2019-07-17 2019-07-15 21.562 0 +0
2019-07-16 2019-07-12 21.637 0 +0
2019-07-15 2019-07-11 21.562 0 +0
2019-07-12 2019-07-10 21.237 0 +0
2019-07-11 2019-07-09 20.837 0 +0
2019-07-10 2019-07-08 21.087 0 +0
2019-07-09 2019-07-05 21.437 0 +0
2019-07-08 2019-07-04 21.037 0 +0
2019-07-05 2019-07-03 21.012 0 +0
2019-07-04 2019-07-02 20.737 0 +0
2019-07-03 2019-06-28 20.161 0 +0
2019-07-02 2019-06-27 20.211 0 +0
2019-06-28 2019-06-26 20.061 0 +0
2019-06-27 2019-06-25 19.811 0 +0
2019-06-26 2019-06-24 20.061 0 +0
2019-06-25 2019-06-21 20.011 0 +0
2019-06-24 2019-06-20 19.986 0 +0
2019-06-21 2019-06-19 19.861 0 +0
2019-06-20 2019-06-18 19.561 0 +0
2019-06-19 2019-06-17 19.511 0 +0
2019-06-18 2019-06-14 19.811 0 +0
2019-06-17 2019-06-13 20.011 0 +0
2019-06-14 2019-06-12 19.811 0 +0
2019-06-13 2019-06-11 20.336 0 +0
2019-06-12 2019-06-10 20.161 0 +0
2019-06-11 2019-06-06 19.586 0 +0
2019-06-10 2019-06-05 19.586 0 +0
2019-06-06 2019-06-04 19.486 0 +0
2019-06-05 2019-06-03 19.586 0 +0
2019-06-04 2019-05-31 19.886 0 +0
2019-06-03 2019-05-30 19.736 0 +0
2019-05-31 2019-05-29 19.636 0 +0
2019-05-30 2019-05-28 19.636 0 +0
2019-05-29 2019-05-27 19.236 0 +0
2019-05-28 2019-05-24 19.386 0 +0
2019-05-27 2019-05-23 19.561 0 +0
2019-05-24 2019-05-22 22.647 0 +0
2019-05-23 2019-05-21 22.462 0 +0
2019-05-22 2019-05-20 22.278 0 +0
2019-05-21 2019-05-17 22.963 0 +0
2019-05-20 2019-05-16 23.385 0 +0
2019-05-17 2019-05-15 22.884 0 +0
2019-05-16 2019-05-14 22.752 0 +0
2019-05-15 2019-05-10 23.359 0 +0
2019-05-14 2019-05-09 23.069 0 +0
2019-05-10 2019-05-08 23.464 0 +0
2019-05-09 2019-05-07 23.596 0 +0
2019-05-08 2019-05-06 23.385 0 +0
2019-05-07 2019-05-03 24.150 0 +0
2019-05-06 2019-05-02 23.860 0 +0
2019-05-03 2019-04-30 23.491 0 +0
2019-05-02 2019-04-29 23.491 0 +0
2019-04-30 2019-04-26 22.990 0 +0
2019-04-29 2019-04-25 23.280 0 +0
2019-04-26 2019-04-24 23.359 0 +0
2019-04-25 2019-04-23 22.779 0 +0
2019-04-24 2019-04-18 23.280 0 +0
2019-04-23 2019-04-17 23.464 0 +0
2019-04-18 2019-04-16 23.649 0 +0
2019-04-17 2019-04-15 23.728 0 +0
2019-04-16 2019-04-12 23.649 0 +0
2019-04-15 2019-04-11 23.412 0 +0
2019-04-12 2019-04-10 23.833 0 +0
2019-04-11 2019-04-09 23.702 0 +0
2019-04-10 2019-04-08 23.148 0 +0
2019-04-09 2019-04-04 22.937 0 +0
2019-04-08 2019-04-03 23.385 0 +0
2019-04-04 2019-04-02 23.517 0 +0
2019-04-03 2019-04-01 23.781 0 +0
2019-04-02 2019-03-29 23.464 0 +0
2019-04-01 2019-03-28 23.860 0 +0
2019-03-29 2019-03-27 24.387 0 +0
2019-03-28 2019-03-26 23.333 0 +0
2019-03-27 2019-03-25 22.990 0 +0
2019-03-26 2019-03-22 23.227 0 +0
2019-03-25 2019-03-21 22.225 0 +0
2019-03-22 2019-03-20 22.331 0 +0
2019-03-21 2019-03-19 22.357 0 +0
2019-03-20 2019-03-18 22.357 0 +0
2019-03-19 2019-03-15 21.803 0 +0
2019-03-18 2019-03-14 21.197 0 +0
2019-03-15 2019-03-13 20.749 0 +0
2019-03-14 2019-03-12 20.274 0 +0
2019-03-13 2019-03-11 20.011 0 +0
2019-03-12 2019-03-08 20.063 0 +0
2019-03-11 2019-03-07 20.248 0 +0
2019-03-08 2019-03-06 20.406 0 +0
2019-03-07 2019-03-05 20.380 0 +0
2019-03-06 2019-03-04 20.169 0 +0
2019-03-05 2019-03-01 20.090 0 +0
2019-03-04 2019-02-28 19.800 0 +0
2019-03-01 2019-02-27 19.905 0 +0
2019-02-28 2019-02-26 20.142 0 +0
2019-02-27 2019-02-25 20.195 0 +0
2019-02-26 2019-02-22 20.301 0 +0
2019-02-25 2019-02-21 20.380 0 +0
2019-02-22 2019-02-20 20.380 0 +0
2019-02-21 2019-02-19 20.116 0 +0
2019-02-20 2019-02-18 19.958 0 +0
2019-02-19 2019-02-15 19.641 0 +0
2019-02-18 2019-02-14 19.958 0 +0
2019-02-15 2019-02-13 20.142 0 +0
2019-02-14 2019-02-12 19.773 0 +0
2019-02-13 2019-02-11 18.903 0 +0
2019-02-12 2019-02-08 18.587 0 +0
2019-02-11 2019-02-04 18.534 0 +0
2019-02-08 2019-01-31 18.719 0 +0
2019-02-01 2019-01-30 18.508 0 +0
2019-01-31 2019-01-29 18.297 0 +0
2019-01-30 2019-01-28 18.455 0 +0
2019-01-29 2019-01-25 18.323 0 +0
2019-01-28 2019-01-24 18.244 0 +0
2019-01-25 2019-01-23 18.323 0 +0
2019-01-24 2019-01-22 18.297 0 +0
2019-01-23 2019-01-21 18.350 0 +0
2019-01-22 2019-01-18 18.271 0 +0
2019-01-21 2019-01-17 18.218 0 +0
2019-01-18 2019-01-16 18.350 0 +0
2019-01-17 2019-01-15 18.350 0 +0
2019-01-16 2019-01-14 18.165 0 +0
2019-01-15 2019-01-11 18.297 0 +0
2019-01-14 2019-01-10 18.376 0 +0
2019-01-11 2019-01-09 18.086 0 +0
2019-01-10 2019-01-08 17.822 0 +0
2019-01-09 2019-01-07 18.007 0 +0
2019-01-08 2019-01-04 17.770 0 +0
2019-01-07 2019-01-03 17.822 0 +0
2019-01-04 2019-01-02 18.060 0 +0
2019-01-03 2018-12-31 18.402 0 +0
2019-01-02 2018-12-27 18.376 0 +0
2018-12-28 2018-12-24 17.664 0 +0
2018-12-27 2018-12-20 18.165 0 +0
2018-12-21 2018-12-19 18.402 0 +0
2018-12-20 2018-12-18 18.271 0 +0
2018-12-19 2018-12-17 18.323 0 +0
2018-12-18 2018-12-14 18.165 0 +0
2018-12-17 2018-12-13 18.033 0 +0
2018-12-14 2018-12-12 17.691 0 +0
2018-12-13 2018-12-11 17.585 0 +0
2018-12-12 2018-12-10 17.638 0 +0
2018-12-11 2018-12-07 17.611 0 +0
2018-12-10 2018-12-06 17.321 0 +0
2018-12-07 2018-12-05 17.638 0 +0
2018-12-06 2018-12-04 17.717 0 +0
2018-12-05 2018-12-03 17.796 0 +0
2018-12-04 2018-11-30 17.506 0 +0
2018-12-03 2018-11-29 17.190 0 +0
2018-11-30 2018-11-28 16.900 0 +0
2018-11-29 2018-11-27 16.610 0 +0
2018-11-28 2018-11-26 16.557 0 +0
2018-11-27 2018-11-23 16.240 0 +0
2018-11-26 2018-11-22 16.399 0 +0
2018-11-23 2018-11-21 16.583 0 +0
2018-11-22 2018-11-20 16.161 0 +0
2018-11-21 2018-11-19 16.821 0 +0
2018-11-20 2018-11-16 16.451 0 +0
2018-11-19 2018-11-15 16.320 0 +0
2018-11-16 2018-11-14 16.267 0 +0
2018-11-15 2018-11-13 16.425 0 +0
2018-11-14 2018-11-12 16.161 0 +0
2018-11-13 2018-11-09 16.267 0 +0
2018-11-12 2018-11-08 16.478 0 +0
2018-11-09 2018-11-07 16.557 0 +0
2018-11-08 2018-11-06 16.478 0 +0
2018-11-07 2018-11-05 16.135 0 +0
2018-11-06 2018-11-02 16.583 0 +0
2018-11-05 2018-11-01 16.188 0 +0
2018-11-02 2018-10-31 15.950 0 +0
2018-11-01 2018-10-30 15.476 0 +0
2018-10-31 2018-10-29 15.160 0 +0
2018-10-30 2018-10-26 15.344 0 +0
2018-10-29 2018-10-25 15.370 0 +0
2018-10-26 2018-10-24 15.660 0 +0
2018-10-25 2018-10-23 15.950 0 +0
2018-10-24 2018-10-22 16.188 0 +0
2018-10-23 2018-10-19 15.740 0 +0
2018-10-22 2018-10-18 15.581 0 +0
2018-10-19 2018-10-16 15.950 0 +0
2018-10-18 2018-10-15 16.109 0 +0
2018-10-16 2018-10-12 16.240 0 +0
2018-10-15 2018-10-11 16.346 0 +0
2018-10-12 2018-10-10 16.715 0 +0
2018-10-11 2018-10-09 16.399 0 +0
2018-10-10 2018-10-08 16.662 0 +0
2018-10-09 2018-10-05 17.242 0 +0
2018-10-08 2018-10-04 17.506 0 +0
2018-10-05 2018-10-03 17.559 0 +0
2018-10-04 2018-10-02 17.664 0 +0
2018-10-03 2018-09-28 17.717 0 +0
2018-10-02 2018-09-27 17.611 0 +0
2018-09-28 2018-09-26 17.401 0 +0
2018-09-27 2018-09-24 17.532 0 +0
2018-09-26 2018-09-21 18.060 0 +0
2018-09-24 2018-09-20 17.111 0 +0
2018-09-21 2018-09-19 17.321 0 +0
2018-09-20 2018-09-18 16.768 0 +0
2018-09-19 2018-09-17 16.794 0 +0
2018-09-18 2018-09-14 16.873 0 +0
2018-09-17 2018-09-13 16.530 0 +0
2018-09-14 2018-09-12 16.425 0 +0
2018-09-13 2018-09-11 16.689 0 +0
2018-09-12 2018-09-10 16.794 0 +0
2018-09-11 2018-09-07 17.295 0 +0
2018-09-10 2018-09-06 17.163 0 +0
2018-09-07 2018-09-05 17.453 0 +0
2018-09-06 2018-09-04 17.717 0 +0
2018-09-05 2018-09-03 17.480 0 +0
2018-09-04 2018-08-31 17.559 0 +0
2018-09-03 2018-08-30 19.255 0 +0
2018-08-31 2018-08-29 19.578 0 +0
2018-08-30 2018-08-28 19.658 0 +0
2018-08-29 2018-08-27 19.793 0 +0
2018-08-28 2018-08-24 19.739 0 +0
2018-08-27 2018-08-23 19.551 0 +0
2018-08-24 2018-08-22 19.847 0 +0
2018-08-23 2018-08-21 19.847 0 +0
2018-08-22 2018-08-20 19.255 0 +0
2018-08-21 2018-08-17 19.093 0 +0
2018-08-20 2018-08-16 19.120 0 +0
2018-08-17 2018-08-15 19.093 0 +0
2018-08-16 2018-08-14 19.685 0 +0
2018-08-15 2018-08-13 19.739 0 +0
2018-08-14 2018-08-10 19.766 0 +0
2018-08-13 2018-08-09 19.658 0 +0
2018-08-10 2018-08-08 19.255 0 +0
2018-08-09 2018-08-07 19.039 0 +0
2018-08-08 2018-08-06 18.689 0 +0
2018-08-07 2018-08-03 19.120 0 +0
2018-08-06 2018-08-02 19.551 0 +0
2018-08-03 2018-08-01 19.901 0 +0
2018-08-02 2018-07-31 20.062 0 +0
2018-08-01 2018-07-30 20.332 0 +0
2018-07-31 2018-07-27 20.628 0 +0
2018-07-30 2018-07-26 20.628 0 +0
2018-07-27 2018-07-25 19.255 0 +0
2018-07-26 2018-07-24 19.174 0 +0
2018-07-25 2018-07-23 18.608 0 +0
2018-07-24 2018-07-20 18.662 0 +0
2018-07-23 2018-07-19 18.662 0 +0
2018-07-20 2018-07-18 18.824 0 +0
2018-07-19 2018-07-17 18.797 0 +0
2018-07-18 2018-07-16 18.743 0 +0
2018-07-17 2018-07-13 18.824 0 +0
2018-07-16 2018-07-12 18.958 0 +0
2018-07-13 2018-07-11 18.500 0 +0
2018-07-12 2018-07-10 18.366 0 +0
2018-07-11 2018-07-09 18.204 0 +0
2018-07-10 2018-07-06 16.992 0 +0
2018-07-09 2018-07-05 17.127 0 +0
2018-07-06 2018-07-04 17.127 0 +0
2018-07-05 2018-07-03 17.935 0 +0
2018-07-04 2018-06-29 18.474 0 +0
2018-07-03 2018-06-28 17.773 0 +0
2018-06-29 2018-06-27 18.043 0 +0
2018-06-28 2018-06-26 18.204 0 +0
2018-06-27 2018-06-25 19.255 0 +0
2018-06-26 2018-06-22 19.874 0 +0
2018-06-25 2018-06-21 19.874 0 +0
2018-06-22 2018-06-20 19.793 0 +0
2018-06-21 2018-06-19 19.712 0 +0
2018-06-20 2018-06-15 20.466 0 +0
2018-06-19 2018-06-14 20.278 0 +0
2018-06-15 2018-06-13 20.736 0 +0
2018-06-14 2018-06-12 20.682 0 +0
2018-06-13 2018-06-11 20.736 0 +0
2018-06-12 2018-06-08 20.709 0 +0
2018-06-11 2018-06-07 20.736 0 +0
2018-06-08 2018-06-06 20.870 0 +0
2018-06-07 2018-06-05 20.870 0 +0
2018-06-06 2018-06-04 20.736 0 +0
2018-06-05 2018-06-01 20.359 0 +0
2018-06-04 2018-05-31 20.412 0 +0
2018-06-01 2018-05-30 20.035 0 +0
2018-05-31 2018-05-29 20.305 0 +0
2018-05-30 2018-05-28 20.251 0 +0
2018-05-29 2018-05-25 20.412 0 +0
2018-05-28 2018-05-24 20.709 0 +0
2018-05-25 2018-05-23 22.567 0 +0
2018-05-24 2018-05-21 22.369 0 +0
2018-05-23 2018-05-18 22.510 0 +0
2018-05-21 2018-05-17 22.114 0 +0
2018-05-18 2018-05-16 22.086 0 +0
2018-05-17 2018-05-15 22.114 0 +0
2018-05-16 2018-05-14 22.312 0 +0
2018-05-15 2018-05-11 22.142 0 +0
2018-05-14 2018-05-10 21.831 0 +0
2018-05-11 2018-05-09 21.208 0 +0
2018-05-10 2018-05-08 21.180 0 +0
2018-05-09 2018-05-07 21.151 0 +0
2018-05-08 2018-05-04 21.208 0 +0
2018-05-07 2018-05-03 21.378 0 +0
2018-05-04 2018-05-02 21.463 0 +0
2018-05-03 2018-04-30 21.236 0 +0
2018-05-02 2018-04-27 21.095 0 +0
2018-04-30 2018-04-26 21.293 0 +0
2018-04-27 2018-04-25 21.434 0 +0
2018-04-26 2018-04-24 21.718 0 +0
2018-04-25 2018-04-23 21.010 0 +0
2018-04-24 2018-04-20 21.434 0 +0
2018-04-23 2018-04-19 21.944 0 +0
2018-04-20 2018-04-18 21.349 0 +0
2018-04-19 2018-04-17 21.548 0 +0
2018-04-18 2018-04-16 22.256 0 +0
2018-04-17 2018-04-13 22.397 0 +0
2018-04-16 2018-04-12 22.397 0 +0
2018-04-13 2018-04-11 22.227 0 +0
2018-04-12 2018-04-10 22.284 0 +0
2018-04-11 2018-04-09 22.029 0 +0
2018-04-10 2018-04-06 21.944 0 +0
2018-04-09 2018-04-04 21.718 0 +0
2018-04-06 2018-04-03 21.944 0 +0
2018-04-04 2018-03-29 21.972 0 +0
2018-04-03 2018-03-28 22.057 0 +0
2018-03-29 2018-03-27 22.482 0 +0
2018-03-28 2018-03-26 22.850 0 +0
2018-03-27 2018-03-23 22.142 0 +0
2018-03-26 2018-03-22 22.907 0 +0
2018-03-23 2018-03-21 23.388 0 +0
2018-03-22 2018-03-20 23.445 0 +0
2018-03-21 2018-03-19 23.558 0 +0
2018-03-20 2018-03-16 23.586 0 +0
2018-03-19 2018-03-15 23.360 0 +0
2018-03-16 2018-03-14 23.247 0 +0
2018-03-15 2018-03-13 23.360 0 +0
2018-03-14 2018-03-12 23.388 0 +0
2018-03-13 2018-03-09 23.218 0 +0
2018-03-12 2018-03-08 23.133 0 +0
2018-03-09 2018-03-07 22.369 0 +0
2018-03-08 2018-03-06 22.397 0 +0
2018-03-07 2018-03-05 21.349 0 +0
2018-03-06 2018-03-02 21.746 0 +0
2018-03-05 2018-03-01 21.491 0 +0
2018-03-02 2018-02-28 20.189 0 +0
2018-03-01 2018-02-27 20.387 0 +0
2018-02-28 2018-02-26 20.811 0 +0
2018-02-27 2018-02-23 20.698 0 +0
2018-02-26 2018-02-22 20.585 0 +0
2018-02-23 2018-02-21 20.698 0 +0
2018-02-22 2018-02-20 20.443 0 +0
2018-02-21 2018-02-15 20.302 0 +0
2018-02-20 2018-02-13 19.282 0 +0
2018-02-14 2018-02-12 18.575 0 +0
2018-02-13 2018-02-09 18.518 0 +0
2018-02-12 2018-02-08 19.792 0 +0
2018-02-09 2018-02-07 19.877 0 +0
2018-02-08 2018-02-06 20.160 0 +0
2018-02-07 2018-02-05 22.340 0 +0
2018-02-06 2018-02-02 22.595 0 +0
2018-02-05 2018-02-01 22.369 0 +0
2018-02-02 2018-01-31 22.794 0 +0
2018-02-01 2018-01-30 22.171 0 +0
2018-01-31 2018-01-29 21.236 0 +0
2018-01-30 2018-01-26 21.576 0 +0
2018-01-29 2018-01-25 21.434 0 +0
2018-01-26 2018-01-24 21.944 0 +0
2018-01-25 2018-01-23 22.567 0 +0
2018-01-24 2018-01-22 22.057 0 +0
2018-01-23 2018-01-19 20.075 0 +0
2018-01-22 2018-01-18 19.707 0 +0
2018-01-19 2018-01-17 20.019 0 +0
2018-01-18 2018-01-16 19.962 0 +0
2018-01-17 2018-01-15 19.537 0 +0
2018-01-16 2018-01-12 20.104 0 +0
2018-01-15 2018-01-11 20.160 0 +0
2018-01-12 2018-01-10 20.132 0 +0
2018-01-11 2018-01-09 20.104 0 +0
2018-01-10 2018-01-08 20.189 0 +0
2018-01-09 2018-01-05 19.622 0 +0
2018-01-08 2018-01-04 19.962 0 +0
2018-01-05 2018-01-03 19.707 0 +0
2018-01-04 2018-01-02 19.679 0 +0
2018-01-03 2017-12-29 19.084 0 +0
2018-01-02 2017-12-28 18.829 0 +0
2017-12-29 2017-12-27 18.801 0 +0
2017-12-28 2017-12-22 18.433 0 +0
2017-12-27 2017-12-21 18.575 0 +0
2017-12-22 2017-12-20 18.348 0 +0
2017-12-21 2017-12-19 18.660 0 +0
2017-12-20 2017-12-18 18.603 0 +0
2017-12-19 2017-12-15 18.999 0 +0
2017-12-18 2017-12-14 18.093 0 +0
2017-12-15 2017-12-13 18.008 0 +0
2017-12-14 2017-12-12 18.008 0 +0
2017-12-13 2017-12-11 18.037 0 +0
2017-12-12 2017-12-08 17.555 0 +0
2017-12-11 2017-12-07 16.847 0 +0
2017-12-08 2017-12-06 17.272 0 +0
2017-12-07 2017-12-05 17.838 0 +0
2017-12-06 2017-12-04 18.008 0 +0
2017-12-05 2017-12-01 17.782 0 +0
2017-12-04 2017-11-30 17.838 0 +0
2017-12-01 2017-11-29 18.122 0 +0
2017-11-30 2017-11-28 18.065 0 +0
2017-11-29 2017-11-27 18.150 0 +0
2017-11-28 2017-11-24 18.122 0 +0
2017-11-27 2017-11-23 17.980 0 +0
2017-11-24 2017-11-22 18.376 0 +0
2017-11-23 2017-11-21 18.320 0 +0
2017-11-22 2017-11-20 17.980 0 +0
2017-11-21 2017-11-17 18.122 0 +0
2017-11-20 2017-11-16 18.291 0 +0
2017-11-17 2017-11-15 18.291 0 +0
2017-11-16 2017-11-14 18.433 0 +0
2017-11-15 2017-11-13 18.122 0 +0
2017-11-14 2017-11-10 18.065 0 +0
2017-11-13 2017-11-09 18.122 0 +0
2017-11-10 2017-11-08 18.093 0 +0
2017-11-09 2017-11-07 18.150 0 +0
2017-11-08 2017-11-06 18.206 0 +0
2017-11-07 2017-11-03 18.518 0 +0
2017-11-06 2017-11-02 18.291 0 +0
2017-11-03 2017-11-01 18.206 0 +0
2017-11-02 2017-10-31 18.150 0 +0
2017-11-01 2017-10-30 18.122 0 +0
2017-10-31 2017-10-27 18.037 0 +0
2017-10-30 2017-10-26 18.065 0 +0
2017-10-27 2017-10-25 18.037 0 +0
2017-10-26 2017-10-24 18.206 0 +0
2017-10-25 2017-10-23 18.150 0 +0
2017-10-24 2017-10-20 18.320 0 +0
2017-10-23 2017-10-19 17.867 0 +0
2017-10-20 2017-10-18 18.433 0 +0
2017-10-19 2017-10-17 18.433 0 +0
2017-10-18 2017-10-16 18.716 0 +0
2017-10-17 2017-10-13 18.461 0 +0
2017-10-16 2017-10-12 18.546 0 +0
2017-10-13 2017-10-11 18.801 0 +0
2017-10-12 2017-10-10 19.311 0 +0
2017-10-11 2017-10-09 19.367 0 +0
2017-10-10 2017-10-06 19.566 0 +0
2017-10-09 2017-10-04 18.971 0 +0
2017-10-06 2017-10-03 18.688 0 +0
2017-10-04 2017-09-29 17.810 0 +0
2017-10-03 2017-09-28 17.725 0 +0
2017-09-29 2017-09-27 18.235 0 +0
2017-09-28 2017-09-26 17.697 0 +0
2017-09-27 2017-09-25 17.555 0 +0
2017-09-26 2017-09-22 19.651 0 +0
2017-09-25 2017-09-21 20.104 0 +0
2017-09-22 2017-09-20 19.707 0 +0
2017-09-21 2017-09-19 19.198 0 +0
2017-09-20 2017-09-18 19.396 0 +0
2017-09-19 2017-09-15 18.716 0 +0
2017-09-18 2017-09-14 18.206 0 +0
2017-09-15 2017-09-13 18.405 0 +0
2017-09-14 2017-09-12 17.697 0 +0
2017-09-13 2017-09-11 17.272 0 +0
2017-09-12 2017-09-08 16.961 0 +0
2017-09-11 2017-09-07 17.272 0 +0
2017-09-08 2017-09-06 16.253 0 +0
2017-09-07 2017-09-05 15.290 0 +0
2017-09-06 2017-09-04 14.950 0 +0
2017-09-05 2017-09-01 14.865 0 +0
2017-09-04 2017-08-31 14.939 0 +0
2017-09-01 2017-08-30 14.594 0 +0
2017-08-31 2017-08-29 14.594 0 +0
2017-08-30 2017-08-28 14.623 0 +0
2017-08-29 2017-08-25 14.681 0 +0
2017-08-28 2017-08-24 14.623 0 +0
2017-08-25 2017-08-22 14.824 0 +0
2017-08-24 2017-08-21 14.652 0 +0
2017-08-22 2017-08-18 15.255 0 +0
2017-08-21 2017-08-17 15.025 0 +0
2017-08-18 2017-08-16 15.715 0 +0
2017-08-17 2017-08-15 14.824 0 +0
2017-08-16 2017-08-14 14.853 0 +0
2017-08-15 2017-08-11 14.594 0 +0
2017-08-14 2017-08-10 14.738 0 +0
2017-08-11 2017-08-09 14.824 0 +0
2017-08-10 2017-08-08 14.853 0 +0
2017-08-09 2017-08-07 14.738 0 +0
2017-08-08 2017-08-04 14.738 0 +0
2017-08-07 2017-08-03 14.594 0 +0
2017-08-04 2017-08-02 14.652 0 +0
2017-08-03 2017-08-01 14.623 0 +0
2017-08-02 2017-07-31 14.767 0 +0
2017-08-01 2017-07-28 14.824 0 +0
2017-07-31 2017-07-27 14.594 0 +0
2017-07-28 2017-07-26 14.480 0 +0
2017-07-27 2017-07-25 14.566 0 +0
2017-07-26 2017-07-24 14.623 0 +0
2017-07-25 2017-07-21 14.767 0 +0
2017-07-24 2017-07-20 14.709 0 +0
2017-07-21 2017-07-19 14.451 0 +0
2017-07-20 2017-07-18 14.365 0 +0
2017-07-19 2017-07-17 14.738 0 +0
2017-07-18 2017-07-14 14.681 0 +0
2017-07-17 2017-07-13 14.796 0 +0
2017-07-14 2017-07-12 14.681 0 +0
2017-07-13 2017-07-11 14.767 0 +0
2017-07-12 2017-07-10 14.882 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.006 0 +0
2017-07-07 2017-07-05 13.891 0 +0
2017-07-06 2017-07-04 13.977 0 +0
2017-07-05 2017-07-03 13.761 0 +0
2017-07-04 2017-06-30 13.848 0 +0
2017-07-03 2017-06-29 14.006 0 +0
2017-06-30 2017-06-28 13.905 0 +0
2017-06-29 2017-06-27 13.962 0 +0
2017-06-28 2017-06-26 14.393 0 +0
2017-06-27 2017-06-23 14.451 0 +0
2017-06-26 2017-06-22 14.997 0 +0
2017-06-23 2017-06-21 14.508 0 +0
2017-06-22 2017-06-20 14.422 0 +0
2017-06-21 2017-06-19 14.709 0 +0
2017-06-20 2017-06-16 14.796 0 +0
2017-06-19 2017-06-15 14.738 0 +0
2017-06-16 2017-06-14 15.140 0 +0
2017-06-15 2017-06-13 15.428 0 +0
2017-06-14 2017-06-12 15.399 0 +0
2017-06-13 2017-06-09 15.571 0 +0
2017-06-12 2017-06-08 15.629 0 +0
2017-06-09 2017-06-07 15.485 0 +0
2017-06-08 2017-06-06 15.341 0 +0
2017-06-07 2017-06-05 15.284 0 +0
2017-06-06 2017-06-02 15.370 0 +0
2017-06-05 2017-06-01 15.399 0 +0
2017-06-02 2017-05-31 15.341 0 +0
2017-06-01 2017-05-29 15.801 0 +0
2017-05-31 2017-05-26 15.801 0 +0
2017-05-29 2017-05-25 16.060 0 +0
2017-05-26 2017-05-24 15.543 0 +0
2017-05-25 2017-05-23 15.140 0 +0
2017-05-24 2017-05-22 17.578 0 +0
2017-05-23 2017-05-19 17.518 0 +0
2017-05-22 2017-05-18 17.156 0 +0
2017-05-19 2017-05-17 17.247 0 +0
2017-05-18 2017-05-16 17.307 0 +0
2017-05-17 2017-05-15 17.126 0 +0
2017-05-16 2017-05-12 17.337 0 +0
2017-05-15 2017-05-11 17.397 0 +0
2017-05-12 2017-05-10 17.126 0 +0
2017-05-11 2017-05-09 17.005 0 +0
2017-05-10 2017-05-08 17.005 0 +0
2017-05-09 2017-05-05 16.553 0 +0
2017-05-08 2017-05-04 16.945 0 +0
2017-05-05 2017-05-02 17.247 0 +0
2017-05-04 2017-04-28 17.397 0 +0
2017-05-02 2017-04-27 17.397 0 +0
2017-04-28 2017-04-26 17.397 0 +0
2017-04-27 2017-04-25 17.337 0 +0
2017-04-26 2017-04-24 17.036 0 +0
2017-04-25 2017-04-21 16.945 0 +0
2017-04-24 2017-04-20 17.036 0 +0
2017-04-21 2017-04-19 17.337 0 +0
2017-04-20 2017-04-18 16.734 0 +0
2017-04-19 2017-04-13 17.488 0 +0
2017-04-18 2017-04-12 17.066 0 +0
2017-04-13 2017-04-11 15.709 0 +0
2017-04-12 2017-04-10 15.739 0 +0
2017-04-11 2017-04-07 14.955 0 +0
2017-04-10 2017-04-06 14.774 0 +0
2017-04-07 2017-04-05 13.824 0 +0
2017-04-06 2017-04-03 13.930 0 +0
2017-04-05 2017-03-31 13.568 0 +0
2017-04-03 2017-03-30 13.674 0 +0
2017-03-31 2017-03-29 13.674 0 +0
2017-03-30 2017-03-28 13.613 0 +0
2017-03-29 2017-03-27 13.342 0 +0
2017-03-28 2017-03-24 13.734 0 +0
2017-03-27 2017-03-23 13.855 0 +0
2017-03-24 2017-03-22 13.704 0 +0
2017-03-23 2017-03-21 13.764 0 +0
2017-03-22 2017-03-20 13.508 0 +0
2017-03-21 2017-03-17 13.719 0 +0
2017-03-20 2017-03-16 13.417 0 +0
2017-03-17 2017-03-15 12.799 0 +0
2017-03-16 2017-03-14 12.588 0 +0
2017-03-15 2017-03-13 11.910 0 +0
2017-03-14 2017-03-10 11.729 0 +0
2017-03-13 2017-03-09 11.684 0 +0
2017-03-10 2017-03-08 11.850 0 +0
2017-03-09 2017-03-07 11.789 0 +0
2017-03-08 2017-03-06 11.804 0 +0
2017-03-07 2017-03-03 11.684 0 +0
2017-03-06 2017-03-02 11.895 0 +0
2017-03-03 2017-03-01 11.850 0 +0
2017-03-02 2017-02-28 11.789 0 +0
2017-03-01 2017-02-27 11.759 0 +0
2017-02-28 2017-02-24 11.563 0 +0
2017-02-27 2017-02-23 11.638 0 +0
2017-02-24 2017-02-22 11.533 0 +0
2017-02-23 2017-02-21 11.262 0 +0
2017-02-22 2017-02-20 11.247 0 +0
2017-02-21 2017-02-17 11.262 0 +0
2017-02-20 2017-02-16 11.262 0 +0
2017-02-17 2017-02-15 11.307 0 +0
2017-02-16 2017-02-14 11.292 0 +0
2017-02-15 2017-02-13 11.337 0 +0
2017-02-14 2017-02-10 10.779 0 +0
2017-02-13 2017-02-09 10.643 0 +0
2017-02-10 2017-02-08 10.689 0 +0
2017-02-09 2017-02-07 10.523 0 +0
2017-02-08 2017-02-06 10.478 0 +0
2017-02-07 2017-02-03 10.432 0 +0
2017-02-06 2017-02-02 10.448 0 +0
2017-02-03 2017-02-01 10.191 0 +0
2017-02-02 2017-01-27 10.086 0 +0
2017-02-01 2017-01-25 9.950 0 +0
2017-01-26 2017-01-24 9.935 0 +0
2017-01-25 2017-01-23 9.905 0 +0
2017-01-24 2017-01-20 9.844 0 +0
2017-01-23 2017-01-19 9.875 0 +0
2017-01-20 2017-01-18 9.920 0 +0
2017-01-19 2017-01-17 9.875 0 +0
2017-01-18 2017-01-16 9.860 0 +0
2017-01-17 2017-01-13 9.905 0 +0
2017-01-16 2017-01-12 9.875 0 +0
2017-01-13 2017-01-11 9.875 0 +0
2017-01-12 2017-01-10 9.905 0 +0
2017-01-11 2017-01-09 9.844 0 +0
2017-01-10 2017-01-06 9.935 0 +0
2017-01-09 2017-01-05 9.965 0 +0
2017-01-06 2017-01-04 9.965 0 +0
2017-01-05 2017-01-03 9.844 0 +0
2017-01-04 2016-12-30 9.709 0 +0
2017-01-03 2016-12-29 9.709 0 +0
2016-12-30 2016-12-28 9.679 0 +0
2016-12-29 2016-12-23 9.618 0 +0
2016-12-28 2016-12-22 9.528 0 +0
2016-12-23 2016-12-21 9.588 0 +0
2016-12-22 2016-12-20 9.618 0 +0
2016-12-21 2016-12-19 9.618 0 +0
2016-12-20 2016-12-16 9.754 0 +0
2016-12-19 2016-12-15 9.709 0 +0
2016-12-16 2016-12-14 9.799 0 +0
2016-12-15 2016-12-13 9.799 0 +0
2016-12-14 2016-12-12 9.769 0 +0
2016-12-13 2016-12-09 9.814 0 +0
2016-12-12 2016-12-08 9.829 0 +0
2016-12-09 2016-12-07 9.829 0 +0
2016-12-08 2016-12-06 9.799 0 +0
2016-12-07 2016-12-05 9.829 0 +0
2016-12-06 2016-12-02 9.860 0 +0
2016-12-05 2016-12-01 9.829 0 +0
2016-12-02 2016-11-30 9.875 0 +0
2016-12-01 2016-11-29 9.844 0 +0
2016-11-30 2016-11-28 9.875 0 +0
2016-11-29 2016-11-25 9.814 0 +0
2016-11-28 2016-11-24 9.890 0 +0
2016-11-25 2016-11-23 9.875 0 +0
2016-11-24 2016-11-22 9.724 0 +0
2016-11-23 2016-11-21 9.784 0 +0
2016-11-22 2016-11-18 9.844 0 +0
2016-11-21 2016-11-17 9.890 0 +0
2016-11-18 2016-11-16 9.875 0 +0
2016-11-17 2016-11-15 9.860 0 +0
2016-11-16 2016-11-14 9.844 0 +0
2016-11-15 2016-11-11 9.890 0 +0
2016-11-14 2016-11-10 9.950 0 +0
2016-11-11 2016-11-09 9.844 0 +0
2016-11-10 2016-11-08 9.995 0 +0
2016-11-09 2016-11-07 9.950 0 +0
2016-11-08 2016-11-04 9.950 0 +0
2016-11-07 2016-11-03 9.965 0 +0
2016-11-04 2016-11-02 9.965 0 +0
2016-11-03 2016-11-01 10.010 0 +0
2016-11-02 2016-10-31 9.935 0 +0
2016-11-01 2016-10-28 9.920 0 +0
2016-10-31 2016-10-27 9.950 0 +0
2016-10-28 2016-10-26 9.905 0 +0
2016-10-27 2016-10-25 9.950 0 +0
2016-10-26 2016-10-24 9.980 0 +0
2016-10-25 2016-10-20 9.905 0 +0
2016-10-24 2016-10-19 9.875 0 +0
2016-10-20 2016-10-18 9.890 0 +0
2016-10-19 2016-10-17 9.890 0 +0
2016-10-18 2016-10-14 9.935 0 +0
2016-10-17 2016-10-13 9.950 0 +0
2016-10-14 2016-10-12 9.950 0 +0
2016-10-13 2016-10-11 9.950 0 +0
2016-10-12 2016-10-07 10.101 0 +0
2016-10-11 2016-10-06 10.086 0 +0
2016-10-07 2016-10-05 10.071 0 +0
2016-10-06 2016-10-04 10.025 0 +0
2016-10-05 2016-10-03 10.040 0 +0
2016-10-04 2016-09-30 9.935 0 +0
2016-10-03 2016-09-29 10.025 0 +0
2016-09-30 2016-09-28 10.010 0 +0
2016-09-29 2016-09-27 10.025 0 +0
2016-09-28 2016-09-26 9.980 0 +0
2016-09-27 2016-09-23 9.965 0 +0
2016-09-26 2016-09-22 10.010 0 +0
2016-09-23 2016-09-21 10.010 0 +0
2016-09-22 2016-09-20 10.056 0 +0
2016-09-21 2016-09-19 10.010 0 +0
2016-09-20 2016-09-15 9.950 0 +0
2016-09-19 2016-09-14 9.890 0 +0
2016-09-15 2016-09-13 9.860 0 +0
2016-09-14 2016-09-12 9.860 0 +0
2016-09-13 2016-09-09 9.950 0 +0
2016-09-12 2016-09-08 9.995 0 +0
2016-09-09 2016-09-07 10.056 0 +0
2016-09-08 2016-09-06 10.071 0 +0
2016-09-07 2016-09-05 10.025 0 +0
2016-09-06 2016-09-02 9.980 0 +0
2016-09-05 2016-09-01 10.286 0 +0
2016-09-02 2016-08-31 10.239 0 +0
2016-09-01 2016-08-30 10.286 0 +0
2016-08-31 2016-08-29 10.255 0 +0
2016-08-30 2016-08-26 10.286 0 +0
2016-08-29 2016-08-25 10.193 0 +0
2016-08-26 2016-08-24 10.101 0 +0
2016-08-25 2016-08-23 10.147 0 +0
2016-08-24 2016-08-22 10.116 0 +0
2016-08-23 2016-08-19 10.470 0 +0
2016-08-22 2016-08-18 10.470 0 +0
2016-08-19 2016-08-17 10.362 0 +0
2016-08-18 2016-08-16 10.378 0 +0
2016-08-17 2016-08-15 10.393 0 +0
2016-08-16 2016-08-12 10.316 0 +0
2016-08-15 2016-08-11 10.332 0 +0
2016-08-12 2016-08-10 10.224 0 +0
2016-08-11 2016-08-09 10.286 0 +0
2016-08-10 2016-08-08 10.101 0 +0
2016-08-09 2016-08-05 10.086 0 +0
2016-08-08 2016-08-04 9.901 0 +0
2016-08-05 2016-08-03 9.824 0 +0
2016-08-04 2016-08-01 9.901 0 +0
2016-08-03 2016-07-29 9.840 0 +0
2016-08-01 2016-07-28 9.901 0 +0
2016-07-29 2016-07-27 9.901 0 +0
2016-07-28 2016-07-26 9.870 0 +0
2016-07-27 2016-07-25 9.840 0 +0
2016-07-26 2016-07-22 9.778 0 +0
2016-07-25 2016-07-21 9.855 0 +0
2016-07-22 2016-07-20 9.794 0 +0
2016-07-21 2016-07-19 9.732 0 +0
2016-07-20 2016-07-18 9.732 0 +0
2016-07-19 2016-07-15 9.701 0 +0
2016-07-18 2016-07-14 9.594 0 +0
2016-07-15 2016-07-13 9.594 0 +0
2016-07-14 2016-07-12 9.594 0 +0
2016-07-13 2016-07-11 9.594 0 +0
2016-07-12 2016-07-08 9.517 0 +0
2016-07-11 2016-07-07 9.563 0 +0
2016-07-08 2016-07-06 9.486 0 +0
2016-07-07 2016-07-05 9.363 0 +0
2016-07-06 2016-07-04 9.455 0 +0
2016-07-05 2016-06-30 9.378 0 +0
2016-07-04 2016-06-29 9.332 0 +0
2016-06-30 2016-06-28 9.317 0 +0
2016-06-29 2016-06-27 9.302 0 +0
2016-06-28 2016-06-24 9.302 0 +0
2016-06-27 2016-06-23 9.363 0 +0
2016-06-24 2016-06-22 9.425 0 +0
2016-06-23 2016-06-21 9.286 0 +0
2016-06-22 2016-06-20 9.255 0 +0
2016-06-21 2016-06-17 9.240 0 +0
2016-06-20 2016-06-16 9.255 0 +0
2016-06-17 2016-06-15 9.271 0 +0
2016-06-16 2016-06-14 9.225 0 +0
2016-06-15 2016-06-13 9.225 0 +0
2016-06-14 2016-06-10 9.363 0 +0
2016-06-13 2016-06-08 9.440 0 +0
2016-06-10 2016-06-07 9.363 0 +0
2016-06-08 2016-06-06 9.332 0 +0
2016-06-07 2016-06-03 9.332 0 +0
2016-06-06 2016-06-02 9.348 0 +0
2016-06-03 2016-06-01 9.302 0 +0
2016-06-02 2016-05-31 9.255 0 +0
2016-06-01 2016-05-30 9.271 0 +0
2016-05-31 2016-05-27 9.271 0 +0
2016-05-30 2016-05-26 9.348 0 +0
2016-05-27 2016-05-25 9.378 0 +0
2016-05-26 2016-05-24 9.394 0 +0
2016-05-25 2016-05-23 10.532 0 +0
2016-05-24 2016-05-20 10.369 0 +0
2016-05-23 2016-05-19 10.369 0 +0
2016-05-20 2016-05-18 10.353 0 +0
2016-05-19 2016-05-17 10.353 0 +0
2016-05-18 2016-05-16 10.402 0 +0
2016-05-17 2016-05-13 10.369 0 +0
2016-05-16 2016-05-12 10.418 0 +0
2016-05-13 2016-05-11 10.467 0 +0
2016-05-12 2016-05-10 10.532 0 +0
2016-05-11 2016-05-09 10.483 0 +0
2016-05-10 2016-05-06 10.564 0 +0
2016-05-09 2016-05-05 10.792 0 +0
2016-05-06 2016-05-04 10.548 0 +0
2016-05-05 2016-05-03 10.450 0 +0
2016-05-04 2016-04-29 10.450 0 +0
2016-05-03 2016-04-28 10.450 0 +0
2016-04-29 2016-04-27 10.450 0 +0
2016-04-28 2016-04-26 10.434 0 +0
2016-04-27 2016-04-25 10.418 0 +0
2016-04-26 2016-04-22 10.483 0 +0
2016-04-25 2016-04-21 10.385 0 +0
2016-04-22 2016-04-20 10.385 0 +0
2016-04-21 2016-04-19 10.450 0 +0
2016-04-20 2016-04-18 10.304 0 +0
2016-04-19 2016-04-15 10.255 0 +0
2016-04-18 2016-04-14 10.271 0 +0
2016-04-15 2016-04-13 10.174 0 +0
2016-04-14 2016-04-12 10.271 0 +0
2016-04-13 2016-04-11 10.093 0 +0
2016-04-12 2016-04-08 10.060 0 +0
2016-04-11 2016-04-07 10.044 0 +0
2016-04-08 2016-04-06 10.044 0 +0
2016-04-07 2016-04-05 10.093 0 +0
2016-04-06 2016-04-01 10.206 0 +0
2016-04-05 2016-03-31 10.190 0 +0
2016-04-01 2016-03-30 10.158 0 +0
2016-03-31 2016-03-29 10.011 0 +0
2016-03-30 2016-03-24 10.044 0 +0
2016-03-29 2016-03-23 10.028 0 +0
2016-03-24 2016-03-22 10.076 0 +0
2016-03-23 2016-03-21 10.158 0 +0
2016-03-22 2016-03-18 10.499 0 +0
2016-03-21 2016-03-17 10.499 0 +0
2016-03-18 2016-03-16 10.499 0 +0
2016-03-17 2016-03-15 10.548 0 +0
2016-03-16 2016-03-14 10.353 0 +0
2016-03-15 2016-03-11 10.304 0 +0
2016-03-14 2016-03-10 10.304 0 +0
2016-03-11 2016-03-09 10.239 0 +0
2016-03-10 2016-03-08 10.288 0 +0
2016-03-09 2016-03-07 10.304 0 +0
2016-03-08 2016-03-04 10.158 0 +0
2016-03-07 2016-03-03 10.190 0 +0
2016-03-04 2016-03-02 10.125 0 +0
2016-03-03 2016-03-01 9.865 0 +0
2016-03-02 2016-02-29 9.881 0 +0
2016-03-01 2016-02-26 9.881 0 +0
2016-02-29 2016-02-25 9.849 0 +0
2016-02-26 2016-02-24 9.914 0 +0
2016-02-25 2016-02-23 9.833 0 +0
2016-02-24 2016-02-22 9.979 0 +0
2016-02-23 2016-02-19 10.076 0 +0
2016-02-22 2016-02-18 9.914 0 +0
2016-02-19 2016-02-17 9.800 0 +0
2016-02-18 2016-02-16 9.833 0 +0
2016-02-17 2016-02-15 9.768 0 +0
2016-02-16 2016-02-12 9.751 0 +0
2016-02-15 2016-02-11 9.995 0 +0
2016-02-12 2016-02-05 10.158 0 +0
2016-02-11 2016-02-04 10.076 0 +0
2016-02-05 2016-02-03 10.239 0 +0
2016-02-04 2016-02-02 10.353 0 +0
2016-02-03 2016-02-01 10.109 0 +0
2016-02-02 2016-01-29 10.060 0 +0
2016-02-01 2016-01-28 9.930 0 +0
2016-01-29 2016-01-27 9.898 0 +0
2016-01-28 2016-01-26 9.703 0 +0
2016-01-27 2016-01-25 9.979 0 +0
2016-01-26 2016-01-22 9.963 0 +0
2016-01-25 2016-01-21 9.768 0 +0
2016-01-22 2016-01-20 9.784 0 +0
2016-01-21 2016-01-19 10.125 0 +0
2016-01-20 2016-01-18 10.044 0 +0
2016-01-19 2016-01-15 10.239 0 +0
2016-01-18 2016-01-14 10.304 0 +0
2016-01-15 2016-01-13 10.402 0 +0
2016-01-14 2016-01-12 10.418 0 +0
2016-01-13 2016-01-11 10.564 0 +0
2016-01-12 2016-01-08 10.775 0 +0
2016-01-11 2016-01-07 10.775 0 +0
2016-01-08 2016-01-06 10.824 0 +0
2016-01-07 2016-01-05 10.889 0 +0
2016-01-06 2016-01-04 10.824 0 +0
2016-01-05 2015-12-31 10.970 0 +0
2016-01-04 2015-12-29 11.019 0 +0
2015-12-30 2015-12-28 11.019 0 +0
2015-12-29 2015-12-24 10.905 0 +0
2015-12-28 2015-12-22 10.824 0 +0
2015-12-23 2015-12-21 10.824 0 +0
2015-12-22 2015-12-18 10.824 0 +0
2015-12-21 2015-12-17 10.792 0 +0
2015-12-18 2015-12-16 10.759 0 +0
2015-12-17 2015-12-15 10.678 0 +0
2015-12-16 2015-12-14 10.662 0 +0
2015-12-15 2015-12-11 10.727 0 +0
2015-12-14 2015-12-10 10.743 0 +0
2015-12-11 2015-12-09 10.759 0 +0
2015-12-10 2015-12-08 10.775 0 +0
2015-12-09 2015-12-07 10.808 0 +0
2015-12-08 2015-12-04 10.873 0 +0
2015-12-07 2015-12-03 10.889 0 +0
2015-12-04 2015-12-02 10.857 0 +0
2015-12-03 2015-12-01 10.840 0 +0
2015-12-02 2015-11-30 10.905 0 +0
2015-12-01 2015-11-27 10.743 0 +0
2015-11-30 2015-11-26 10.824 0 +0
2015-11-27 2015-11-25 10.824 0 +0
2015-11-26 2015-11-24 10.857 0 +0
2015-11-25 2015-11-23 10.857 0 +0
2015-11-24 2015-11-20 10.905 0 +0
2015-11-23 2015-11-19 10.938 0 +0
2015-11-20 2015-11-18 10.808 0 +0
2015-11-19 2015-11-17 10.710 0 +0
2015-11-18 2015-11-16 10.694 0 +0
2015-11-17 2015-11-13 10.775 0 +0
2015-11-16 2015-11-12 10.857 0 +0
2015-11-13 2015-11-11 10.808 0 +0
2015-11-12 2015-11-10 10.792 0 +0
2015-11-11 2015-11-09 10.954 0 +0
2015-11-10 2015-11-06 10.954 0 +0
2015-11-09 2015-11-05 11.003 0 +0
2015-11-06 2015-11-04 11.035 0 +0
2015-11-05 2015-11-03 11.019 0 +0
2015-11-04 2015-11-02 11.003 0 +0
2015-11-03 2015-10-30 10.987 0 +0
2015-11-02 2015-10-29 11.052 0 +0
2015-10-30 2015-10-28 11.052 0 +0
2015-10-29 2015-10-27 11.052 0 +0
2015-10-28 2015-10-26 11.052 0 +0
2015-10-27 2015-10-23 11.019 0 +0
2015-10-26 2015-10-22 10.987 0 +0
2015-10-23 2015-10-20 11.035 0 +0
2015-10-22 2015-10-19 11.052 0 +0
2015-10-20 2015-10-16 10.987 0 +0
2015-10-19 2015-10-15 11.052 0 +0
2015-10-16 2015-10-14 11.084 0 +0
2015-10-15 2015-10-13 11.084 0 +0
2015-10-14 2015-10-12 11.117 0 +0
2015-10-13 2015-10-09 11.100 0 +0
2015-10-12 2015-10-08 11.068 0 +0
2015-10-09 2015-10-07 11.133 0 +0
2015-10-08 2015-10-06 11.100 0 +0
2015-10-07 2015-10-05 11.084 0 +0
2015-10-06 2015-10-02 10.970 0 +0
2015-10-05 2015-09-30 10.954 0 +0
2015-10-02 2015-09-29 10.873 0 +0
2015-09-30 2015-09-25 11.035 0 +0
2015-09-29 2015-09-24 11.035 0 +0
2015-09-25 2015-09-23 10.922 0 +0
2015-09-24 2015-09-22 11.149 0 +0
2015-09-23 2015-09-21 11.035 0 +0
2015-09-22 2015-09-18 10.970 0 +0
2015-09-21 2015-09-17 11.084 0 +0
2015-09-18 2015-09-16 10.987 0 +0
2015-09-17 2015-09-15 11.003 0 +0
2015-09-16 2015-09-14 11.052 0 +0
2015-09-15 2015-09-11 11.052 0 +0
2015-09-14 2015-09-10 10.873 0 +0
2015-09-11 2015-09-09 10.922 0 +0
2015-09-10 2015-09-08 10.808 0 +0
2015-09-09 2015-09-07 10.775 0 +0
2015-09-08 2015-09-04 10.710 0 +0
2015-09-07 2015-09-02 11.137 0 +0
2015-09-04 2015-09-01 11.319 0 +0
2015-09-02 2015-08-31 11.352 0 +0
2015-09-01 2015-08-28 11.319 0 +0
2015-08-31 2015-08-27 11.071 0 +0
2015-08-28 2015-08-26 10.905 0 +0
2015-08-27 2015-08-25 10.888 0 +0
2015-08-26 2015-08-24 10.971 0 +0
2015-08-25 2015-08-21 11.286 0 +0
2015-08-24 2015-08-20 11.485 0 +0
2015-08-21 2015-08-19 11.667 0 +0
2015-08-20 2015-08-18 11.717 0 +0
2015-08-19 2015-08-17 11.734 0 +0
2015-08-18 2015-08-14 11.684 0 +0
2015-08-17 2015-08-13 11.684 0 +0
2015-08-14 2015-08-12 11.618 0 +0
2015-08-13 2015-08-11 11.866 0 +0
2015-08-12 2015-08-10 12.032 0 +0
2015-08-11 2015-08-07 11.999 0 +0
2015-08-10 2015-08-06 11.999 0 +0
2015-08-07 2015-08-05 12.082 0 +0
2015-08-06 2015-08-04 11.916 0 +0
2015-08-05 2015-08-03 11.850 0 +0
2015-08-04 2015-07-31 11.817 0 +0
2015-08-03 2015-07-30 11.767 0 +0
2015-07-31 2015-07-29 11.684 0 +0
2015-07-30 2015-07-28 11.618 0 +0
2015-07-29 2015-07-27 11.634 0 +0
2015-07-28 2015-07-24 11.899 0 +0
2015-07-27 2015-07-23 11.817 0 +0
2015-07-24 2015-07-22 11.916 0 +0
2015-07-23 2015-07-21 11.982 0 +0
2015-07-22 2015-07-20 11.916 0 +0
2015-07-21 2015-07-17 11.899 0 +0
2015-07-20 2015-07-16 11.800 0 +0
2015-07-17 2015-07-15 11.584 0 +0
2015-07-16 2015-07-14 11.783 0 +0
2015-07-15 2015-07-13 11.833 0 +0
2015-07-14 2015-07-10 11.817 0 +0
2015-07-13 2015-07-09 11.518 0 +0
2015-07-10 2015-07-08 10.706 0 +0
2015-07-09 2015-07-07 11.253 0 +0
2015-07-08 2015-07-06 11.435 0 +0
2015-07-07 2015-07-03 11.866 0 +0
2015-07-06 2015-07-02 12.098 0 +0
2015-07-03 2015-06-30 12.281 0 +0
2015-07-02 2015-06-29 12.281 0 +0
2015-06-30 2015-06-26 12.430 0 +0
2015-06-29 2015-06-25 12.413 0 +0
2015-06-26 2015-06-24 12.446 0 +0
2015-06-25 2015-06-23 12.496 0 +0
2015-06-24 2015-06-22 12.430 0 +0
2015-06-23 2015-06-19 12.446 0 +0
2015-06-22 2015-06-18 12.479 0 +0
2015-06-19 2015-06-17 12.546 0 +0
2015-06-18 2015-06-16 12.546 0 +0
2015-06-17 2015-06-15 12.496 0 +0
2015-06-16 2015-06-12 12.496 0 +0
2015-06-15 2015-06-11 12.380 0 +0
2015-06-12 2015-06-10 12.330 0 +0
2015-06-11 2015-06-09 12.347 0 +0
2015-06-10 2015-06-08 12.463 0 +0
2015-06-09 2015-06-05 12.430 0 +0
2015-06-08 2015-06-04 12.479 0 +0
2015-06-05 2015-06-03 12.513 0 +0
2015-06-04 2015-06-02 12.496 0 +0
2015-06-03 2015-06-01 12.579 0 +0
2015-06-02 2015-05-29 12.579 0 +0
2015-06-01 2015-05-28 12.529 0 +0
2015-05-29 2015-05-27 12.662 0 +0
2015-05-28 2015-05-26 12.496 0 +0
2015-05-27 2015-05-22 12.479 0 +0
2015-05-26 2015-05-21 12.761 0 +0
2015-05-22 2015-05-20 12.910 0 +0
2015-05-21 2015-05-19 12.977 0 +0
2015-05-20 2015-05-18 14.296 0 +0
2015-05-19 2015-05-15 14.138 0 +0
2015-05-18 2015-05-14 14.121 0 +0
2015-05-15 2015-05-13 14.016 0 +0
2015-05-14 2015-05-12 14.156 0 +0
2015-05-13 2015-05-11 14.174 0 +0
2015-05-12 2015-05-08 14.191 0 +0
2015-05-11 2015-05-07 14.016 0 +0
2015-05-08 2015-05-06 14.068 0 +0
2015-05-07 2015-05-05 14.033 0 +0
2015-05-06 2015-05-04 14.366 0 +0
2015-05-05 2015-04-30 13.717 0 +0
2015-05-04 2015-04-29 13.717 0 +0
2015-04-30 2015-04-28 13.682 0 +0
2015-04-29 2015-04-27 13.647 0 +0
2015-04-28 2015-04-24 13.577 0 +0
2015-04-27 2015-04-23 13.595 0 +0
2015-04-24 2015-04-22 13.647 0 +0
2015-04-23 2015-04-21 13.577 0 +0
2015-04-22 2015-04-20 13.525 0 +0
2015-04-21 2015-04-17 13.577 0 +0
2015-04-20 2015-04-16 13.489 0 +0
2015-04-17 2015-04-15 13.402 0 +0
2015-04-16 2015-04-14 13.595 0 +0
2015-04-15 2015-04-13 13.507 0 +0
2015-04-14 2015-04-10 12.928 0 +0
2015-04-13 2015-04-09 12.875 0 +0
2015-04-10 2015-04-08 12.665 0 +0
2015-04-09 2015-04-02 12.542 0 +0
2015-04-08 2015-04-01 12.507 0 +0
2015-04-02 2015-03-31 12.454 0 +0
2015-04-01 2015-03-30 12.525 0 +0
2015-03-31 2015-03-27 12.437 0 +0
2015-03-30 2015-03-26 12.437 0 +0
2015-03-27 2015-03-25 12.384 0 +0
2015-03-26 2015-03-24 12.349 0 +0
2015-03-25 2015-03-23 12.314 0 +0
2015-03-24 2015-03-20 12.349 0 +0
2015-03-23 2015-03-19 12.279 0 +0
2015-03-20 2015-03-18 12.121 0 +0
2015-03-19 2015-03-17 12.069 0 +0
2015-03-18 2015-03-16 12.051 0 +0
2015-03-17 2015-03-13 11.981 0 +0
2015-03-16 2015-03-12 11.683 0 +0
2015-03-13 2015-03-11 11.665 0 +0
2015-03-12 2015-03-10 11.595 0 +0
2015-03-11 2015-03-09 11.630 0 +0
2015-03-10 2015-03-06 11.507 0 +0
2015-03-09 2015-03-05 11.455 0 +0
2015-03-06 2015-03-04 11.577 0 +0
2015-03-05 2015-03-03 11.507 0 +0
2015-03-04 2015-03-02 11.507 0 +0
2015-03-03 2015-02-27 11.455 0 +0
2015-03-02 2015-02-26 11.542 0 +0
2015-02-27 2015-02-25 11.455 0 +0
2015-02-26 2015-02-24 11.490 0 +0
2015-02-25 2015-02-23 11.507 0 +0
2015-02-24 2015-02-18 11.577 0 +0
2015-02-23 2015-02-16 11.525 0 +0
2015-02-17 2015-02-13 11.595 0 +0
2015-02-16 2015-02-12 11.402 0 +0
2015-02-13 2015-02-11 11.560 0 +0
2015-02-12 2015-02-10 11.542 0 +0
2015-02-11 2015-02-09 11.490 0 +0
2015-02-10 2015-02-06 11.507 0 +0
2015-02-09 2015-02-05 11.560 0 +0
2015-02-06 2015-02-04 11.542 0 +0
2015-02-05 2015-02-03 11.490 0 +0
2015-02-04 2015-02-02 11.630 0 +0
2015-02-03 2015-01-30 11.630 0 +0
2015-02-02 2015-01-29 11.542 0 +0
2015-01-30 2015-01-28 11.718 0 +0
2015-01-29 2015-01-27 11.577 0 +0
2015-01-28 2015-01-26 11.630 0 +0
2015-01-27 2015-01-23 11.753 0 +0
2015-01-26 2015-01-22 11.648 0 +0
2015-01-23 2015-01-21 11.630 0 +0
2015-01-22 2015-01-20 11.612 0 +0
2015-01-21 2015-01-19 11.472 0 +0
2015-01-20 2015-01-16 11.648 0 +0
2015-01-19 2015-01-15 11.718 0 +0
2015-01-16 2015-01-14 11.735 0 +0
2015-01-15 2015-01-13 11.683 0 +0
2015-01-14 2015-01-12 11.735 0 +0
2015-01-13 2015-01-09 11.788 0 +0
2015-01-12 2015-01-08 11.841 0 +0
2015-01-09 2015-01-07 11.788 0 +0
2015-01-08 2015-01-06 11.823 0 +0
2015-01-07 2015-01-05 11.841 0 +0
2015-01-06 2015-01-02 11.648 0 +0
2015-01-05 2014-12-31 11.490 0 +0
2015-01-02 2014-12-29 11.384 0 +0
2014-12-30 2014-12-24 11.367 0 +0
2014-12-29 2014-12-22 11.279 0 +0
2014-12-23 2014-12-19 11.174 0 +0
2014-12-22 2014-12-18 11.384 0 +0
2014-12-19 2014-12-17 11.402 0 +0
2014-12-18 2014-12-16 11.472 0 +0
2014-12-17 2014-12-15 11.542 0 +0
2014-12-16 2014-12-12 11.560 0 +0
2014-12-15 2014-12-11 11.577 0 +0
2014-12-12 2014-12-10 11.577 0 +0
2014-12-11 2014-12-09 11.648 0 +0
2014-12-10 2014-12-08 11.753 0 +0
2014-12-09 2014-12-05 11.735 0 +0
2014-12-08 2014-12-04 11.823 0 +0
2014-12-05 2014-12-03 11.823 0 +0
2014-12-04 2014-12-02 11.841 0 +0
2014-12-03 2014-12-01 11.770 0 +0
2014-12-02 2014-11-28 12.051 0 +0
2014-12-01 2014-11-27 12.033 0 +0
2014-11-28 2014-11-26 11.928 0 +0
2014-11-27 2014-11-25 11.858 0 +0
2014-11-26 2014-11-24 12.069 0 +0
2014-11-25 2014-11-21 11.805 0 +0
2014-11-24 2014-11-20 11.893 0 +0
2014-11-21 2014-11-19 11.841 0 +0
2014-11-20 2014-11-18 11.876 0 +0
2014-11-19 2014-11-17 11.928 0 +0
2014-11-18 2014-11-14 11.893 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.946 0 +0
2014-11-13 2014-11-11 11.876 0 +0
2014-11-12 2014-11-10 11.788 0 +0
2014-11-11 2014-11-07 11.876 0 +0
2014-11-10 2014-11-06 11.770 0 +0
2014-11-07 2014-11-05 11.770 0 +0
2014-11-06 2014-11-04 11.805 0 +0
2014-11-05 2014-11-03 11.893 0 +0
2014-11-04 2014-10-31 11.788 0 +0
2014-11-03 2014-10-30 11.893 0 +0
2014-10-31 2014-10-29 11.876 0 +0
2014-10-30 2014-10-28 11.858 0 +0
2014-10-29 2014-10-27 11.841 0 +0
2014-10-28 2014-10-24 11.823 0 +0
2014-10-27 2014-10-23 11.841 0 +0
2014-10-24 2014-10-22 11.858 0 +0
2014-10-23 2014-10-21 11.858 0 +0
2014-10-22 2014-10-20 11.841 0 +0
2014-10-21 2014-10-17 11.841 0 +0
2014-10-20 2014-10-16 11.928 0 +0
2014-10-17 2014-10-15 11.911 0 +0
2014-10-16 2014-10-14 11.805 0 +0
2014-10-15 2014-10-13 11.876 0 +0
2014-10-14 2014-10-10 11.911 0 +0
2014-10-13 2014-10-09 11.963 0 +0
2014-10-10 2014-10-08 11.963 0 +0
2014-10-09 2014-10-07 11.911 0 +0
2014-10-08 2014-10-06 12.016 0 +0
2014-10-07 2014-10-03 11.928 0 +0
2014-10-06 2014-09-30 12.191 0 +0
2014-10-03 2014-09-29 11.753 0 +0
2014-09-30 2014-09-26 12.016 0 +0
2014-09-29 2014-09-25 12.069 0 +0
2014-09-26 2014-09-24 12.033 0 +0
2014-09-25 2014-09-23 12.191 0 +0
2014-09-24 2014-09-22 12.156 0 +0
2014-09-23 2014-09-19 12.121 0 +0
2014-09-22 2014-09-18 12.191 0 +0
2014-09-19 2014-09-17 12.226 0 +0
2014-09-18 2014-09-16 12.139 0 +0
2014-09-17 2014-09-15 12.244 0 +0
2014-09-16 2014-09-12 12.244 0 +0
2014-09-15 2014-09-11 12.314 0 +0
2014-09-12 2014-09-10 12.297 0 +0
2014-09-11 2014-09-08 12.332 0 +0
2014-09-10 2014-09-05 12.349 0 +0
2014-09-08 2014-09-04 12.314 0 +0
2014-09-05 2014-09-03 12.349 0 +0
2014-09-04 2014-09-02 12.244 0 +0
2014-09-03 2014-09-01 12.244 0 +0
2014-09-02 2014-08-29 12.226 0 +0
2014-09-01 2014-08-28 12.669 0 +0
2014-08-29 2014-08-27 12.705 0 +0
2014-08-28 2014-08-26 12.651 0 +0
2014-08-27 2014-08-25 12.705 0 +0
2014-08-26 2014-08-22 12.741 0 +0
2014-08-25 2014-08-21 12.776 0 +0
2014-08-22 2014-08-20 12.776 0 +0
2014-08-21 2014-08-19 12.687 0 +0
2014-08-20 2014-08-18 12.598 0 +0
2014-08-19 2014-08-15 12.830 0 +0
2014-08-18 2014-08-14 12.955 0 +0
2014-08-15 2014-08-13 12.955 0 +0
2014-08-14 2014-08-12 12.937 0 +0
2014-08-13 2014-08-11 13.009 0 +0
2014-08-12 2014-08-08 12.902 0 +0
2014-08-11 2014-08-07 12.937 0 +0
2014-08-08 2014-08-06 12.848 0 +0
2014-08-07 2014-08-05 12.955 0 +0
2014-08-06 2014-08-04 12.991 0 +0
2014-08-05 2014-08-01 12.902 0 +0
2014-08-04 2014-07-31 12.991 0 +0
2014-08-01 2014-07-30 13.027 0 +0
2014-07-31 2014-07-29 13.044 0 +0
2014-07-30 2014-07-28 13.062 0 +0
2014-07-29 2014-07-25 13.027 0 +0
2014-07-28 2014-07-24 13.027 0 +0
2014-07-25 2014-07-23 12.937 0 +0
2014-07-24 2014-07-22 12.919 0 +0
2014-07-23 2014-07-21 12.919 0 +0
2014-07-22 2014-07-18 12.937 0 +0
2014-07-21 2014-07-17 12.884 0 +0
2014-07-18 2014-07-16 12.830 0 +0
2014-07-17 2014-07-15 12.866 0 +0
2014-07-16 2014-07-14 12.884 0 +0
2014-07-15 2014-07-11 12.830 0 +0
2014-07-14 2014-07-10 12.794 0 +0
2014-07-11 2014-07-09 12.812 0 +0
2014-07-10 2014-07-08 12.902 0 +0
2014-07-09 2014-07-07 12.919 0 +0
2014-07-08 2014-07-04 12.776 0 +0
2014-07-07 2014-07-03 12.669 0 +0
2014-07-04 2014-07-02 12.616 0 +0
2014-07-03 2014-06-30 12.508 0 +0
2014-07-02 2014-06-27 12.473 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.544 0 +0
2014-06-26 2014-06-24 12.473 0 +0
2014-06-25 2014-06-23 12.437 0 +0
2014-06-24 2014-06-20 12.401 0 +0
2014-06-23 2014-06-19 12.419 0 +0
2014-06-20 2014-06-18 12.508 0 +0
2014-06-19 2014-06-17 12.222 0 +0
2014-06-18 2014-06-16 12.330 0 +0
2014-06-17 2014-06-13 12.222 0 +0
2014-06-16 2014-06-12 12.312 0 +0
2014-06-13 2014-06-11 12.348 0 +0
2014-06-12 2014-06-10 12.151 0 +0
2014-06-11 2014-06-09 12.169 0 +0
2014-06-10 2014-06-06 12.187 0 +0
2014-06-09 2014-06-05 12.205 0 +0
2014-06-06 2014-06-04 12.151 0 +0
2014-06-05 2014-06-03 12.062 0 +0
2014-06-04 2014-05-30 12.115 0 +0
2014-06-03 2014-05-29 12.008 0 +0
2014-05-30 2014-05-28 12.026 0 +0
2014-05-29 2014-05-27 12.044 0 +0
2014-05-28 2014-05-26 12.080 0 +0
2014-05-27 2014-05-23 12.169 0 +0
2014-05-26 2014-05-22 11.972 0 +0
2014-05-23 2014-05-21 11.937 0 +0
2014-05-22 2014-05-20 11.972 0 +0
2014-05-21 2014-05-19 11.972 0 +0
2014-05-20 2014-05-16 12.080 0 +0
2014-05-19 2014-05-15 12.133 0 +0
2014-05-16 2014-05-14 12.151 0 +0
2014-05-15 2014-05-13 13.623 0 +0
2014-05-14 2014-05-12 13.585 0 +0
2014-05-13 2014-05-09 13.585 0 +0
2014-05-12 2014-05-08 13.528 0 +0
2014-05-09 2014-05-07 13.490 0 +0
2014-05-08 2014-05-05 13.604 0 +0
2014-05-07 2014-05-02 13.566 0 +0
2014-05-05 2014-04-30 13.490 0 +0
2014-05-02 2014-04-29 13.528 0 +0
2014-04-30 2014-04-28 13.604 0 +0
2014-04-29 2014-04-25 13.642 0 +0
2014-04-28 2014-04-24 13.585 0 +0
2014-04-25 2014-04-23 13.642 0 +0
2014-04-24 2014-04-22 13.774 0 +0
2014-04-23 2014-04-17 13.717 0 +0
2014-04-22 2014-04-16 13.698 0 +0
2014-04-17 2014-04-15 13.679 0 +0
2014-04-16 2014-04-14 13.679 0 +0
2014-04-15 2014-04-11 13.660 0 +0
2014-04-14 2014-04-10 13.812 0 +0
2014-04-11 2014-04-09 13.774 0 +0
2014-04-10 2014-04-08 13.869 0 +0
2014-04-09 2014-04-07 13.755 0 +0
2014-04-08 2014-04-04 13.850 0 +0
2014-04-07 2014-04-03 13.774 0 +0
2014-04-04 2014-04-02 13.698 0 +0
2014-04-03 2014-04-01 13.623 0 +0
2014-04-02 2014-03-31 13.547 0 +0
2014-04-01 2014-03-28 13.490 0 +0
2014-03-31 2014-03-27 13.433 0 +0
2014-03-28 2014-03-26 13.490 0 +0
2014-03-27 2014-03-25 13.452 0 +0
2014-03-26 2014-03-24 13.566 0 +0
2014-03-25 2014-03-21 13.414 0 +0
2014-03-24 2014-03-20 13.414 0 +0
2014-03-21 2014-03-19 13.509 0 +0
2014-03-20 2014-03-18 13.547 0 +0
2014-03-19 2014-03-17 13.509 0 +0
2014-03-18 2014-03-14 13.547 0 +0
2014-03-17 2014-03-13 13.566 0 +0
2014-03-14 2014-03-12 13.623 0 -18,499
2013-08-29 2013-08-27 14.713 18,499 +443 0.00% 272,169
2013-05-13 2013-05-09 14.900 18,056 +720 0.00% 269,034
2012-08-28 2012-08-24 10.751 17,336 +537 0.00% 186,372
2012-05-18 2012-05-16 11.026 16,799 +800 0.00% 185,219
2011-08-30 2011-08-26 12.054 15,999 +668 0.00% 192,849
2011-05-17 2011-05-13 16.162 15,331 +518 0.00% 247,777
2010-08-30 2010-08-26 15.919 14,813 +456 0.00% 235,811
2010-05-13 2010-05-11 16.126 14,357 +684 0.00% 231,527
2009-09-07 2009-09-03 16.079 13,673 +438 0.00% 219,843
2009-05-14 2009-05-12 12.859 13,235 +524 0.00% 170,190
2008-10-27 2008-10-23 5.893 12,711 +12,711 0.00% 74,901
2008-09-16 2008-09-11 16.513 0 -12,590
2008-09-12 2008-09-10 16.485 12,590 -20,863 0.00% 207,550
2008-09-11 2008-09-09 16.680 33,453 -59,972 0.01% 557,993
2008-09-10 2008-09-08 16.958 93,425 -12,230 0.03% 1,584,292
2008-09-09 2008-09-05 16.986 105,655 +28,316 0.04% 1,794,624
2008-09-08 2008-09-04 17.208 77,339 -3,956 0.03% 1,330,857
2008-09-05 2008-09-03 17.236 81,295 +1,798 0.03% 1,401,192
2008-09-04 2008-09-02 16.958 79,497 +6,835 0.03% 1,348,102
2008-09-03 2008-09-01 17.013 72,662 -21,583 0.03% 1,236,235
2008-09-02 2008-08-29 16.958 94,245 +17,266 0.03% 1,598,197
2008-09-01 2008-08-28 16.541 76,979 +14,029 0.03% 1,273,302
2008-08-29 2008-08-27 16.263 62,950 +9,353 0.02% 1,023,750
2008-08-28 2008-08-26 16.541 53,597 +11,870 0.02% 886,543
2008-08-27 2008-08-25 17.931 41,727 +9,353 0.02% 748,202
2008-08-26 2008-08-21 19.321 32,374 +4,676 0.01% 625,494
2008-08-25 2008-08-20 19.682 27,698 -360 0.01% 545,160
2008-08-21 2008-08-19 19.599 28,058 -719 0.01% 549,906
2008-08-20 2008-08-18 21.378 28,777 -360 0.01% 615,197
2008-08-19 2008-08-15 21.322 29,137 -1,439 0.01% 621,273
2008-08-14 2008-08-12 21.684 30,576 -719 0.01% 663,006
2008-08-13 2008-08-11 21.545 31,295 +360 0.01% 674,247
2008-08-11 2008-08-07 21.684 30,935 -3,238 0.01% 670,791
2008-08-08 2008-08-05 21.628 34,173 +720 0.01% 739,103
2008-08-05 2008-08-01 21.823 33,453 +3,237 0.01% 730,041
2008-08-04 2008-07-31 21.962 30,216 +2,518 0.01% 663,600
2008-08-01 2008-07-30 21.406 27,698 +2,518 0.01% 592,900
2008-07-31 2008-07-29 21.851 25,180 +719 0.01% 550,200
2008-07-30 2008-07-28 22.017 24,461 -359 0.01% 538,569
2008-07-29 2008-07-25 21.962 24,820 +4,316 0.01% 545,094
2008-07-28 2008-07-24 21.962 20,504 +1,079 0.01% 450,306
2008-07-25 2008-07-23 21.962 19,425 +2,518 0.01% 426,609
2008-07-24 2008-07-22 21.795 16,907 +2,159 0.01% 368,489
2008-07-16 2008-07-14 22.156 14,748 +359 0.01% 326,764
2008-07-03 2008-06-30 24.269 14,389 +720 0.01% 349,210
2008-07-02 2008-06-27 23.630 13,669 -720 0.01% 322,997
2008-06-30 2008-06-26 23.658 14,389 +720 0.01% 340,410
2008-06-27 2008-06-25 23.769 13,669 +1,439 0.01% 324,897
2008-06-26 2008-06-24 23.880 12,230 -360 0.00% 292,053
2008-06-25 2008-06-23 23.685 12,590 -360 0.00% 298,200
2008-06-24 2008-06-20 23.685 12,950 +8,633 0.00% 306,727
2008-06-23 2008-06-19 23.658 4,317 +3,238 0.00% 102,130
2008-06-18 2008-06-16 24.047 1,079 -4,317 0.00% 25,947
2008-06-16 2008-06-12 24.186 5,396 -71,583 0.00% 130,507
2008-06-11 2008-06-06 25.020 76,979 +71,583 0.03% 1,926,003
2008-06-06 2008-06-04 25.020 5,396 -4,316 0.00% 135,007
2008-06-03 2008-05-30 23.908 9,712 +2,877 0.00% 232,193
2008-06-02 2008-05-29 24.297 6,835 +1,439 0.00% 166,070
2008-05-28 2008-05-26 24.909 5,396 -3,237 0.00% 134,407
2008-05-26 2008-05-22 25.020 8,633 +360 0.00% 215,996
2008-05-23 2008-05-21 25.103 8,273 -720 0.00% 207,679
2008-05-22 2008-05-20 25.075 8,993 +3,238 0.00% 225,504
2008-05-21 2008-05-19 27.156 5,755 +3,597 0.00% 156,285
2008-05-20 2008-05-16 27.214 2,158 +762 0.00% 58,727
2008-05-19 2008-05-15 27.500 1,396 +1,396 0.00% 38,390
2008-05-14 2008-05-09 26.526 0 -2,793
2008-05-13 2008-05-08 26.698 2,793 +2,793 0.00% 74,568
2008-05-08 2008-05-06 27.529 0 -349
2008-05-07 2008-05-05 26.641 349 +349 0.00% 9,298
2008-05-05 2008-04-30 26.440 0 -157
2008-04-30 2008-04-28 26.010 157 -1,746 0.00% 4,084
2008-04-29 2008-04-25 25.781 1,903 -2,887 0.00% 49,062
2008-04-28 2008-04-24 25.466 4,790 -2,541 0.00% 121,983
2008-04-25 2008-04-23 24.406 7,331 -13,963 0.00% 178,923
2008-04-24 2008-04-22 24.378 21,294 -9,426 0.01% 519,098
2008-04-23 2008-04-21 24.206 30,720 -20,247 0.01% 743,602
2008-04-22 2008-04-18 24.063 50,967 -20,596 0.02% 1,226,397
2008-04-21 2008-04-17 24.091 71,563 -20,946 0.03% 1,724,040
2008-04-17 2008-04-15 23.805 92,509 +8,378 0.04% 2,202,154
2008-04-16 2008-04-14 23.633 84,131 +4,539 0.03% 1,988,258
2008-04-15 2008-04-11 24.922 79,592 -16,059 0.03% 1,983,588
2008-04-14 2008-04-10 25.495 95,651 -4,887 0.04% 2,438,610
2008-04-11 2008-04-09 25.781 100,538 +11,171 0.04% 2,592,003
2008-04-10 2008-04-08 25.781 89,367 +19,549 0.03% 2,304,000
2008-04-09 2008-04-07 25.753 69,818 +1,745 0.03% 1,798,001
2008-04-08 2008-04-03 25.724 68,073 -349 0.03% 1,751,112
2008-04-07 2008-04-02 25.867 68,422 -8,378 0.03% 1,769,890
2008-04-03 2008-04-01 25.581 76,800 -3,142 0.03% 1,964,606
2008-04-02 2008-03-31 25.065 79,942 -3,490 0.03% 2,003,760
2008-04-01 2008-03-28 25.180 83,432 -2,444 0.03% 2,100,798
2008-03-31 2008-03-27 24.263 85,876 +10,822 0.03% 2,083,617
2008-03-28 2008-03-26 23.432 75,054 +14,661 0.03% 1,758,692
2008-03-27 2008-03-25 22.888 60,393 +17,804 0.02% 1,382,280
2008-03-26 2008-03-20 24.435 42,589 +8,727 0.02% 1,040,661
2008-03-25 2008-03-19 25.380 33,862 +12,917 0.01% 859,427
2008-03-18 2008-03-14 27.185 20,945 +4,189 0.01% 569,389
2008-03-17 2008-03-13 27.529 16,756 +4,189 0.01% 461,271
2008-03-14 2008-03-12 28.503 12,567 +3,142 0.00% 358,193
2008-03-13 2008-03-11 27.214 9,425 +1,396 0.00% 256,488
2008-03-12 2008-03-10 27.872 8,029 +349 0.00% 223,788
2008-03-11 2008-03-07 27.815 7,680 +4,189 0.00% 213,621
2008-03-07 2008-03-05 28.646 3,491 -5,585 0.00% 100,003
2008-03-06 2008-03-04 28.818 9,076 -1,746 0.00% 261,550
2008-03-05 2008-03-03 28.875 10,822 -12,916 0.00% 312,486
2008-03-04 2008-02-29 30.078 23,738 -13,266 0.01% 713,997
2008-03-03 2008-02-28 29.734 37,004 -14,661 0.01% 1,100,294
2008-02-29 2008-02-27 29.849 51,665 -19,549 0.02% 1,542,151
2008-02-28 2008-02-26 29.333 71,214 -5,586 0.03% 2,088,950
2008-02-26 2008-02-22 29.162 76,800 -1,745 0.03% 2,239,607
2008-02-25 2008-02-21 29.104 78,545 -22,342 0.03% 2,285,994
2008-02-22 2008-02-20 28.875 100,887 -1,396 0.04% 2,913,121
2008-02-21 2008-02-19 29.162 102,283 -20,248 0.04% 2,982,730
2008-02-20 2008-02-18 28.159 122,531 -6,981 0.05% 3,450,343
2008-02-19 2008-02-15 28.073 129,512 -10,473 0.05% 3,635,790
2008-02-18 2008-02-14 28.531 139,985 -18,153 0.05% 3,993,959
2008-02-15 2008-02-13 27.643 158,138 -22,341 0.06% 4,371,458
2008-02-14 2008-02-12 27.099 180,479 -5,237 0.07% 4,890,807
2008-02-13 2008-02-11 26.870 185,716 -11,520 0.07% 4,990,165
2008-02-12 2008-02-06 27.500 197,236 -153,948 0.08% 5,424,006
2008-02-11 2008-02-04 28.302 351,184 -2,095 0.13% 9,939,268
2008-02-05 2008-02-01 26.583 353,279 +10,124 0.13% 9,391,361
2008-02-04 2008-01-31 26.068 343,155 +24,785 0.13% 8,945,291
2008-02-01 2008-01-30 27.099 318,370 +42,240 0.12% 8,627,521
2008-01-31 2008-01-29 28.044 276,130 +22,342 0.11% 7,743,887
2008-01-30 2008-01-28 29.104 253,788 +40,145 0.10% 7,386,310
2008-01-29 2008-01-25 29.964 213,643 +15,011 0.08% 6,401,520
2008-01-28 2008-01-24 29.047 198,632 +29,323 0.08% 5,769,656
2008-01-25 2008-01-23 29.448 169,309 +18,851 0.06% 4,985,812
2008-01-24 2008-01-22 30.938 150,458 -16,756 0.06% 4,654,808
2008-01-23 2008-01-21 33.974 167,214 -1,745 0.06% 5,680,938
2008-01-22 2008-01-18 34.318 168,959 -350 0.06% 5,798,303
2008-01-21 2008-01-17 33.573 169,309 -23,389 0.06% 5,684,214
2008-01-18 2008-01-16 34.261 192,698 -4,538 0.07% 6,601,933
2008-01-17 2008-01-15 34.604 197,236 +1,397 0.08% 6,825,208
2008-01-16 2008-01-14 34.375 195,839 +698 0.07% 6,731,986
2008-01-15 2008-01-11 35.807 195,141 -4,538 0.07% 6,987,491
2008-01-14 2008-01-10 36.438 199,679 +349 0.08% 7,275,825
2008-01-11 2008-01-09 36.667 199,330 -1,397 0.08% 7,308,788
2008-01-09 2008-01-07 36.380 200,727 +3,142 0.08% 7,302,512
2008-01-08 2008-01-04 38.214 197,585 +1,047 0.08% 7,550,445
2008-01-07 2008-01-03 37.526 196,538 -15,360 0.07% 7,375,315
2008-01-04 2008-01-02 38.328 211,898 -4,189 0.08% 8,121,677
2008-01-03 2007-12-31 39.531 216,087 -15,360 0.08% 8,542,215
2008-01-02 2007-12-27 37.182 231,447 +1,397 0.09% 8,605,755
2007-12-28 2007-12-24 36.609 230,050 +14,012 0.09% 8,422,012
2007-12-27 2007-12-20 34.891 216,038 +6,982 0.08% 7,537,723
2007-12-21 2007-12-19 35.063 209,056 -4,936 0.08% 7,330,048
2007-12-20 2007-12-18 36.323 213,992 +349 0.08% 7,772,837
2007-12-19 2007-12-17 36.781 213,643 +4,887 0.08% 7,858,080
2007-12-14 2007-12-12 38.156 208,756 +2,444 0.08% 7,965,370
2007-12-13 2007-12-11 39.245 206,312 +19,898 0.08% 8,096,695
2007-12-12 2007-12-10 39.589 186,414 +3,491 0.07% 7,379,880
2007-12-10 2007-12-06 39.990 182,923 +7,680 0.07% 7,315,036
2007-12-06 2007-12-04 41.479 175,243 -2,793 0.07% 7,268,955
2007-12-05 2007-12-03 41.995 178,036 -4,887 0.07% 7,476,607
2007-12-04 2007-11-30 41.766 182,923 +4,538 0.07% 7,639,916
2007-12-03 2007-11-29 41.995 178,385 -1,745 0.07% 7,491,263
2007-11-30 2007-11-28 39.990 180,130 +11,869 0.07% 7,203,345
2007-11-29 2007-11-27 40.104 168,261 +15,360 0.06% 6,747,987
2007-11-28 2007-11-26 40.391 152,901 +25,134 0.06% 6,175,785
2007-11-27 2007-11-23 40.104 127,767 +8,029 0.05% 5,124,004
2007-11-26 2007-11-22 40.677 119,738 +2,095 0.05% 4,870,607
2007-11-23 2007-11-21 41.766 117,643 +2,443 0.04% 4,913,448
2007-11-22 2007-11-20 43.026 115,200 -9,076 0.04% 4,956,615
2007-11-21 2007-11-19 43.656 124,276 -11,171 0.05% 5,425,440
2007-11-20 2007-11-16 42.912 135,447 -176,639 0.05% 5,812,246
2007-11-16 2007-11-14 43.943 312,086 -9,426 0.12% 13,713,945
2007-11-15 2007-11-13 42.396 321,512 -3,840 0.12% 13,630,810
2007-11-13 2007-11-09 44.172 325,352 -4,538 0.12% 14,371,450
2007-11-09 2007-11-07 43.828 329,890 +5,935 0.13% 14,458,503
2007-11-08 2007-11-06 44.401 323,955 -6,982 0.12% 14,383,982
2007-11-07 2007-11-05 43.943 330,937 -349 0.13% 14,542,311
2007-11-06 2007-11-02 44.917 331,286 -3,142 0.13% 14,880,307
2007-11-05 2007-11-01 45.776 334,428 -21,295 0.13% 15,308,835
2007-11-02 2007-10-31 44.630 355,723 +310,341 0.14% 15,876,039
2007-10-25 2007-10-23 42.109 45,382 +4,538 0.02% 1,911,013
2007-10-24 2007-10-22 41.823 40,844 +5,237 0.02% 1,708,220
2007-10-23 2007-10-18 43.255 35,607 +2,443 0.01% 1,540,193
2007-10-22 2007-10-17 44.401 33,164 +15,360 0.01% 1,472,521
2007-10-18 2007-10-16 44.917 17,804 +2,444 0.01% 799,699
2007-10-17 2007-10-15 45.432 15,360 +5,236 0.01% 697,842
2007-10-16 2007-10-12 46.521 10,124 +1,048 0.00% 470,978
2007-10-15 2007-10-11 46.979 9,076 +2,094 0.00% 426,384
2007-10-10 2007-10-08 46.693 6,982 -349 0.00% 326,009
2007-10-09 2007-10-05 46.979 7,331 -7,680 0.00% 344,405
2007-10-05 2007-10-03 45.833 15,011 -698 0.01% 688,006
2007-10-04 2007-10-02 46.750 15,709 -6,633 0.01% 734,398
2007-10-03 2007-09-28 46.979 22,342 -21,643 0.01% 1,049,612
2007-10-02 2007-09-27 45.948 43,985 +10,472 0.02% 2,021,025
2007-09-28 2007-09-25 43.771 33,513 +28,626 0.01% 1,466,896
2007-09-27 2007-09-24 43.714 4,887 +3,840 0.00% 213,629
2007-09-24 2007-09-20 43.026 1,047 -67,375 0.00% 45,048
2007-09-21 2007-09-19 43.255 68,422 -175,941 0.03% 2,959,617
2007-09-20 2007-09-18 41.823 244,363 -41,891 0.09% 10,220,004
2007-09-17 2007-09-13 41.307 286,254 -4,887 0.11% 11,824,413
2007-09-14 2007-09-12 41.250 291,141 +220,276 0.11% 12,009,602
2007-09-13 2007-09-11 40.964 70,865 +19,549 0.03% 2,902,890
2007-09-11 2007-09-07 41.766 51,316 +50,618 0.02% 2,143,251
2007-09-10 2007-09-06 40.964 698 -174,545 0.00% 28,593
2007-09-07 2007-09-05 41.880 175,243 +168,261 0.07% 7,339,235
2007-09-05 2007-09-03 40.906 6,982 -70,865 0.00% 285,608
2007-09-04 2007-08-31 40.563 77,847 +70,516 0.03% 3,157,678
2007-08-30 2007-08-28 43.190 7,331 -1,590 0.00% 316,630
2007-08-29 2007-08-27 43.424 8,921 -3,089 0.00% 387,382
2007-08-28 2007-08-24 41.209 12,010 -1,029 0.00% 494,917
2007-08-22 2007-08-20 37.945 13,039 -9,265 0.01% 494,761
2007-08-21 2007-08-17 35.438 22,304 +10,294 0.01% 790,417
2007-08-20 2007-08-16 37.945 12,010 +2,059 0.00% 455,716
2007-08-17 2007-08-15 40.917 9,951 +3,432 0.00% 407,168
2007-08-09 2007-08-07 44.298 6,519 -1,030 0.00% 288,778
2007-08-06 2007-08-02 45.172 7,549 +343 0.00% 341,005
2007-07-26 2007-07-24 49.835 7,206 -1,029 0.00% 359,112
2007-07-18 2007-07-16 47.504 8,235 -16,814 0.00% 391,193
2007-07-17 2007-07-13 47.271 25,049 +16,814 0.01% 1,184,081
2007-07-13 2007-07-11 46.688 8,235 -106,371 0.00% 384,473
2007-07-05 2007-07-03 44.473 114,606 +3,088 0.04% 5,096,851
2007-06-26 2007-06-22 44.356 111,518 0.04% 4,946,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top