History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-10-13 | 2025-10-09 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-10-10 | 2025-10-08 | 0.720 | 113,000 | +0 | 0.02% | 81,360 |
| 2025-10-09 | 2025-10-06 | 0.720 | 113,000 | +0 | 0.02% | 81,360 |
| 2025-10-08 | 2025-10-03 | 0.720 | 113,000 | +0 | 0.02% | 81,360 |
| 2025-10-06 | 2025-10-02 | 0.730 | 113,000 | +0 | 0.02% | 82,490 |
| 2025-10-03 | 2025-09-30 | 0.740 | 113,000 | +0 | 0.02% | 83,620 |
| 2025-10-02 | 2025-09-29 | 0.760 | 113,000 | +0 | 0.02% | 85,880 |
| 2025-09-30 | 2025-09-26 | 0.720 | 113,000 | +0 | 0.02% | 81,360 |
| 2025-09-29 | 2025-09-25 | 0.730 | 113,000 | +0 | 0.02% | 82,490 |
| 2025-09-26 | 2025-09-24 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-09-25 | 2025-09-23 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-09-24 | 2025-09-22 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-09-23 | 2025-09-19 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-09-22 | 2025-09-18 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-09-19 | 2025-09-17 | 0.720 | 113,000 | +0 | 0.02% | 81,360 |
| 2025-09-18 | 2025-09-16 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-09-17 | 2025-09-15 | 0.730 | 113,000 | +0 | 0.02% | 82,490 |
| 2025-09-16 | 2025-09-12 | 0.720 | 113,000 | +0 | 0.02% | 81,360 |
| 2025-09-15 | 2025-09-11 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-09-12 | 2025-09-10 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-09-11 | 2025-09-09 | 0.720 | 113,000 | +0 | 0.02% | 81,360 |
| 2025-09-10 | 2025-09-08 | 0.680 | 113,000 | +0 | 0.02% | 76,840 |
| 2025-09-09 | 2025-09-05 | 0.690 | 113,000 | +0 | 0.02% | 77,970 |
| 2025-09-08 | 2025-09-04 | 0.690 | 113,000 | +0 | 0.02% | 77,970 |
| 2025-09-05 | 2025-09-03 | 0.680 | 113,000 | +0 | 0.02% | 76,840 |
| 2025-09-04 | 2025-09-02 | 0.700 | 113,000 | +0 | 0.02% | 79,100 |
| 2025-09-03 | 2025-09-01 | 0.690 | 113,000 | +0 | 0.02% | 77,970 |
| 2025-09-02 | 2025-08-29 | 0.670 | 113,000 | +0 | 0.02% | 75,710 |
| 2025-09-01 | 2025-08-28 | 0.670 | 113,000 | +0 | 0.02% | 75,710 |
| 2025-08-29 | 2025-08-27 | 0.680 | 113,000 | +0 | 0.02% | 76,840 |
| 2025-08-28 | 2025-08-26 | 0.690 | 113,000 | +0 | 0.02% | 77,970 |
| 2025-08-27 | 2025-08-25 | 0.690 | 113,000 | +0 | 0.02% | 77,970 |
| 2025-08-26 | 2025-08-22 | 0.690 | 113,000 | +0 | 0.02% | 77,970 |
| 2025-08-25 | 2025-08-21 | 0.690 | 113,000 | +0 | 0.02% | 77,970 |
| 2025-08-22 | 2025-08-20 | 0.710 | 113,000 | +0 | 0.02% | 80,230 |
| 2025-08-21 | 2025-08-19 | 0.700 | 113,000 | +0 | 0.02% | 79,100 |
| 2025-08-20 | 2025-08-18 | 0.700 | 113,000 | +0 | 0.02% | 79,100 |
| 2025-08-19 | 2025-08-15 | 0.700 | 113,000 | +0 | 0.02% | 79,100 |
| 2025-08-18 | 2025-08-14 | 0.730 | 113,000 | +0 | 0.02% | 82,490 |
| 2025-08-15 | 2025-08-13 | 0.790 | 113,000 | +0 | 0.02% | 89,270 |
| 2025-08-14 | 2025-08-12 | 0.870 | 113,000 | +0 | 0.02% | 98,310 |
| 2025-08-13 | 2025-08-11 | 0.890 | 113,000 | +0 | 0.02% | 100,570 |
| 2025-08-12 | 2025-08-08 | 0.920 | 113,000 | +0 | 0.02% | 103,960 |
| 2025-08-11 | 2025-08-07 | 0.910 | 113,000 | +0 | 0.02% | 102,830 |
| 2025-08-08 | 2025-08-06 | 0.910 | 113,000 | +0 | 0.02% | 102,830 |
| 2025-08-07 | 2025-08-05 | 0.890 | 113,000 | +0 | 0.02% | 100,570 |
| 2025-08-06 | 2025-08-04 | 0.920 | 113,000 | +0 | 0.02% | 103,960 |
| 2025-08-05 | 2025-08-01 | 0.910 | 113,000 | +0 | 0.02% | 102,830 |
| 2025-08-04 | 2025-07-31 | 0.900 | 113,000 | +0 | 0.02% | 101,700 |
| 2025-08-01 | 2025-07-30 | 0.900 | 113,000 | +0 | 0.02% | 101,700 |
| 2025-07-31 | 2025-07-29 | 0.900 | 113,000 | +0 | 0.02% | 101,700 |
| 2025-07-30 | 2025-07-28 | 0.900 | 113,000 | +0 | 0.02% | 101,700 |
| 2025-07-29 | 2025-07-25 | 0.920 | 113,000 | +0 | 0.02% | 103,960 |
| 2025-07-28 | 2025-07-24 | 0.920 | 113,000 | +0 | 0.02% | 103,960 |
| 2025-07-25 | 2025-07-23 | 0.890 | 113,000 | +0 | 0.02% | 100,570 |
| 2025-07-24 | 2025-07-22 | 0.860 | 113,000 | +0 | 0.02% | 97,180 |
| 2025-07-23 | 2025-07-21 | 0.870 | 113,000 | +0 | 0.02% | 98,310 |
| 2025-07-22 | 2025-07-18 | 0.870 | 113,000 | +0 | 0.02% | 98,310 |
| 2025-07-21 | 2025-07-17 | 0.890 | 113,000 | +0 | 0.02% | 100,570 |
| 2025-07-18 | 2025-07-16 | 0.870 | 113,000 | +0 | 0.02% | 98,310 |
| 2025-07-17 | 2025-07-15 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-07-16 | 2025-07-14 | 0.860 | 113,000 | +0 | 0.02% | 97,180 |
| 2025-07-15 | 2025-07-11 | 0.880 | 113,000 | +0 | 0.02% | 99,440 |
| 2025-07-14 | 2025-07-10 | 0.910 | 113,000 | +0 | 0.02% | 102,830 |
| 2025-07-11 | 2025-07-09 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-07-10 | 2025-07-08 | 0.860 | 113,000 | +0 | 0.02% | 97,180 |
| 2025-07-09 | 2025-07-07 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-07-08 | 2025-07-04 | 0.860 | 113,000 | +0 | 0.02% | 97,180 |
| 2025-07-07 | 2025-07-03 | 0.860 | 113,000 | +0 | 0.02% | 97,180 |
| 2025-07-04 | 2025-07-02 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-07-03 | 2025-06-30 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-07-02 | 2025-06-27 | 0.880 | 113,000 | +0 | 0.02% | 99,440 |
| 2025-06-30 | 2025-06-26 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-06-27 | 2025-06-25 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-06-26 | 2025-06-24 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-06-25 | 2025-06-23 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-06-24 | 2025-06-20 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-06-23 | 2025-06-19 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-06-20 | 2025-06-18 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-06-19 | 2025-06-17 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-06-18 | 2025-06-16 | 0.890 | 113,000 | +0 | 0.02% | 100,570 |
| 2025-06-17 | 2025-06-13 | 0.860 | 113,000 | +0 | 0.02% | 97,180 |
| 2025-06-16 | 2025-06-12 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-06-13 | 2025-06-11 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-06-12 | 2025-06-10 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-06-11 | 2025-06-09 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-06-10 | 2025-06-06 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-06-09 | 2025-06-05 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-06-06 | 2025-06-04 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-06-05 | 2025-06-03 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-06-04 | 2025-06-02 | 0.800 | 113,000 | +0 | 0.02% | 90,400 |
| 2025-06-03 | 2025-05-30 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-06-02 | 2025-05-29 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-05-30 | 2025-05-28 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-05-29 | 2025-05-27 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-05-28 | 2025-05-26 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-05-27 | 2025-05-23 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-05-26 | 2025-05-22 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-05-23 | 2025-05-21 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-05-21 | 2025-05-19 | 0.800 | 113,000 | +0 | 0.02% | 90,400 |
| 2025-05-20 | 2025-05-16 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-05-19 | 2025-05-15 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-05-16 | 2025-05-14 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-05-15 | 2025-05-13 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-05-14 | 2025-05-12 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-05-13 | 2025-05-09 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-05-12 | 2025-05-08 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-05-09 | 2025-05-07 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-05-08 | 2025-05-06 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-05-07 | 2025-05-02 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-05-06 | 2025-04-30 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-05-02 | 2025-04-29 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-04-30 | 2025-04-28 | 0.840 | 113,000 | +0 | 0.02% | 94,920 |
| 2025-04-29 | 2025-04-25 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-04-28 | 2025-04-24 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-04-25 | 2025-04-23 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-04-24 | 2025-04-22 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-04-23 | 2025-04-17 | 0.850 | 113,000 | +0 | 0.02% | 96,050 |
| 2025-04-22 | 2025-04-16 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-04-17 | 2025-04-15 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-04-16 | 2025-04-14 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-04-15 | 2025-04-11 | 0.810 | 113,000 | +0 | 0.02% | 91,530 |
| 2025-04-14 | 2025-04-10 | 0.830 | 113,000 | +0 | 0.02% | 93,790 |
| 2025-04-11 | 2025-04-09 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-04-10 | 2025-04-08 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-04-09 | 2025-04-07 | 0.820 | 113,000 | +0 | 0.02% | 92,660 |
| 2025-04-08 | 2025-04-03 | 0.900 | 113,000 | +0 | 0.02% | 101,700 |
| 2025-04-07 | 2025-04-02 | 0.900 | 113,000 | +0 | 0.02% | 101,700 |
| 2025-04-03 | 2025-04-01 | 0.920 | 113,000 | +0 | 0.02% | 103,960 |
| 2025-04-02 | 2025-03-31 | 0.920 | 113,000 | +0 | 0.02% | 103,960 |
| 2025-04-01 | 2025-03-28 | 0.950 | 113,000 | +0 | 0.02% | 107,350 |
| 2025-03-31 | 2025-03-27 | 0.920 | 113,000 | +0 | 0.02% | 103,960 |
| 2025-03-28 | 2025-03-26 | 0.900 | 113,000 | +0 | 0.02% | 101,700 |
| 2025-03-27 | 2025-03-25 | 0.960 | 113,000 | +0 | 0.02% | 108,480 |
| 2025-03-26 | 2025-03-24 | 0.990 | 113,000 | +0 | 0.02% | 111,870 |
| 2025-03-25 | 2025-03-21 | 1.110 | 113,000 | +0 | 0.02% | 125,430 |
| 2025-03-24 | 2025-03-20 | 1.110 | 113,000 | +0 | 0.02% | 125,430 |
| 2025-03-21 | 2025-03-19 | 1.130 | 113,000 | +0 | 0.02% | 127,690 |
| 2025-03-20 | 2025-03-18 | 1.170 | 113,000 | +0 | 0.02% | 132,210 |
| 2025-03-19 | 2025-03-17 | 1.140 | 113,000 | +0 | 0.02% | 128,820 |
| 2025-03-18 | 2025-03-14 | 1.120 | 113,000 | +0 | 0.02% | 126,560 |
| 2025-03-17 | 2025-03-13 | 1.120 | 113,000 | +0 | 0.02% | 126,560 |
| 2025-03-14 | 2025-03-12 | 1.130 | 113,000 | +0 | 0.02% | 127,690 |
| 2025-03-13 | 2025-03-11 | 1.120 | 113,000 | +0 | 0.02% | 126,560 |
| 2025-03-12 | 2025-03-10 | 1.090 | 113,000 | +0 | 0.02% | 123,170 |
| 2025-03-11 | 2025-03-07 | 1.140 | 113,000 | +0 | 0.02% | 128,820 |
| 2025-03-10 | 2025-03-06 | 1.200 | 113,000 | +0 | 0.02% | 135,600 |
| 2025-03-07 | 2025-03-05 | 1.130 | 113,000 | +0 | 0.02% | 127,690 |
| 2025-03-06 | 2025-03-04 | 1.120 | 113,000 | +0 | 0.02% | 126,560 |
| 2025-03-05 | 2025-03-03 | 1.100 | 113,000 | +0 | 0.02% | 124,300 |
| 2025-03-04 | 2025-02-28 | 1.080 | 113,000 | +0 | 0.02% | 122,040 |
| 2025-03-03 | 2025-02-27 | 1.120 | 113,000 | +0 | 0.02% | 126,560 |
| 2025-02-28 | 2025-02-26 | 1.080 | 113,000 | +0 | 0.02% | 122,040 |
| 2025-02-27 | 2025-02-25 | 1.040 | 113,000 | +0 | 0.02% | 117,520 |
| 2025-02-26 | 2025-02-24 | 1.060 | 113,000 | +0 | 0.02% | 119,780 |
| 2025-02-25 | 2025-02-21 | 1.040 | 113,000 | +0 | 0.02% | 117,520 |
| 2025-02-24 | 2025-02-20 | 1.020 | 113,000 | +0 | 0.02% | 115,260 |
| 2025-02-21 | 2025-02-19 | 1.030 | 113,000 | +0 | 0.02% | 116,390 |
| 2025-02-20 | 2025-02-18 | 1.010 | 113,000 | +0 | 0.02% | 114,130 |
| 2025-02-19 | 2025-02-17 | 1.030 | 113,000 | +0 | 0.02% | 116,390 |
| 2025-02-18 | 2025-02-14 | 1.040 | 113,000 | +0 | 0.02% | 117,520 |
| 2025-02-17 | 2025-02-13 | 1.090 | 113,000 | +0 | 0.02% | 123,170 |
| 2025-02-14 | 2025-02-12 | 1.080 | 113,000 | +0 | 0.02% | 122,040 |
| 2025-02-13 | 2025-02-11 | 1.030 | 113,000 | +0 | 0.02% | 116,390 |
| 2025-02-12 | 2025-02-10 | 1.020 | 113,000 | +0 | 0.02% | 115,260 |
| 2025-02-11 | 2025-02-07 | 1.010 | 113,000 | +0 | 0.02% | 114,130 |
| 2025-02-10 | 2025-02-06 | 1.020 | 113,000 | +0 | 0.02% | 115,260 |
| 2025-02-07 | 2025-02-05 | 1.020 | 113,000 | +0 | 0.02% | 115,260 |
| 2025-02-06 | 2025-02-04 | 1.040 | 113,000 | +0 | 0.02% | 117,520 |
| 2025-02-05 | 2025-02-03 | 1.010 | 113,000 | +0 | 0.02% | 114,130 |
| 2025-02-04 | 2025-01-28 | 1.070 | 113,000 | +0 | 0.02% | 120,910 |
| 2025-02-03 | 2025-01-24 | 1.070 | 113,000 | +0 | 0.02% | 120,910 |
| 2025-01-27 | 2025-01-23 | 1.070 | 113,000 | +0 | 0.02% | 120,910 |
| 2025-01-24 | 2025-01-22 | 1.060 | 113,000 | +0 | 0.02% | 119,780 |
| 2025-01-23 | 2025-01-21 | 1.100 | 113,000 | +0 | 0.02% | 124,300 |
| 2025-01-22 | 2025-01-20 | 1.100 | 113,000 | +0 | 0.02% | 124,300 |
| 2025-01-21 | 2025-01-17 | 1.100 | 113,000 | +0 | 0.02% | 124,300 |
| 2025-01-20 | 2025-01-16 | 1.080 | 113,000 | +0 | 0.02% | 122,040 |
| 2025-01-17 | 2025-01-15 | 1.100 | 113,000 | +0 | 0.02% | 124,300 |
| 2025-01-16 | 2025-01-14 | 1.060 | 113,000 | +0 | 0.02% | 119,780 |
| 2025-01-15 | 2025-01-13 | 1.060 | 113,000 | +0 | 0.02% | 119,780 |
| 2025-01-14 | 2025-01-10 | 1.100 | 113,000 | +0 | 0.02% | 124,300 |
| 2025-01-13 | 2025-01-09 | 1.100 | 113,000 | +0 | 0.02% | 124,300 |
| 2025-01-10 | 2025-01-08 | 1.120 | 113,000 | +0 | 0.02% | 126,560 |
| 2025-01-09 | 2025-01-07 | 1.120 | 113,000 | +20,000 | 0.02% | 126,560 |
| 2024-06-04 | 2024-05-31 | 1.160 | 93,000 | +10,000 | 0.01% | 107,880 |
| 2024-03-06 | 2024-03-04 | 1.390 | 83,000 | +7,000 | 0.01% | 115,370 |
| 2024-03-05 | 2024-03-01 | 1.450 | 76,000 | +20,000 | 0.01% | 110,200 |
| 2023-09-07 | 2023-09-05 | 1.980 | 56,000 | +4,000 | 0.01% | 110,880 |
| 2022-12-19 | 2022-12-15 | 4.100 | 52,000 | -12,000 | 0.01% | 213,200 |
| 2022-11-03 | 2022-11-01 | 2.280 | 64,000 | +2,000 | 0.01% | 145,920 |
| 2022-11-02 | 2022-10-31 | 2.240 | 62,000 | +1,000 | 0.01% | 138,880 |
| 2022-09-23 | 2022-09-21 | 3.260 | 61,000 | +11,000 | 0.01% | 198,860 |
| 2022-09-22 | 2022-09-20 | 3.450 | 50,000 | +2,000 | 0.01% | 172,500 |
| 2022-06-29 | 2022-06-27 | 5.590 | 48,000 | +2,000 | 0.01% | 268,320 |
| 2022-05-24 | 2022-05-20 | 6.487 | 46,000 | +1,465 | 0.01% | 298,383 |
| 2022-05-11 | 2022-05-06 | 6.559 | 44,535 | +1,936 | 0.01% | 292,100 |
| 2022-05-06 | 2022-05-04 | 6.714 | 42,599 | -4,840 | 0.01% | 286,002 |
| 2022-03-31 | 2022-03-29 | 6.920 | 47,439 | +1,936 | 0.01% | 328,297 |
| 2022-03-09 | 2022-03-07 | 7.695 | 45,503 | -3,873 | 0.01% | 350,149 |
| 2021-09-30 | 2021-09-28 | 7.902 | 49,376 | +1,937 | 0.01% | 390,152 |
| 2021-09-15 | 2021-09-13 | 8.904 | 47,439 | +6,777 | 0.01% | 422,376 |
| 2021-09-01 | 2021-08-30 | 9.351 | 40,662 | +690 | 0.01% | 380,248 |
| 2021-08-03 | 2021-07-30 | 9.509 | 39,972 | +1,903 | 0.01% | 380,096 |
| 2021-05-28 | 2021-05-26 | 11.912 | 38,069 | +5,552 | 0.01% | 453,495 |
| 2021-05-24 | 2021-05-20 | 11.957 | 32,517 | +5,419 | 0.00% | 388,797 |
| 2021-04-13 | 2021-04-09 | 11.226 | 27,098 | -12,645 | 0.00% | 304,203 |
| 2021-04-07 | 2021-03-31 | 11.270 | 39,743 | +12,645 | 0.01% | 447,916 |
| 2021-02-22 | 2021-02-18 | 11.115 | 27,098 | +3,613 | 0.00% | 301,203 |
| 2021-01-19 | 2021-01-15 | 10.949 | 23,485 | -1,806 | 0.00% | 257,143 |
| 2020-09-01 | 2020-08-28 | 11.810 | 25,291 | +491 | 0.00% | 298,677 |
| 2020-07-16 | 2020-07-14 | 12.352 | 24,800 | +8,857 | 0.00% | 306,319 |
| 2020-06-03 | 2020-06-01 | 12.081 | 15,943 | -1,771 | 0.00% | 192,601 |
| 2020-05-26 | 2020-05-22 | 13.899 | 17,714 | +1,367 | 0.00% | 246,200 |
| 2020-05-18 | 2020-05-14 | 13.948 | 16,347 | +1,635 | 0.00% | 228,001 |
| 2020-03-30 | 2020-03-26 | 13.532 | 14,712 | -4,087 | 0.00% | 199,077 |
| 2020-03-24 | 2020-03-20 | 12.430 | 18,799 | +4,087 | 0.00% | 233,680 |
| 2020-03-18 | 2020-03-16 | 13.434 | 14,712 | +1,634 | 0.00% | 197,637 |
| 2019-11-18 | 2019-11-14 | 17.226 | 13,078 | -3,269 | 0.00% | 225,288 |
| 2019-09-02 | 2019-08-29 | 17.385 | 16,347 | +356 | 0.00% | 284,188 |
| 2019-06-17 | 2019-06-13 | 20.011 | 15,991 | +1,599 | 0.00% | 319,999 |
| 2019-05-23 | 2019-05-21 | 22.462 | 14,392 | +737 | 0.00% | 323,280 |
| 2019-03-26 | 2019-03-22 | 23.227 | 13,655 | +759 | 0.00% | 317,165 |
| 2019-03-25 | 2019-03-21 | 22.225 | 12,896 | -759 | 0.00% | 286,616 |
| 2019-03-15 | 2019-03-13 | 20.749 | 13,655 | +2,276 | 0.00% | 283,325 |
| 2019-02-27 | 2019-02-25 | 20.195 | 11,379 | -10,620 | 0.00% | 229,801 |
| 2019-02-14 | 2019-02-12 | 19.773 | 21,999 | +10,620 | 0.00% | 434,993 |
| 2018-12-04 | 2018-11-30 | 17.506 | 11,379 | -6,069 | 0.00% | 199,201 |
| 2018-11-21 | 2018-11-19 | 16.821 | 17,448 | +7,586 | 0.00% | 293,484 |
| 2018-10-29 | 2018-10-25 | 15.370 | 9,862 | -1,517 | 0.00% | 151,583 |
| 2018-08-31 | 2018-08-29 | 19.578 | 11,379 | +239 | 0.00% | 222,774 |
| 2018-08-22 | 2018-08-20 | 19.255 | 11,140 | -3,714 | 0.00% | 214,495 |
| 2018-08-07 | 2018-08-03 | 19.120 | 14,854 | +3,714 | 0.00% | 284,006 |
| 2018-07-31 | 2018-07-27 | 20.628 | 11,140 | -743 | 0.00% | 229,795 |
| 2018-06-25 | 2018-06-21 | 19.874 | 11,883 | -743 | 0.00% | 236,161 |
| 2018-06-07 | 2018-06-05 | 20.870 | 12,626 | -7,426 | 0.00% | 263,508 |
| 2018-06-06 | 2018-06-04 | 20.736 | 20,052 | +7,426 | 0.00% | 415,791 |
| 2018-05-24 | 2018-05-21 | 22.369 | 12,626 | +618 | 0.00% | 282,428 |
| 2018-05-03 | 2018-04-30 | 21.236 | 12,008 | +1,413 | 0.00% | 255,004 |
| 2018-04-17 | 2018-04-13 | 22.397 | 10,595 | +1,413 | 0.00% | 237,297 |
| 2018-04-06 | 2018-04-03 | 21.944 | 9,182 | -7,064 | 0.00% | 201,490 |
| 2018-03-23 | 2018-03-21 | 23.388 | 16,246 | -2,119 | 0.00% | 379,964 |
| 2018-03-16 | 2018-03-14 | 23.247 | 18,365 | -3,532 | 0.00% | 426,923 |
| 2018-03-14 | 2018-03-12 | 23.388 | 21,897 | -7,063 | 0.00% | 512,130 |
| 2018-03-13 | 2018-03-09 | 23.218 | 28,960 | +706 | 0.01% | 672,400 |
| 2018-03-12 | 2018-03-08 | 23.133 | 28,254 | +7,064 | 0.01% | 653,608 |
| 2018-03-08 | 2018-03-06 | 22.397 | 21,190 | -707 | 0.00% | 474,595 |
| 2018-03-06 | 2018-03-02 | 21.746 | 21,897 | -706 | 0.00% | 476,169 |
| 2018-03-05 | 2018-03-01 | 21.491 | 22,603 | -706 | 0.00% | 485,762 |
| 2018-02-28 | 2018-02-26 | 20.811 | 23,309 | +2,119 | 0.00% | 485,095 |
| 2018-02-21 | 2018-02-15 | 20.302 | 21,190 | -3,532 | 0.00% | 430,195 |
| 2018-02-20 | 2018-02-13 | 19.282 | 24,722 | +3,532 | 0.00% | 476,701 |
| 2018-02-02 | 2018-01-31 | 22.794 | 21,190 | -12,008 | 0.00% | 482,995 |
| 2018-02-01 | 2018-01-30 | 22.171 | 33,198 | +11,301 | 0.01% | 736,019 |
| 2018-01-24 | 2018-01-22 | 22.057 | 21,897 | -706 | 0.00% | 482,989 |
| 2018-01-17 | 2018-01-15 | 19.537 | 22,603 | +2,119 | 0.00% | 441,602 |
| 2017-11-07 | 2017-11-03 | 18.518 | 20,484 | -7,063 | 0.00% | 379,322 |
| 2017-11-06 | 2017-11-02 | 18.291 | 27,547 | +7,063 | 0.01% | 503,874 |
| 2017-09-20 | 2017-09-18 | 19.396 | 20,484 | -1,413 | 0.00% | 397,302 |
| 2017-09-08 | 2017-09-06 | 16.253 | 21,897 | -7,063 | 0.00% | 355,887 |
| 2017-09-01 | 2017-08-30 | 14.594 | 28,960 | +418 | 0.01% | 422,656 |
| 2017-08-03 | 2017-08-01 | 14.623 | 28,542 | -1,393 | 0.01% | 417,376 |
| 2017-06-30 | 2017-06-28 | 13.905 | 29,935 | -2,088 | 0.01% | 416,245 |
| 2017-06-28 | 2017-06-26 | 14.393 | 32,023 | +1,392 | 0.01% | 460,919 |
| 2017-06-27 | 2017-06-23 | 14.451 | 30,631 | +3,481 | 0.01% | 442,643 |
| 2017-06-26 | 2017-06-22 | 14.997 | 27,150 | +1,392 | 0.01% | 407,160 |
| 2017-06-21 | 2017-06-19 | 14.709 | 25,758 | -34,807 | 0.00% | 378,885 |
| 2017-06-02 | 2017-05-31 | 15.341 | 60,565 | +6,961 | 0.01% | 929,154 |
| 2017-05-31 | 2017-05-26 | 15.801 | 53,604 | +3,481 | 0.01% | 847,003 |
| 2017-05-25 | 2017-05-23 | 15.140 | 50,123 | +3,481 | 0.01% | 758,879 |
| 2017-05-23 | 2017-05-19 | 17.518 | 46,642 | +6,843 | 0.01% | 817,076 |
| 2017-05-22 | 2017-05-18 | 17.156 | 39,799 | -5,307 | 0.01% | 682,800 |
| 2017-05-18 | 2017-05-16 | 17.307 | 45,106 | -11,276 | 0.01% | 780,649 |
| 2017-05-17 | 2017-05-15 | 17.126 | 56,382 | +3,317 | 0.01% | 965,602 |
| 2017-05-11 | 2017-05-09 | 17.005 | 53,065 | +3,316 | 0.01% | 902,395 |
| 2017-04-28 | 2017-04-26 | 17.397 | 49,749 | +10,613 | 0.01% | 865,505 |
| 2017-04-25 | 2017-04-21 | 16.945 | 39,136 | -663 | 0.01% | 663,166 |
| 2017-04-24 | 2017-04-20 | 17.036 | 39,799 | +21,889 | 0.01% | 678,000 |
| 2017-04-19 | 2017-04-13 | 17.488 | 17,910 | +6,634 | 0.00% | 313,208 |
| 2017-04-13 | 2017-04-11 | 15.709 | 11,276 | +1,326 | 0.00% | 177,134 |
| 2017-04-12 | 2017-04-10 | 15.739 | 9,950 | +1,327 | 0.00% | 156,604 |
| 2017-04-11 | 2017-04-07 | 14.955 | 8,623 | -6,633 | 0.00% | 128,958 |
| 2017-04-10 | 2017-04-06 | 14.774 | 15,256 | +6,633 | 0.00% | 225,396 |
| 2017-03-07 | 2017-03-03 | 11.684 | 8,623 | -663 | 0.00% | 100,749 |
| 2017-03-06 | 2017-03-02 | 11.895 | 9,286 | -664 | 0.00% | 110,455 |
| 2016-12-12 | 2016-12-08 | 9.829 | 9,950 | -2,653 | 0.00% | 97,803 |
| 2016-11-11 | 2016-11-09 | 9.844 | 12,603 | -3,317 | 0.00% | 124,070 |
| 2016-11-10 | 2016-11-08 | 9.995 | 15,920 | +3,317 | 0.00% | 159,124 |
| 2016-11-03 | 2016-11-01 | 10.010 | 12,603 | -3,317 | 0.00% | 126,160 |
| 2016-10-25 | 2016-10-20 | 9.905 | 15,920 | -1,326 | 0.00% | 157,684 |
| 2016-09-02 | 2016-08-31 | 10.239 | 17,246 | +335 | 0.00% | 176,589 |
| 2016-06-20 | 2016-06-16 | 9.255 | 16,911 | +7,155 | 0.00% | 156,519 |
| 2016-05-24 | 2016-05-20 | 10.369 | 9,756 | +527 | 0.00% | 101,160 |
| 2015-09-04 | 2015-09-01 | 11.319 | 9,229 | +178 | 0.00% | 104,466 |
| 2015-05-19 | 2015-05-15 | 14.138 | 9,051 | +500 | 0.00% | 127,967 |
| 2015-03-23 | 2015-03-19 | 12.279 | 8,551 | +5,701 | 0.00% | 104,998 |
| 2015-01-08 | 2015-01-06 | 11.823 | 2,850 | -11,402 | 0.00% | 33,695 |
| 2015-01-07 | 2015-01-05 | 11.841 | 14,252 | +11,402 | 0.00% | 168,751 |
| 2014-08-29 | 2014-08-27 | 12.705 | 2,850 | +52 | 0.00% | 36,209 |
| 2014-05-14 | 2014-05-12 | 13.585 | 2,798 | +155 | 0.00% | 38,010 |
| 2014-03-27 | 2014-03-25 | 13.452 | 2,643 | +1,057 | 0.00% | 35,554 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,586 | +38 | 0.00% | 23,334 |
| 2013-05-13 | 2013-05-09 | 14.900 | 1,548 | +62 | 0.00% | 23,065 |
| 2012-08-28 | 2012-08-24 | 10.751 | 1,486 | +46 | 0.00% | 15,975 |
| 2012-07-18 | 2012-07-16 | 10.417 | 1,440 | -18,239 | 0.00% | 15,001 |
| 2012-07-17 | 2012-07-13 | 10.438 | 19,679 | -10,559 | 0.01% | 205,411 |
| 2012-07-16 | 2012-07-12 | 10.417 | 30,238 | +9,599 | 0.01% | 314,997 |
| 2012-07-13 | 2012-07-11 | 10.521 | 20,639 | +19,199 | 0.01% | 217,151 |
| 2012-05-18 | 2012-05-16 | 11.026 | 1,440 | -1,303 | 0.00% | 15,877 |
| 2012-04-18 | 2012-04-16 | 11.157 | 2,743 | -13,713 | 0.00% | 30,603 |
| 2012-04-17 | 2012-04-13 | 11.179 | 16,456 | +13,713 | 0.00% | 183,957 |
| 2012-03-30 | 2012-03-28 | 11.047 | 2,743 | +1,372 | 0.00% | 30,303 |
| 2012-03-26 | 2012-03-22 | 11.069 | 1,371 | +1,371 | 0.00% | 15,176 |
| 2012-03-05 | 2012-03-01 | 11.157 | 0 | -81,367 | ||
| 2012-03-02 | 2012-02-29 | 11.419 | 81,367 | +3,200 | 0.02% | 929,161 |
| 2012-02-27 | 2012-02-23 | 11.091 | 78,167 | -1,829 | 0.02% | 866,969 |
| 2012-02-22 | 2012-02-20 | 10.435 | 79,996 | +1,372 | 0.02% | 834,754 |
| 2012-02-20 | 2012-02-16 | 10.260 | 78,624 | +1,828 | 0.02% | 806,678 |
| 2012-02-10 | 2012-02-08 | 10.260 | 76,796 | +22,856 | 0.02% | 787,922 |
| 2012-02-06 | 2012-02-02 | 10.019 | 53,940 | +53,940 | 0.02% | 540,441 |
| 2011-04-27 | 2011-04-21 | 16.469 | 0 | -12,697 | ||
| 2011-01-05 | 2011-01-03 | 16.776 | 12,697 | -1,269 | 0.00% | 213,007 |
| 2010-11-11 | 2010-11-09 | 17.320 | 13,966 | +1,269 | 0.00% | 241,886 |
| 2010-08-30 | 2010-08-26 | 15.919 | 12,697 | +391 | 0.00% | 202,126 |
| 2010-05-13 | 2010-05-11 | 16.126 | 12,306 | +586 | 0.00% | 198,452 |
| 2009-09-15 | 2009-09-11 | 15.742 | 11,720 | -7,813 | 0.00% | 184,501 |
| 2009-09-07 | 2009-09-03 | 16.079 | 19,533 | +626 | 0.01% | 314,063 |
| 2009-07-30 | 2009-07-28 | 16.607 | 18,907 | -756 | 0.01% | 313,998 |
| 2009-07-24 | 2009-07-22 | 15.576 | 19,663 | -2,269 | 0.01% | 306,274 |
| 2009-07-08 | 2009-07-06 | 16.105 | 21,932 | +756 | 0.01% | 353,216 |
| 2009-06-30 | 2009-06-26 | 15.867 | 21,176 | +1,513 | 0.01% | 336,000 |
| 2009-06-03 | 2009-06-01 | 16.105 | 19,663 | -3,782 | 0.01% | 316,673 |
| 2009-05-14 | 2009-05-12 | 12.859 | 23,445 | +929 | 0.01% | 301,482 |
| 2009-05-13 | 2009-05-11 | 12.666 | 22,516 | -3,632 | 0.01% | 285,196 |
| 2009-05-07 | 2009-05-05 | 10.766 | 26,148 | -3,632 | 0.01% | 281,520 |
| 2009-04-21 | 2009-04-17 | 10.188 | 29,780 | +3,632 | 0.01% | 303,404 |
| 2008-12-15 | 2008-12-11 | 7.352 | 26,148 | +16,343 | 0.01% | 192,240 |
| 2008-11-20 | 2008-11-18 | 6.223 | 9,805 | -1,816 | 0.00% | 61,017 |
| 2008-11-03 | 2008-10-30 | 5.727 | 11,621 | +10,895 | 0.00% | 66,558 |
| 2008-09-22 | 2008-09-18 | 13.705 | 726 | +7 | 0.00% | 9,950 |
| 2008-06-20 | 2008-06-18 | 24.158 | 719 | +719 | 0.00% | 17,370 |
| 2008-03-27 | 2008-03-25 | 22.888 | 0 | -34,909 | ||
| 2008-02-05 | 2008-02-01 | 26.583 | 34,909 | -126,371 | 0.01% | 928,000 |
| 2008-02-04 | 2008-01-31 | 26.068 | 161,280 | -6,283 | 0.06% | 4,204,212 |
| 2007-08-30 | 2007-08-28 | 43.190 | 167,563 | +2,860 | 0.06% | 7,237,130 |
| 2007-08-07 | 2007-08-03 | 45.464 | 164,703 | -1,716 | 0.06% | 7,488,005 |
| 2007-06-26 | 2007-06-22 | 44.356 | 166,419 | 0.07% | 7,381,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy