History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 926,000 | +0 | 0.12% | 657,460 |
| 2025-10-13 | 2025-10-09 | 0.710 | 926,000 | +0 | 0.12% | 657,460 |
| 2025-10-10 | 2025-10-08 | 0.720 | 926,000 | +0 | 0.12% | 666,720 |
| 2025-10-09 | 2025-10-06 | 0.720 | 926,000 | +0 | 0.12% | 666,720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 926,000 | +0 | 0.12% | 666,720 |
| 2025-10-06 | 2025-10-02 | 0.730 | 926,000 | +0 | 0.12% | 675,980 |
| 2025-10-03 | 2025-09-30 | 0.740 | 926,000 | +0 | 0.12% | 685,240 |
| 2025-10-02 | 2025-09-29 | 0.760 | 926,000 | +0 | 0.12% | 703,760 |
| 2025-09-30 | 2025-09-26 | 0.720 | 926,000 | +0 | 0.12% | 666,720 |
| 2025-09-29 | 2025-09-25 | 0.730 | 926,000 | +0 | 0.12% | 675,980 |
| 2025-09-26 | 2025-09-24 | 0.710 | 926,000 | +0 | 0.12% | 657,460 |
| 2025-09-25 | 2025-09-23 | 0.710 | 926,000 | +0 | 0.12% | 657,460 |
| 2025-09-24 | 2025-09-22 | 0.710 | 926,000 | +0 | 0.12% | 657,460 |
| 2025-09-23 | 2025-09-19 | 0.710 | 926,000 | +2,000 | 0.12% | 657,460 |
| 2025-09-22 | 2025-09-18 | 0.710 | 924,000 | +14,000 | 0.12% | 656,040 |
| 2025-09-19 | 2025-09-17 | 0.720 | 910,000 | +16,000 | 0.12% | 655,200 |
| 2025-07-02 | 2025-06-27 | 0.880 | 894,000 | -147,668 | 0.12% | 786,720 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,041,668 | +150,000 | 0.14% | 937,501 |
| 2025-03-12 | 2025-03-10 | 1.090 | 891,668 | -3,000 | 0.12% | 971,918 |
| 2025-03-05 | 2025-03-03 | 1.100 | 894,668 | +3,000 | 0.12% | 984,135 |
| 2024-11-28 | 2024-11-26 | 1.170 | 891,668 | -2,400 | 0.12% | 1,043,252 |
| 2024-11-21 | 2024-11-19 | 1.200 | 894,068 | +2,400 | 0.12% | 1,072,882 |
| 2024-11-19 | 2024-11-15 | 1.180 | 891,668 | -3,000 | 0.12% | 1,052,168 |
| 2024-11-07 | 2024-11-05 | 1.260 | 894,668 | +3,000 | 0.12% | 1,127,282 |
| 2024-10-21 | 2024-10-17 | 1.200 | 891,668 | -11,000 | 0.12% | 1,070,002 |
| 2024-10-18 | 2024-10-16 | 1.280 | 902,668 | -21,000 | 0.12% | 1,155,415 |
| 2024-08-08 | 2024-08-06 | 1.020 | 923,668 | -15,000 | 0.12% | 942,141 |
| 2024-07-08 | 2024-07-04 | 1.080 | 938,668 | -1,000 | 0.13% | 1,013,761 |
| 2024-06-11 | 2024-06-06 | 1.260 | 939,668 | -2,000 | 0.13% | 1,183,982 |
| 2024-06-07 | 2024-06-05 | 1.400 | 941,668 | -26,000 | 0.13% | 1,318,335 |
| 2024-06-06 | 2024-06-04 | 1.200 | 967,668 | -3,000 | 0.13% | 1,161,202 |
| 2024-06-05 | 2024-06-03 | 1.200 | 970,668 | -1,000 | 0.13% | 1,164,802 |
| 2024-06-03 | 2024-05-30 | 1.160 | 971,668 | -1,000 | 0.13% | 1,127,135 |
| 2024-05-21 | 2024-05-17 | 1.530 | 972,668 | +1,000 | 0.13% | 1,488,182 |
| 2024-05-13 | 2024-05-09 | 1.190 | 971,668 | -1,000 | 0.13% | 1,156,285 |
| 2024-04-26 | 2024-04-24 | 1.050 | 972,668 | -317,000 | 0.13% | 1,021,301 |
| 2024-04-25 | 2024-04-23 | 1.020 | 1,289,668 | -433,000 | 0.17% | 1,315,461 |
| 2024-04-03 | 2024-03-28 | 1.220 | 1,722,668 | -3,000 | 0.23% | 2,101,655 |
| 2024-04-02 | 2024-03-27 | 1.220 | 1,725,668 | -6,000 | 0.23% | 2,105,315 |
| 2024-03-28 | 2024-03-26 | 1.230 | 1,731,668 | -12,000 | 0.23% | 2,129,952 |
| 2024-03-27 | 2024-03-25 | 1.270 | 1,743,668 | -13,000 | 0.23% | 2,214,458 |
| 2024-03-11 | 2024-03-07 | 1.360 | 1,756,668 | -7,000 | 0.23% | 2,389,068 |
| 2024-01-31 | 2024-01-29 | 1.330 | 1,763,668 | +1,000 | 0.24% | 2,345,678 |
| 2024-01-30 | 2024-01-26 | 1.350 | 1,762,668 | +1,000 | 0.24% | 2,379,602 |
| 2024-01-04 | 2024-01-02 | 1.540 | 1,761,668 | +9,000 | 0.24% | 2,712,969 |
| 2024-01-02 | 2023-12-28 | 1.470 | 1,752,668 | -6,000 | 0.23% | 2,576,422 |
| 2023-12-29 | 2023-12-27 | 1.410 | 1,758,668 | -5,000 | 0.23% | 2,479,722 |
| 2023-12-28 | 2023-12-22 | 1.400 | 1,763,668 | -5,000 | 0.24% | 2,469,135 |
| 2023-12-22 | 2023-12-20 | 1.450 | 1,768,668 | +1,000 | 0.24% | 2,564,569 |
| 2023-12-21 | 2023-12-19 | 1.420 | 1,767,668 | -6,000 | 0.24% | 2,510,089 |
| 2023-12-20 | 2023-12-18 | 1.420 | 1,773,668 | -4,000 | 0.24% | 2,518,609 |
| 2023-12-19 | 2023-12-15 | 1.470 | 1,777,668 | -23,000 | 0.24% | 2,613,172 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,800,668 | -22,000 | 0.24% | 2,484,922 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,822,668 | -8,000 | 0.24% | 2,606,415 |
| 2023-12-14 | 2023-12-12 | 1.460 | 1,830,668 | -17,000 | 0.24% | 2,672,775 |
| 2023-12-13 | 2023-12-11 | 1.450 | 1,847,668 | -7,000 | 0.25% | 2,679,119 |
| 2023-12-12 | 2023-12-08 | 1.490 | 1,854,668 | -16,000 | 0.25% | 2,763,455 |
| 2023-12-11 | 2023-12-07 | 1.550 | 1,870,668 | -4,000 | 0.25% | 2,899,535 |
| 2023-12-08 | 2023-12-06 | 1.530 | 1,874,668 | -7,000 | 0.25% | 2,868,242 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,881,668 | -14,000 | 0.25% | 3,085,936 |
| 2023-12-01 | 2023-11-29 | 1.650 | 1,895,668 | -8,000 | 0.25% | 3,127,852 |
| 2023-11-30 | 2023-11-28 | 1.700 | 1,903,668 | -8,000 | 0.25% | 3,236,236 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,911,668 | -15,000 | 0.26% | 2,829,269 |
| 2023-10-27 | 2023-10-25 | 1.570 | 1,926,668 | -2,000 | 0.26% | 3,024,869 |
| 2023-10-26 | 2023-10-24 | 1.580 | 1,928,668 | -7,000 | 0.26% | 3,047,295 |
| 2023-10-24 | 2023-10-19 | 1.640 | 1,935,668 | -10,000 | 0.26% | 3,174,496 |
| 2023-10-20 | 2023-10-18 | 1.650 | 1,945,668 | -3,000 | 0.26% | 3,210,352 |
| 2023-10-19 | 2023-10-17 | 1.670 | 1,948,668 | -2,000 | 0.26% | 3,254,276 |
| 2023-10-18 | 2023-10-16 | 1.690 | 1,950,668 | -11,000 | 0.26% | 3,296,629 |
| 2023-10-17 | 2023-10-13 | 1.700 | 1,961,668 | -3,000 | 0.26% | 3,334,836 |
| 2023-10-16 | 2023-10-12 | 1.720 | 1,964,668 | -8,000 | 0.26% | 3,379,229 |
| 2023-10-13 | 2023-10-11 | 1.700 | 1,972,668 | -7,000 | 0.26% | 3,353,536 |
| 2023-10-09 | 2023-10-05 | 1.760 | 1,979,668 | -4,000 | 0.26% | 3,484,216 |
| 2023-10-04 | 2023-09-29 | 1.770 | 1,983,668 | -1,000 | 0.26% | 3,511,092 |
| 2023-10-03 | 2023-09-28 | 1.780 | 1,984,668 | -3,000 | 0.26% | 3,532,709 |
| 2023-09-29 | 2023-09-27 | 1.790 | 1,987,668 | -4,000 | 0.27% | 3,557,926 |
| 2023-09-28 | 2023-09-26 | 1.760 | 1,991,668 | -1,000 | 0.27% | 3,505,336 |
| 2023-09-27 | 2023-09-25 | 1.840 | 1,992,668 | -1,000 | 0.27% | 3,666,509 |
| 2023-09-26 | 2023-09-22 | 1.860 | 1,993,668 | -7,000 | 0.27% | 3,708,222 |
| 2023-09-25 | 2023-09-21 | 1.800 | 2,000,668 | -1,000 | 0.27% | 3,601,202 |
| 2023-09-22 | 2023-09-20 | 1.760 | 2,001,668 | -20,899 | 0.27% | 3,522,936 |
| 2023-09-21 | 2023-09-19 | 1.760 | 2,022,567 | -30,000 | 0.27% | 3,559,718 |
| 2023-09-20 | 2023-09-18 | 1.770 | 2,052,567 | -15,000 | 0.27% | 3,633,044 |
| 2023-09-19 | 2023-09-15 | 1.870 | 2,067,567 | +297,000 | 0.28% | 3,866,350 |
| 2023-09-15 | 2023-09-13 | 2.070 | 1,770,567 | -12,000 | 0.24% | 3,665,074 |
| 2023-09-14 | 2023-09-12 | 2.010 | 1,782,567 | -3,000 | 0.24% | 3,582,960 |
| 2023-09-13 | 2023-09-11 | 1.980 | 1,785,567 | -23,000 | 0.24% | 3,535,423 |
| 2023-09-12 | 2023-09-07 | 2.110 | 1,808,567 | +23,000 | 0.24% | 3,816,076 |
| 2023-09-07 | 2023-09-05 | 1.980 | 1,785,567 | +1,000 | 0.24% | 3,535,423 |
| 2023-09-05 | 2023-08-31 | 1.920 | 1,784,567 | +2,000 | 0.24% | 3,426,369 |
| 2023-08-29 | 2023-08-25 | 1.960 | 1,782,567 | +2,000 | 0.24% | 3,493,831 |
| 2023-08-25 | 2023-08-23 | 1.930 | 1,780,567 | +2,000 | 0.24% | 3,436,494 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,778,567 | +1,000 | 0.24% | 3,557,134 |
| 2023-07-19 | 2023-07-14 | 2.810 | 1,777,567 | -16,000 | 0.24% | 4,994,963 |
| 2023-07-18 | 2023-07-13 | 2.840 | 1,793,567 | -4,000 | 0.24% | 5,093,730 |
| 2023-07-13 | 2023-07-11 | 2.800 | 1,797,567 | +14,000 | 0.24% | 5,033,188 |
| 2023-07-12 | 2023-07-10 | 2.850 | 1,783,567 | +2,000 | 0.24% | 5,083,166 |
| 2023-07-11 | 2023-07-07 | 2.740 | 1,781,567 | -1,000 | 0.24% | 4,881,494 |
| 2023-07-07 | 2023-07-05 | 2.840 | 1,782,567 | -4,000 | 0.24% | 5,062,490 |
| 2023-07-06 | 2023-07-04 | 2.900 | 1,786,567 | +3,000 | 0.24% | 5,181,044 |
| 2023-07-03 | 2023-06-29 | 2.790 | 1,783,567 | +2,000 | 0.24% | 4,976,152 |
| 2023-06-30 | 2023-06-28 | 2.800 | 1,781,567 | -2,000 | 0.24% | 4,988,388 |
| 2023-06-28 | 2023-06-26 | 2.760 | 1,783,567 | +2,000 | 0.24% | 4,922,645 |
| 2023-06-27 | 2023-06-23 | 2.780 | 1,781,567 | -14,000 | 0.24% | 4,952,756 |
| 2023-06-26 | 2023-06-21 | 2.890 | 1,795,567 | +5,000 | 0.24% | 5,189,189 |
| 2023-06-23 | 2023-06-20 | 2.900 | 1,790,567 | +6,000 | 0.24% | 5,192,644 |
| 2023-06-21 | 2023-06-19 | 3.000 | 1,784,567 | +2,000 | 0.24% | 5,353,701 |
| 2023-06-19 | 2023-06-15 | 2.950 | 1,782,567 | -1,000 | 0.24% | 5,258,573 |
| 2023-05-30 | 2023-05-25 | 2.920 | 1,783,567 | -1,000 | 0.24% | 5,208,016 |
| 2023-05-19 | 2023-05-17 | 3.140 | 1,784,567 | -201,000 | 0.24% | 5,603,540 |
| 2023-05-18 | 2023-05-16 | 3.140 | 1,985,567 | -5,000 | 0.26% | 6,234,680 |
| 2023-05-17 | 2023-05-15 | 3.150 | 1,990,567 | -6,000 | 0.27% | 6,270,286 |
| 2023-05-16 | 2023-05-12 | 3.270 | 1,996,567 | -6,000 | 0.27% | 6,528,774 |
| 2023-05-15 | 2023-05-11 | 3.370 | 2,002,567 | -1,000 | 0.27% | 6,748,651 |
| 2023-05-12 | 2023-05-10 | 3.410 | 2,003,567 | -6,000 | 0.27% | 6,832,163 |
| 2023-05-11 | 2023-05-09 | 3.490 | 2,009,567 | -6,000 | 0.27% | 7,013,389 |
| 2023-05-10 | 2023-05-08 | 3.450 | 2,015,567 | -5,000 | 0.27% | 6,953,706 |
| 2023-05-09 | 2023-05-05 | 3.240 | 2,020,567 | -5,000 | 0.27% | 6,546,637 |
| 2023-05-08 | 2023-05-04 | 3.160 | 2,025,567 | -1,000 | 0.27% | 6,400,792 |
| 2023-05-05 | 2023-05-03 | 3.110 | 2,026,567 | -5,000 | 0.27% | 6,302,623 |
| 2023-05-04 | 2023-05-02 | 3.180 | 2,031,567 | -5,000 | 0.27% | 6,460,383 |
| 2023-05-03 | 2023-04-28 | 3.120 | 2,036,567 | -5,000 | 0.27% | 6,354,089 |
| 2023-05-02 | 2023-04-27 | 3.120 | 2,041,567 | -9,000 | 0.27% | 6,369,689 |
| 2023-04-28 | 2023-04-26 | 3.200 | 2,050,567 | -4,000 | 0.27% | 6,561,814 |
| 2023-04-27 | 2023-04-25 | 3.090 | 2,054,567 | -6,000 | 0.27% | 6,348,612 |
| 2023-04-26 | 2023-04-24 | 3.100 | 2,060,567 | -2,000 | 0.27% | 6,387,758 |
| 2023-04-25 | 2023-04-21 | 3.130 | 2,062,567 | -8,000 | 0.28% | 6,455,835 |
| 2023-04-24 | 2023-04-20 | 3.200 | 2,070,567 | -1,000 | 0.28% | 6,625,814 |
| 2023-04-13 | 2023-04-11 | 3.270 | 2,071,567 | -3,000 | 0.28% | 6,774,024 |
| 2023-04-11 | 2023-04-04 | 3.070 | 2,074,567 | -3,000 | 0.28% | 6,368,921 |
| 2023-04-06 | 2023-04-03 | 3.160 | 2,077,567 | +1,000 | 0.28% | 6,565,112 |
| 2023-04-04 | 2023-03-31 | 3.090 | 2,076,567 | -18,000 | 0.28% | 6,416,592 |
| 2023-04-03 | 2023-03-30 | 3.170 | 2,094,567 | +18,000 | 0.28% | 6,639,777 |
| 2023-03-31 | 2023-03-29 | 3.120 | 2,076,567 | +5,000 | 0.28% | 6,478,889 |
| 2023-03-30 | 2023-03-28 | 3.040 | 2,071,567 | +1,000 | 0.28% | 6,297,564 |
| 2023-03-29 | 2023-03-27 | 3.140 | 2,070,567 | +1,000 | 0.28% | 6,501,580 |
| 2023-03-28 | 2023-03-24 | 3.190 | 2,069,567 | +1,000 | 0.28% | 6,601,919 |
| 2023-03-27 | 2023-03-23 | 3.300 | 2,068,567 | +1,000 | 0.28% | 6,826,271 |
| 2023-03-23 | 2023-03-21 | 3.460 | 2,067,567 | -3,000 | 0.28% | 7,153,782 |
| 2023-03-21 | 2023-03-17 | 3.600 | 2,070,567 | +6,000 | 0.28% | 7,454,041 |
| 2023-03-10 | 2023-03-08 | 4.020 | 2,064,567 | -2,000 | 0.28% | 8,299,559 |
| 2023-03-06 | 2023-03-02 | 3.880 | 2,066,567 | -4,000 | 0.28% | 8,018,280 |
| 2023-03-03 | 2023-03-01 | 4.050 | 2,070,567 | -5,000 | 0.28% | 8,385,796 |
| 2023-02-28 | 2023-02-24 | 4.080 | 2,075,567 | -1,000 | 0.28% | 8,468,313 |
| 2023-02-24 | 2023-02-22 | 4.050 | 2,076,567 | +2,000 | 0.28% | 8,410,096 |
| 2023-02-23 | 2023-02-21 | 4.070 | 2,074,567 | -4,000 | 0.28% | 8,443,488 |
| 2023-02-22 | 2023-02-20 | 4.080 | 2,078,567 | -5,000 | 0.28% | 8,480,553 |
| 2023-02-21 | 2023-02-17 | 4.050 | 2,083,567 | -22,000 | 0.28% | 8,438,446 |
| 2023-02-20 | 2023-02-16 | 4.150 | 2,105,567 | -16,000 | 0.28% | 8,738,103 |
| 2023-02-17 | 2023-02-15 | 4.200 | 2,121,567 | -5,000 | 0.28% | 8,910,581 |
| 2023-02-16 | 2023-02-14 | 4.100 | 2,126,567 | -46,000 | 0.28% | 8,718,925 |
| 2023-02-15 | 2023-02-13 | 4.130 | 2,172,567 | -32,000 | 0.29% | 8,972,702 |
| 2023-02-14 | 2023-02-10 | 4.250 | 2,204,567 | -18,000 | 0.29% | 9,369,410 |
| 2023-02-13 | 2023-02-09 | 4.330 | 2,222,567 | -10,000 | 0.30% | 9,623,715 |
| 2023-02-10 | 2023-02-08 | 4.300 | 2,232,567 | +8,000 | 0.30% | 9,600,038 |
| 2023-02-09 | 2023-02-07 | 4.390 | 2,224,567 | -24,000 | 0.30% | 9,765,849 |
| 2023-02-06 | 2023-02-02 | 4.530 | 2,248,567 | -17,000 | 0.30% | 10,186,009 |
| 2023-02-03 | 2023-02-01 | 4.190 | 2,265,567 | -42,000 | 0.30% | 9,492,726 |
| 2023-02-02 | 2023-01-31 | 3.900 | 2,307,567 | -21,000 | 0.31% | 8,999,511 |
| 2023-02-01 | 2023-01-30 | 3.950 | 2,328,567 | -14,000 | 0.31% | 9,197,840 |
| 2023-01-31 | 2023-01-27 | 4.070 | 2,342,567 | -31,000 | 0.31% | 9,534,248 |
| 2023-01-27 | 2023-01-20 | 3.730 | 2,373,567 | -38,000 | 0.32% | 8,853,405 |
| 2023-01-26 | 2023-01-19 | 3.640 | 2,411,567 | +13,000 | 0.32% | 8,778,104 |
| 2023-01-20 | 2023-01-18 | 3.800 | 2,398,567 | -6,000 | 0.32% | 9,114,555 |
| 2023-01-19 | 2023-01-17 | 3.950 | 2,404,567 | -1,000 | 0.32% | 9,498,040 |
| 2023-01-18 | 2023-01-16 | 3.970 | 2,405,567 | -7,500 | 0.32% | 9,550,101 |
| 2023-01-17 | 2023-01-13 | 3.980 | 2,413,067 | -2,000 | 0.32% | 9,604,007 |
| 2023-01-16 | 2023-01-12 | 3.900 | 2,415,067 | +20,000 | 0.32% | 9,418,761 |
| 2023-01-13 | 2023-01-11 | 4.020 | 2,395,067 | -9,000 | 0.32% | 9,628,169 |
| 2023-01-12 | 2023-01-10 | 3.950 | 2,404,067 | -31,000 | 0.32% | 9,496,065 |
| 2023-01-11 | 2023-01-09 | 4.050 | 2,435,067 | -4,000 | 0.32% | 9,862,021 |
| 2023-01-10 | 2023-01-06 | 4.060 | 2,439,067 | +1,000 | 0.33% | 9,902,612 |
| 2023-01-09 | 2023-01-05 | 4.060 | 2,438,067 | -3,000 | 0.33% | 9,898,552 |
| 2023-01-06 | 2023-01-04 | 4.130 | 2,441,067 | -8,000 | 0.33% | 10,081,607 |
| 2023-01-05 | 2023-01-03 | 3.960 | 2,449,067 | -8,000 | 0.33% | 9,698,305 |
| 2023-01-04 | 2022-12-30 | 3.980 | 2,457,067 | -16,004 | 0.33% | 9,779,127 |
| 2023-01-03 | 2022-12-29 | 3.980 | 2,473,071 | -7,000 | 0.33% | 9,842,823 |
| 2022-12-30 | 2022-12-28 | 4.030 | 2,480,071 | -26,000 | 0.33% | 9,994,686 |
| 2022-12-28 | 2022-12-22 | 4.060 | 2,506,071 | +83,000 | 0.33% | 10,174,648 |
| 2022-12-23 | 2022-12-21 | 4.120 | 2,423,071 | +18,000 | 0.32% | 9,983,053 |
| 2022-12-22 | 2022-12-20 | 4.100 | 2,405,071 | +157,000 | 0.32% | 9,860,791 |
| 2022-12-21 | 2022-12-19 | 4.230 | 2,248,071 | +19,000 | 0.30% | 9,509,340 |
| 2022-12-20 | 2022-12-16 | 4.350 | 2,229,071 | +166,000 | 0.30% | 9,696,459 |
| 2022-12-19 | 2022-12-15 | 4.100 | 2,063,071 | +234,000 | 0.28% | 8,458,591 |
| 2022-12-16 | 2022-12-14 | 4.080 | 1,829,071 | +142,000 | 0.24% | 7,462,610 |
| 2022-12-15 | 2022-12-13 | 4.080 | 1,687,071 | +81,000 | 0.23% | 6,883,250 |
| 2022-12-14 | 2022-12-12 | 4.160 | 1,606,071 | +8,003 | 0.21% | 6,681,255 |
| 2022-12-13 | 2022-12-09 | 4.030 | 1,598,068 | -5,000 | 0.21% | 6,440,214 |
| 2022-12-12 | 2022-12-08 | 3.710 | 1,603,068 | -4,000 | 0.21% | 5,947,382 |
| 2022-12-09 | 2022-12-07 | 3.480 | 1,607,068 | +3,983 | 0.21% | 5,592,597 |
| 2022-12-07 | 2022-12-05 | 3.190 | 1,603,085 | +24,000 | 0.21% | 5,113,841 |
| 2022-12-06 | 2022-12-02 | 3.240 | 1,579,085 | -18,000 | 0.21% | 5,116,235 |
| 2022-12-05 | 2022-12-01 | 3.260 | 1,597,085 | -79,000 | 0.21% | 5,206,497 |
| 2022-12-02 | 2022-11-30 | 3.230 | 1,676,085 | +1,376,993 | 0.22% | 5,413,755 |
| 2022-12-01 | 2022-11-29 | 3.390 | 299,092 | +1,000 | 0.04% | 1,013,922 |
| 2022-11-30 | 2022-11-28 | 3.150 | 298,092 | +1,000 | 0.04% | 938,990 |
| 2022-11-29 | 2022-11-25 | 3.380 | 297,092 | +6,002 | 0.04% | 1,004,171 |
| 2022-11-28 | 2022-11-24 | 3.340 | 291,090 | -3,998 | 0.04% | 972,241 |
| 2022-11-25 | 2022-11-23 | 3.160 | 295,088 | +3,000 | 0.04% | 932,478 |
| 2022-11-24 | 2022-11-22 | 3.340 | 292,088 | +4,820 | 0.04% | 975,574 |
| 2022-11-23 | 2022-11-21 | 3.450 | 287,268 | -6 | 0.04% | 991,075 |
| 2022-11-18 | 2022-11-16 | 3.400 | 287,274 | +12,002 | 0.04% | 976,732 |
| 2022-11-17 | 2022-11-15 | 3.890 | 275,272 | +9,012 | 0.04% | 1,070,808 |
| 2022-11-16 | 2022-11-14 | 3.070 | 266,260 | -2,000,994 | 0.04% | 817,418 |
| 2022-11-15 | 2022-11-11 | 2.650 | 2,267,254 | +11,366 | 0.30% | 6,008,223 |
| 2022-11-14 | 2022-11-10 | 2.220 | 2,255,888 | +1,966,634 | 0.30% | 5,008,071 |
| 2022-11-11 | 2022-11-09 | 2.330 | 289,254 | -27,000 | 0.04% | 673,962 |
| 2022-11-10 | 2022-11-08 | 2.360 | 316,254 | -9,997 | 0.04% | 746,359 |
| 2022-11-09 | 2022-11-07 | 2.360 | 326,251 | -9,820 | 0.04% | 769,952 |
| 2022-11-08 | 2022-11-04 | 2.300 | 336,071 | -14,000 | 0.04% | 772,963 |
| 2022-11-07 | 2022-11-03 | 2.240 | 350,071 | -15,000 | 0.05% | 784,159 |
| 2022-11-04 | 2022-11-02 | 2.330 | 365,071 | +4,000 | 0.05% | 850,615 |
| 2022-11-03 | 2022-11-01 | 2.280 | 361,071 | -18,000 | 0.05% | 823,242 |
| 2022-11-02 | 2022-10-31 | 2.240 | 379,071 | +2,006 | 0.05% | 849,119 |
| 2022-11-01 | 2022-10-28 | 2.310 | 377,065 | +2,000 | 0.05% | 871,020 |
| 2022-10-31 | 2022-10-27 | 2.550 | 375,065 | +4,997 | 0.05% | 956,416 |
| 2022-10-28 | 2022-10-26 | 2.480 | 370,068 | +6,997 | 0.05% | 917,769 |
| 2022-10-27 | 2022-10-25 | 2.480 | 363,071 | -2,994 | 0.05% | 900,416 |
| 2022-10-26 | 2022-10-24 | 2.520 | 366,065 | -18,000 | 0.05% | 922,484 |
| 2022-10-25 | 2022-10-21 | 2.670 | 384,065 | -13,000 | 0.05% | 1,025,454 |
| 2022-10-21 | 2022-10-19 | 2.750 | 397,065 | -5,601 | 0.05% | 1,091,929 |
| 2022-10-20 | 2022-10-18 | 2.800 | 402,666 | -28,000 | 0.05% | 1,127,465 |
| 2022-10-19 | 2022-10-17 | 2.840 | 430,666 | +1,000 | 0.06% | 1,223,091 |
| 2022-10-18 | 2022-10-14 | 2.900 | 429,666 | +1,000 | 0.06% | 1,246,031 |
| 2022-10-17 | 2022-10-13 | 2.830 | 428,666 | +4,000 | 0.06% | 1,213,125 |
| 2022-10-14 | 2022-10-12 | 2.970 | 424,666 | +4,000 | 0.06% | 1,261,258 |
| 2022-10-13 | 2022-10-11 | 3.050 | 420,666 | +6,000 | 0.06% | 1,283,031 |
| 2022-10-12 | 2022-10-10 | 3.000 | 414,666 | +2,000 | 0.06% | 1,243,998 |
| 2022-10-11 | 2022-10-07 | 3.030 | 412,666 | +2,000 | 0.06% | 1,250,378 |
| 2022-10-10 | 2022-10-06 | 3.040 | 410,666 | +1,000 | 0.05% | 1,248,425 |
| 2022-10-07 | 2022-10-05 | 2.900 | 409,666 | +10,003 | 0.05% | 1,188,031 |
| 2022-10-06 | 2022-10-03 | 2.860 | 399,663 | -1,000 | 0.05% | 1,143,036 |
| 2022-10-05 | 2022-09-30 | 2.880 | 400,663 | -3,997 | 0.05% | 1,153,909 |
| 2022-10-03 | 2022-09-29 | 2.890 | 404,660 | -6,000 | 0.05% | 1,169,467 |
| 2022-09-30 | 2022-09-28 | 2.720 | 410,660 | +2,000 | 0.05% | 1,116,995 |
| 2022-09-29 | 2022-09-27 | 2.960 | 408,660 | -9,000 | 0.05% | 1,209,634 |
| 2022-09-28 | 2022-09-26 | 2.980 | 417,660 | +3,000 | 0.06% | 1,244,627 |
| 2022-09-27 | 2022-09-23 | 3.140 | 414,660 | +5,000 | 0.06% | 1,302,032 |
| 2022-09-26 | 2022-09-22 | 3.210 | 409,660 | -3,000 | 0.05% | 1,315,009 |
| 2022-09-23 | 2022-09-21 | 3.260 | 412,660 | -8,000 | 0.06% | 1,345,272 |
| 2022-09-22 | 2022-09-20 | 3.450 | 420,660 | -32,000 | 0.06% | 1,451,277 |
| 2022-09-21 | 2022-09-19 | 3.570 | 452,660 | -14,000 | 0.06% | 1,615,996 |
| 2022-09-20 | 2022-09-16 | 3.770 | 466,660 | +45,000 | 0.06% | 1,759,308 |
| 2022-09-16 | 2022-09-14 | 4.000 | 421,660 | +2,000 | 0.06% | 1,686,640 |
| 2022-09-15 | 2022-09-13 | 4.050 | 419,660 | +31,998 | 0.06% | 1,699,623 |
| 2022-09-14 | 2022-09-09 | 4.050 | 387,662 | +6,000 | 0.05% | 1,570,031 |
| 2022-09-13 | 2022-09-08 | 4.080 | 381,662 | +18,000 | 0.05% | 1,557,181 |
| 2022-09-09 | 2022-09-07 | 4.100 | 363,662 | +20,000 | 0.05% | 1,491,014 |
| 2022-09-08 | 2022-09-06 | 4.080 | 343,662 | +17,000 | 0.05% | 1,402,141 |
| 2022-09-07 | 2022-09-05 | 4.160 | 326,662 | +5,000 | 0.04% | 1,358,914 |
| 2022-09-06 | 2022-09-02 | 4.180 | 321,662 | -5,000 | 0.04% | 1,344,547 |
| 2022-09-05 | 2022-09-01 | 4.220 | 326,662 | +2,000 | 0.04% | 1,378,514 |
| 2022-09-02 | 2022-08-31 | 4.110 | 324,662 | -3,000 | 0.04% | 1,334,361 |
| 2022-09-01 | 2022-08-30 | 4.090 | 327,662 | +83,000 | 0.04% | 1,340,138 |
| 2022-08-31 | 2022-08-29 | 4.200 | 244,662 | -12,000 | 0.03% | 1,027,580 |
| 2022-08-30 | 2022-08-26 | 4.320 | 256,662 | -12,000 | 0.03% | 1,108,780 |
| 2022-08-29 | 2022-08-25 | 4.360 | 268,662 | -14,000 | 0.04% | 1,171,366 |
| 2022-08-26 | 2022-08-24 | 4.480 | 282,662 | +28,000 | 0.04% | 1,266,326 |
| 2022-08-25 | 2022-08-23 | 4.510 | 254,662 | +5,000 | 0.03% | 1,148,526 |
| 2022-08-24 | 2022-08-22 | 4.560 | 249,662 | +5,000 | 0.03% | 1,138,459 |
| 2022-08-19 | 2022-08-17 | 4.660 | 244,662 | -7,000 | 0.03% | 1,140,125 |
| 2022-08-18 | 2022-08-16 | 4.550 | 251,662 | -10,000 | 0.03% | 1,145,062 |
| 2022-08-17 | 2022-08-15 | 4.540 | 261,662 | +10,000 | 0.03% | 1,187,945 |
| 2022-08-16 | 2022-08-12 | 4.570 | 251,662 | +5,000 | 0.03% | 1,150,095 |
| 2022-08-15 | 2022-08-11 | 4.550 | 246,662 | -1,994 | 0.03% | 1,122,312 |
| 2022-08-12 | 2022-08-10 | 4.520 | 248,656 | +2,000 | 0.03% | 1,123,925 |
| 2022-08-11 | 2022-08-09 | 4.540 | 246,656 | +2,000 | 0.03% | 1,119,818 |
| 2022-08-05 | 2022-08-03 | 4.450 | 244,656 | +2 | 0.03% | 1,088,719 |
| 2022-07-27 | 2022-07-25 | 4.400 | 244,654 | -2 | 0.03% | 1,076,478 |
| 2022-07-14 | 2022-07-12 | 4.900 | 244,656 | -2,000 | 0.03% | 1,198,814 |
| 2022-07-11 | 2022-07-07 | 5.140 | 246,656 | -1,000 | 0.03% | 1,267,812 |
| 2022-07-08 | 2022-07-06 | 5.230 | 247,656 | -3,000 | 0.03% | 1,295,241 |
| 2022-07-06 | 2022-07-04 | 5.480 | 250,656 | -6,000 | 0.03% | 1,373,595 |
| 2022-07-04 | 2022-06-29 | 5.600 | 256,656 | +2,000 | 0.03% | 1,437,274 |
| 2022-06-30 | 2022-06-28 | 5.590 | 254,656 | -1,000 | 0.03% | 1,423,527 |
| 2022-06-29 | 2022-06-27 | 5.590 | 255,656 | -1,000 | 0.03% | 1,429,117 |
| 2022-06-28 | 2022-06-24 | 5.560 | 256,656 | -1,000 | 0.03% | 1,427,007 |
| 2022-06-24 | 2022-06-22 | 5.840 | 257,656 | -1,000 | 0.03% | 1,504,711 |
| 2022-06-23 | 2022-06-21 | 5.880 | 258,656 | +1,000 | 0.03% | 1,520,897 |
| 2022-06-22 | 2022-06-20 | 5.770 | 257,656 | -3,000 | 0.03% | 1,486,675 |
| 2022-06-20 | 2022-06-16 | 5.980 | 260,656 | -2,000 | 0.03% | 1,558,723 |
| 2022-06-17 | 2022-06-15 | 6.010 | 262,656 | -1,000 | 0.04% | 1,578,563 |
| 2022-06-15 | 2022-06-13 | 6.070 | 263,656 | +5,000 | 0.04% | 1,600,392 |
| 2022-06-14 | 2022-06-10 | 6.160 | 258,656 | +1,000 | 0.03% | 1,593,321 |
| 2022-06-13 | 2022-06-09 | 6.120 | 257,656 | +4,000 | 0.03% | 1,576,855 |
| 2022-06-10 | 2022-06-08 | 6.170 | 253,656 | +1,000 | 0.03% | 1,565,058 |
| 2022-06-09 | 2022-06-07 | 6.180 | 252,656 | +5,000 | 0.03% | 1,561,414 |
| 2022-06-07 | 2022-06-02 | 6.180 | 247,656 | -6,000 | 0.03% | 1,530,514 |
| 2022-06-06 | 2022-06-01 | 6.180 | 253,656 | -3,000 | 0.03% | 1,567,594 |
| 2022-06-02 | 2022-05-31 | 6.050 | 256,656 | +9,000 | 0.03% | 1,552,769 |
| 2022-06-01 | 2022-05-30 | 6.120 | 247,656 | +3,000 | 0.03% | 1,515,655 |
| 2022-05-31 | 2022-05-27 | 6.060 | 244,656 | -1,000 | 0.03% | 1,482,615 |
| 2022-05-27 | 2022-05-25 | 6.060 | 245,656 | +1,000 | 0.03% | 1,488,675 |
| 2022-05-26 | 2022-05-24 | 6.190 | 244,656 | -243,000 | 0.03% | 1,514,421 |
| 2022-05-24 | 2022-05-20 | 6.487 | 487,656 | +15,530 | 0.07% | 3,163,219 |
| 2022-05-23 | 2022-05-19 | 6.311 | 472,126 | +969 | 0.07% | 2,979,581 |
| 2022-05-20 | 2022-05-18 | 6.394 | 471,157 | +151,031 | 0.06% | 3,012,398 |
| 2022-05-19 | 2022-05-17 | 6.404 | 320,126 | +2,905 | 0.04% | 2,050,070 |
| 2022-05-18 | 2022-05-16 | 6.363 | 317,221 | +4,841 | 0.04% | 2,018,360 |
| 2022-05-17 | 2022-05-13 | 6.435 | 312,380 | -2 | 0.04% | 2,010,145 |
| 2022-05-13 | 2022-05-11 | 6.394 | 312,382 | +2,904 | 0.04% | 1,997,251 |
| 2022-05-12 | 2022-05-10 | 6.404 | 309,478 | +14,522 | 0.04% | 1,981,881 |
| 2022-05-11 | 2022-05-06 | 6.559 | 294,956 | +969 | 0.04% | 1,934,581 |
| 2022-05-10 | 2022-05-05 | 6.590 | 293,987 | +13,554 | 0.04% | 1,937,336 |
| 2022-05-06 | 2022-05-04 | 6.714 | 280,433 | +14,522 | 0.04% | 1,882,776 |
| 2022-05-05 | 2022-05-03 | 6.693 | 265,911 | -3,873 | 0.04% | 1,779,784 |
| 2022-05-04 | 2022-04-29 | 6.642 | 269,784 | -2,904 | 0.04% | 1,791,774 |
| 2022-04-29 | 2022-04-27 | 6.435 | 272,688 | +1,936 | 0.04% | 1,754,729 |
| 2022-04-28 | 2022-04-26 | 6.507 | 270,752 | +2,905 | 0.04% | 1,761,847 |
| 2022-04-27 | 2022-04-25 | 6.652 | 267,847 | +2,904 | 0.04% | 1,781,676 |
| 2022-04-26 | 2022-04-22 | 6.900 | 264,943 | +2,905 | 0.04% | 1,828,037 |
| 2022-04-25 | 2022-04-21 | 6.910 | 262,038 | +2,906 | 0.04% | 1,810,700 |
| 2022-04-21 | 2022-04-19 | 7.065 | 259,132 | -968 | 0.04% | 1,830,768 |
| 2022-04-20 | 2022-04-14 | 7.055 | 260,100 | +2,904 | 0.04% | 1,834,920 |
| 2022-04-19 | 2022-04-13 | 7.024 | 257,196 | +969 | 0.04% | 1,806,463 |
| 2022-04-14 | 2022-04-12 | 7.106 | 256,227 | +2,904 | 0.04% | 1,820,830 |
| 2022-04-13 | 2022-04-11 | 7.024 | 253,323 | +4,841 | 0.03% | 1,779,261 |
| 2022-04-12 | 2022-04-08 | 7.189 | 248,482 | +6,777 | 0.03% | 1,786,324 |
| 2022-04-11 | 2022-04-07 | 7.065 | 241,705 | +4,841 | 0.03% | 1,707,646 |
| 2022-04-01 | 2022-03-30 | 7.024 | 236,864 | -25,172 | 0.03% | 1,663,658 |
| 2022-03-31 | 2022-03-29 | 6.920 | 262,036 | -2,905 | 0.04% | 1,813,393 |
| 2022-03-30 | 2022-03-28 | 6.941 | 264,941 | -2,904 | 0.04% | 1,838,969 |
| 2022-03-29 | 2022-03-25 | 7.065 | 267,845 | +13,554 | 0.04% | 1,892,325 |
| 2022-03-28 | 2022-03-24 | 7.282 | 254,291 | -13,554 | 0.04% | 1,851,724 |
| 2022-03-25 | 2022-03-23 | 7.365 | 267,845 | +30,981 | 0.04% | 1,972,555 |
| 2022-03-22 | 2022-03-18 | 8.057 | 236,864 | -89,071 | 0.03% | 1,908,314 |
| 2022-03-21 | 2022-03-17 | 7.736 | 325,935 | +3,872 | 0.04% | 2,521,558 |
| 2022-03-18 | 2022-03-16 | 7.168 | 322,063 | -24,204 | 0.04% | 2,308,641 |
| 2022-03-17 | 2022-03-15 | 6.951 | 346,267 | +9,682 | 0.05% | 2,407,034 |
| 2022-03-16 | 2022-03-14 | 7.323 | 336,585 | -968 | 0.05% | 2,464,887 |
| 2022-03-15 | 2022-03-11 | 7.623 | 337,553 | +2,904 | 0.05% | 2,573,087 |
| 2022-03-14 | 2022-03-10 | 7.685 | 334,649 | +4,841 | 0.05% | 2,571,689 |
| 2022-03-11 | 2022-03-09 | 7.623 | 329,808 | +7,745 | 0.05% | 2,514,048 |
| 2022-03-10 | 2022-03-08 | 7.602 | 322,063 | +50,344 | 0.04% | 2,448,357 |
| 2022-03-09 | 2022-03-07 | 7.695 | 271,719 | +8,713 | 0.04% | 2,090,896 |
| 2022-03-08 | 2022-03-04 | 7.778 | 263,006 | -2,904 | 0.04% | 2,045,581 |
| 2022-03-07 | 2022-03-03 | 7.840 | 265,910 | -1,936 | 0.04% | 2,084,647 |
| 2022-03-04 | 2022-03-02 | 7.664 | 267,846 | -1,937 | 0.04% | 2,052,793 |
| 2022-03-03 | 2022-03-01 | 7.788 | 269,783 | -24,203 | 0.04% | 2,101,077 |
| 2022-03-02 | 2022-02-28 | 7.654 | 293,986 | +37,758 | 0.04% | 2,250,095 |
| 2022-03-01 | 2022-02-25 | 8.098 | 256,228 | +5,808 | 0.04% | 2,074,907 |
| 2022-02-28 | 2022-02-24 | 8.005 | 250,420 | +3,873 | 0.03% | 2,004,596 |
| 2022-02-25 | 2022-02-23 | 8.263 | 246,547 | +2,905 | 0.03% | 2,037,257 |
| 2022-02-23 | 2022-02-21 | 8.387 | 243,642 | +1,936 | 0.03% | 2,043,451 |
| 2022-02-22 | 2022-02-18 | 8.408 | 241,706 | +4,841 | 0.03% | 2,032,207 |
| 2022-02-18 | 2022-02-16 | 8.428 | 236,865 | -4,840 | 0.03% | 1,996,398 |
| 2022-02-16 | 2022-02-14 | 8.356 | 241,705 | +4,841 | 0.03% | 2,019,716 |
| 2022-02-14 | 2022-02-10 | 8.253 | 236,864 | -3,873 | 0.03% | 1,954,798 |
| 2022-02-11 | 2022-02-09 | 8.253 | 240,737 | -1,936 | 0.03% | 1,986,761 |
| 2022-02-10 | 2022-02-08 | 8.067 | 242,673 | +1,936 | 0.03% | 1,957,621 |
| 2022-02-09 | 2022-02-07 | 7.829 | 240,737 | +2,904 | 0.03% | 1,884,812 |
| 2022-02-08 | 2022-02-04 | 7.726 | 237,833 | +969 | 0.03% | 1,837,510 |
| 2022-01-27 | 2022-01-25 | 7.747 | 236,864 | -5,809 | 0.03% | 1,834,917 |
| 2022-01-26 | 2022-01-24 | 7.891 | 242,673 | -8,714 | 0.03% | 1,915,009 |
| 2022-01-25 | 2022-01-21 | 7.881 | 251,387 | -1,936 | 0.03% | 1,981,178 |
| 2022-01-24 | 2022-01-20 | 7.726 | 253,323 | -2,904 | 0.03% | 1,957,187 |
| 2022-01-21 | 2022-01-19 | 7.478 | 256,227 | -969 | 0.04% | 1,916,106 |
| 2022-01-20 | 2022-01-18 | 7.437 | 257,196 | -11,617 | 0.04% | 1,912,726 |
| 2022-01-19 | 2022-01-17 | 7.437 | 268,813 | -3,873 | 0.04% | 1,999,120 |
| 2022-01-18 | 2022-01-14 | 7.581 | 272,686 | -7,745 | 0.04% | 2,067,355 |
| 2022-01-17 | 2022-01-13 | 7.478 | 280,431 | +43,567 | 0.04% | 2,097,107 |
| 2022-01-12 | 2022-01-10 | 7.509 | 236,864 | -1,937 | 0.03% | 1,778,646 |
| 2022-01-11 | 2022-01-07 | 7.550 | 238,801 | -1,936 | 0.03% | 1,803,058 |
| 2022-01-07 | 2022-01-05 | 7.468 | 240,737 | +3,873 | 0.03% | 1,797,783 |
| 2022-01-06 | 2022-01-04 | 7.488 | 236,864 | -969 | 0.03% | 1,773,753 |
| 2022-01-05 | 2022-01-03 | 7.437 | 237,833 | +969 | 0.03% | 1,768,726 |
| 2021-12-22 | 2021-12-20 | 6.993 | 236,864 | -5,809 | 0.03% | 1,656,318 |
| 2021-12-21 | 2021-12-17 | 7.013 | 242,673 | -6,777 | 0.03% | 1,701,952 |
| 2021-12-20 | 2021-12-16 | 7.313 | 249,450 | -17,427 | 0.03% | 1,824,202 |
| 2021-12-17 | 2021-12-15 | 7.282 | 266,877 | -12,586 | 0.04% | 1,943,374 |
| 2021-12-16 | 2021-12-14 | 7.272 | 279,463 | -5,809 | 0.04% | 2,032,137 |
| 2021-12-15 | 2021-12-13 | 7.468 | 285,272 | +5,809 | 0.04% | 2,130,362 |
| 2021-12-14 | 2021-12-10 | 7.581 | 279,463 | +6,777 | 0.04% | 2,118,734 |
| 2021-12-13 | 2021-12-09 | 7.540 | 272,686 | +11,618 | 0.04% | 2,056,088 |
| 2021-12-10 | 2021-12-08 | 7.519 | 261,068 | +19,363 | 0.04% | 1,963,094 |
| 2021-12-09 | 2021-12-07 | 7.612 | 241,705 | -968 | 0.03% | 1,839,963 |
| 2021-12-08 | 2021-12-06 | 7.396 | 242,673 | -968 | 0.03% | 1,794,695 |
| 2021-12-07 | 2021-12-03 | 7.416 | 243,641 | -2,905 | 0.03% | 1,806,887 |
| 2021-12-06 | 2021-12-02 | 7.478 | 246,546 | -3,873 | 0.03% | 1,843,710 |
| 2021-12-03 | 2021-12-01 | 7.561 | 250,419 | +13,555 | 0.03% | 1,893,365 |
| 2021-12-01 | 2021-11-29 | 7.716 | 236,864 | -4,841 | 0.03% | 1,827,577 |
| 2021-11-30 | 2021-11-26 | 7.860 | 241,705 | -6,777 | 0.03% | 1,899,881 |
| 2021-11-26 | 2021-11-24 | 7.891 | 248,482 | -1,937 | 0.03% | 1,960,850 |
| 2021-11-25 | 2021-11-23 | 7.891 | 250,419 | -2,904 | 0.03% | 1,976,135 |
| 2021-11-24 | 2021-11-22 | 7.881 | 253,323 | +968 | 0.03% | 1,996,435 |
| 2021-11-23 | 2021-11-19 | 7.912 | 252,355 | -2,904 | 0.03% | 1,996,626 |
| 2021-11-22 | 2021-11-18 | 8.005 | 255,259 | -1,937 | 0.04% | 2,043,332 |
| 2021-11-18 | 2021-11-16 | 8.273 | 257,196 | +16,459 | 0.04% | 2,127,908 |
| 2021-11-17 | 2021-11-15 | 8.170 | 240,737 | -968 | 0.03% | 1,966,869 |
| 2021-11-16 | 2021-11-12 | 8.243 | 241,705 | +4,841 | 0.03% | 1,992,253 |
| 2021-11-10 | 2021-11-08 | 7.912 | 236,864 | -3,873 | 0.03% | 1,874,062 |
| 2021-11-09 | 2021-11-05 | 7.953 | 240,737 | -7,745 | 0.03% | 1,914,651 |
| 2021-11-08 | 2021-11-04 | 8.057 | 248,482 | -6,777 | 0.03% | 2,001,915 |
| 2021-11-05 | 2021-11-03 | 8.005 | 255,259 | -968 | 0.04% | 2,043,332 |
| 2021-11-04 | 2021-11-02 | 8.036 | 256,227 | -4,841 | 0.04% | 2,059,020 |
| 2021-11-03 | 2021-11-01 | 8.057 | 261,068 | -3,873 | 0.04% | 2,103,315 |
| 2021-11-02 | 2021-10-29 | 8.129 | 264,941 | -3,872 | 0.04% | 2,153,674 |
| 2021-11-01 | 2021-10-28 | 8.067 | 268,813 | -2,905 | 0.04% | 2,168,490 |
| 2021-10-29 | 2021-10-27 | 8.273 | 271,718 | +41,631 | 0.04% | 2,248,055 |
| 2021-10-28 | 2021-10-26 | 8.315 | 230,087 | +144,254 | 0.03% | 1,913,128 |
| 2021-10-27 | 2021-10-25 | 8.325 | 85,833 | +11,618 | 0.01% | 714,571 |
| 2021-10-26 | 2021-10-22 | 8.408 | 74,215 | -1,936 | 0.01% | 623,982 |
| 2021-10-25 | 2021-10-21 | 8.284 | 76,151 | -2,904 | 0.01% | 630,821 |
| 2021-10-22 | 2021-10-20 | 8.139 | 79,055 | -5,809 | 0.01% | 643,445 |
| 2021-10-21 | 2021-10-19 | 8.150 | 84,864 | -2,905 | 0.01% | 691,603 |
| 2021-10-19 | 2021-10-15 | 8.253 | 87,769 | +21,299 | 0.01% | 724,343 |
| 2021-10-18 | 2021-10-12 | 8.243 | 66,470 | -2,904 | 0.01% | 547,879 |
| 2021-10-11 | 2021-10-07 | 8.232 | 69,374 | -968 | 0.01% | 571,099 |
| 2021-10-07 | 2021-10-05 | 8.026 | 70,342 | +1,936 | 0.01% | 564,536 |
| 2021-10-06 | 2021-10-04 | 8.098 | 68,406 | -3,872 | 0.01% | 553,945 |
| 2021-10-05 | 2021-09-30 | 8.129 | 72,278 | -969 | 0.01% | 587,539 |
| 2021-09-30 | 2021-09-28 | 7.902 | 73,247 | +969 | 0.01% | 578,772 |
| 2021-09-29 | 2021-09-27 | 7.933 | 72,278 | -969 | 0.01% | 573,355 |
| 2021-09-28 | 2021-09-24 | 8.212 | 73,247 | -968 | 0.01% | 601,469 |
| 2021-09-27 | 2021-09-23 | 8.253 | 74,215 | +14,523 | 0.01% | 612,484 |
| 2021-09-23 | 2021-09-20 | 7.643 | 59,692 | -3,873 | 0.01% | 456,251 |
| 2021-09-21 | 2021-09-17 | 8.088 | 63,565 | +1,936 | 0.01% | 514,086 |
| 2021-09-20 | 2021-09-16 | 8.273 | 61,629 | +12,586 | 0.01% | 509,887 |
| 2021-09-17 | 2021-09-15 | 8.645 | 49,043 | -17,427 | 0.01% | 423,993 |
| 2021-09-16 | 2021-09-14 | 8.821 | 66,470 | +17,427 | 0.01% | 586,327 |
| 2021-09-13 | 2021-09-09 | 9.131 | 49,043 | -968 | 0.01% | 447,801 |
| 2021-09-10 | 2021-09-08 | 9.100 | 50,011 | -5,809 | 0.01% | 455,090 |
| 2021-09-09 | 2021-09-07 | 9.172 | 55,820 | +6,777 | 0.01% | 511,987 |
| 2021-09-07 | 2021-09-03 | 9.172 | 49,043 | -3,872 | 0.01% | 449,828 |
| 2021-09-06 | 2021-09-02 | 9.110 | 52,915 | -431,797 | 0.01% | 482,063 |
| 2021-09-03 | 2021-09-01 | 9.058 | 484,712 | +11,618 | 0.07% | 4,390,757 |
| 2021-09-02 | 2021-08-31 | 9.288 | 473,094 | -22,267 | 0.07% | 4,394,285 |
| 2021-09-01 | 2021-08-30 | 9.351 | 495,361 | +18,874 | 0.07% | 4,632,339 |
| 2021-08-31 | 2021-08-27 | 9.393 | 476,487 | +17,131 | 0.07% | 4,475,867 |
| 2021-08-30 | 2021-08-26 | 9.383 | 459,356 | +400,676 | 0.06% | 4,310,120 |
| 2021-08-27 | 2021-08-25 | 9.383 | 58,680 | +8,566 | 0.01% | 550,592 |
| 2021-08-26 | 2021-08-24 | 9.299 | 50,114 | +952 | 0.01% | 466,005 |
| 2021-08-25 | 2021-08-23 | 9.246 | 49,162 | +951 | 0.01% | 454,570 |
| 2021-08-24 | 2021-08-20 | 9.236 | 48,211 | -6,662 | 0.01% | 445,270 |
| 2021-08-23 | 2021-08-19 | 9.383 | 54,873 | -16,179 | 0.01% | 514,871 |
| 2021-08-20 | 2021-08-18 | 10.003 | 71,052 | -952 | 0.01% | 710,725 |
| 2021-08-18 | 2021-08-16 | 9.856 | 72,004 | -951 | 0.01% | 709,656 |
| 2021-08-17 | 2021-08-13 | 9.898 | 72,955 | +951 | 0.01% | 722,095 |
| 2021-08-13 | 2021-08-11 | 9.929 | 72,004 | -951 | 0.01% | 714,952 |
| 2021-08-11 | 2021-08-09 | 9.688 | 72,955 | +951 | 0.01% | 706,764 |
| 2021-08-10 | 2021-08-06 | 9.646 | 72,004 | +952 | 0.01% | 694,525 |
| 2021-08-05 | 2021-08-03 | 9.667 | 71,052 | +9,517 | 0.01% | 686,835 |
| 2021-08-04 | 2021-08-02 | 9.688 | 61,535 | +2,855 | 0.01% | 596,131 |
| 2021-08-03 | 2021-07-30 | 9.509 | 58,680 | +2,856 | 0.01% | 557,991 |
| 2021-08-02 | 2021-07-29 | 9.562 | 55,824 | +1,903 | 0.01% | 533,766 |
| 2021-07-30 | 2021-07-28 | 9.562 | 53,921 | +3,807 | 0.01% | 515,570 |
| 2021-07-29 | 2021-07-27 | 9.551 | 50,114 | -2,855 | 0.01% | 478,643 |
| 2021-07-28 | 2021-07-26 | 9.803 | 52,969 | -952 | 0.01% | 519,268 |
| 2021-07-26 | 2021-07-22 | 10.066 | 53,921 | +1,904 | 0.01% | 542,765 |
| 2021-07-23 | 2021-07-21 | 9.982 | 52,017 | +951 | 0.01% | 519,227 |
| 2021-07-22 | 2021-07-20 | 9.866 | 51,066 | +2,855 | 0.01% | 503,832 |
| 2021-06-25 | 2021-06-23 | 10.255 | 48,211 | +625 | 0.01% | 494,407 |
| 2021-06-24 | 2021-06-22 | 10.213 | 47,586 | -48,538 | 0.01% | 485,997 |
| 2021-06-23 | 2021-06-21 | 10.213 | 96,124 | -475,863 | 0.01% | 981,718 |
| 2021-06-22 | 2021-06-18 | 10.350 | 571,987 | -141 | 0.08% | 5,919,853 |
| 2021-06-21 | 2021-06-17 | 10.444 | 572,128 | +464,910 | 0.08% | 5,975,416 |
| 2021-06-18 | 2021-06-16 | 10.497 | 107,218 | -1,903 | 0.02% | 1,125,438 |
| 2021-06-16 | 2021-06-11 | 10.549 | 109,121 | -2,855 | 0.02% | 1,151,147 |
| 2021-06-10 | 2021-06-08 | 10.591 | 111,976 | +15,227 | 0.02% | 1,185,971 |
| 2021-06-04 | 2021-06-02 | 10.696 | 96,749 | -43,779 | 0.01% | 1,034,863 |
| 2021-06-03 | 2021-06-01 | 10.654 | 140,528 | +41,876 | 0.02% | 1,497,233 |
| 2021-06-02 | 2021-05-31 | 10.822 | 98,652 | -454,925 | 0.01% | 1,067,657 |
| 2021-06-01 | 2021-05-28 | 10.780 | 553,577 | +4,759 | 0.08% | 5,967,796 |
| 2021-05-31 | 2021-05-27 | 11.957 | 548,818 | +39,021 | 0.08% | 6,562,065 |
| 2021-05-28 | 2021-05-26 | 11.912 | 509,797 | +25,962 | 0.07% | 6,072,926 |
| 2021-05-27 | 2021-05-25 | 11.912 | 483,835 | +903 | 0.07% | 5,763,655 |
| 2021-05-26 | 2021-05-24 | 11.935 | 482,932 | +377,562 | 0.07% | 5,763,591 |
| 2021-05-25 | 2021-05-21 | 11.935 | 105,370 | +1,806 | 0.02% | 1,257,547 |
| 2021-05-24 | 2021-05-20 | 11.957 | 103,564 | +11,742 | 0.02% | 1,238,286 |
| 2021-05-21 | 2021-05-18 | 12.112 | 91,822 | -48,775 | 0.01% | 1,112,122 |
| 2021-05-20 | 2021-05-17 | 11.802 | 140,597 | +2,709 | 0.02% | 1,659,288 |
| 2021-05-18 | 2021-05-14 | 11.625 | 137,888 | +904 | 0.02% | 1,602,892 |
| 2021-05-14 | 2021-05-12 | 11.868 | 136,984 | +903 | 0.02% | 1,625,747 |
| 2021-05-13 | 2021-05-11 | 11.912 | 136,081 | +12,645 | 0.02% | 1,621,057 |
| 2021-05-12 | 2021-05-10 | 11.912 | 123,436 | -9,935 | 0.02% | 1,470,424 |
| 2021-05-11 | 2021-05-07 | 11.846 | 133,371 | -21,679 | 0.02% | 1,579,915 |
| 2021-05-10 | 2021-05-06 | 11.979 | 155,050 | +16,259 | 0.02% | 1,857,323 |
| 2021-05-07 | 2021-05-05 | 12.267 | 138,791 | +10,839 | 0.02% | 1,702,509 |
| 2021-05-06 | 2021-05-04 | 12.311 | 127,952 | +2,710 | 0.02% | 1,575,217 |
| 2021-05-05 | 2021-05-03 | 11.802 | 125,242 | +28,904 | 0.02% | 1,478,072 |
| 2021-05-04 | 2021-04-30 | 11.447 | 96,338 | +3,613 | 0.01% | 1,102,825 |
| 2021-05-03 | 2021-04-29 | 11.492 | 92,725 | +903 | 0.01% | 1,065,572 |
| 2021-04-27 | 2021-04-23 | 11.647 | 91,822 | -903 | 0.01% | 1,069,426 |
| 2021-04-26 | 2021-04-22 | 11.647 | 92,725 | +903 | 0.01% | 1,079,943 |
| 2021-04-23 | 2021-04-21 | 11.580 | 91,822 | -1,806 | 0.01% | 1,063,327 |
| 2021-04-22 | 2021-04-20 | 11.558 | 93,628 | +903 | 0.01% | 1,082,168 |
| 2021-04-20 | 2021-04-16 | 11.425 | 92,725 | +903 | 0.01% | 1,059,412 |
| 2021-04-19 | 2021-04-15 | 11.447 | 91,822 | -9,935 | 0.01% | 1,051,128 |
| 2021-04-16 | 2021-04-14 | 11.470 | 101,757 | +903 | 0.02% | 1,167,112 |
| 2021-04-15 | 2021-04-13 | 11.381 | 100,854 | -3,613 | 0.01% | 1,147,822 |
| 2021-04-14 | 2021-04-12 | 11.270 | 104,467 | +3,613 | 0.02% | 1,177,376 |
| 2021-04-13 | 2021-04-09 | 11.226 | 100,854 | +1,806 | 0.01% | 1,132,191 |
| 2021-04-12 | 2021-04-08 | 11.226 | 99,048 | -91,229 | 0.01% | 1,111,916 |
| 2021-04-09 | 2021-04-07 | 11.226 | 190,277 | +90,326 | 0.03% | 2,136,056 |
| 2021-04-08 | 2021-04-01 | 11.337 | 99,951 | -903 | 0.01% | 1,133,119 |
| 2021-04-07 | 2021-03-31 | 11.270 | 100,854 | -1,807 | 0.01% | 1,136,657 |
| 2021-04-01 | 2021-03-30 | 11.381 | 102,661 | -1,806 | 0.02% | 1,168,388 |
| 2021-03-31 | 2021-03-29 | 11.270 | 104,467 | +2,710 | 0.02% | 1,177,376 |
| 2021-03-30 | 2021-03-26 | 11.204 | 101,757 | +903 | 0.02% | 1,140,075 |
| 2021-03-29 | 2021-03-25 | 11.226 | 100,854 | -19,872 | 0.01% | 1,132,191 |
| 2021-03-26 | 2021-03-24 | 11.160 | 120,726 | -10,839 | 0.02% | 1,347,255 |
| 2021-03-25 | 2021-03-23 | 11.957 | 131,565 | +903 | 0.02% | 1,573,086 |
| 2021-03-24 | 2021-03-22 | 12.023 | 130,662 | -9,935 | 0.02% | 1,570,969 |
| 2021-03-23 | 2021-03-19 | 11.802 | 140,597 | +18,968 | 0.02% | 1,659,288 |
| 2021-03-22 | 2021-03-18 | 12.112 | 121,629 | +4,516 | 0.02% | 1,473,136 |
| 2021-03-19 | 2021-03-17 | 12.178 | 117,113 | +12,646 | 0.02% | 1,426,219 |
| 2021-03-18 | 2021-03-16 | 12.023 | 104,467 | +2,710 | 0.02% | 1,256,022 |
| 2021-03-17 | 2021-03-15 | 11.868 | 101,757 | -11,743 | 0.02% | 1,207,668 |
| 2021-03-16 | 2021-03-12 | 11.824 | 113,500 | +9,033 | 0.02% | 1,342,009 |
| 2021-03-15 | 2021-03-11 | 11.602 | 104,467 | +2,710 | 0.02% | 1,212,073 |
| 2021-03-12 | 2021-03-10 | 11.514 | 101,757 | +2,709 | 0.02% | 1,171,618 |
| 2021-03-11 | 2021-03-09 | 11.580 | 99,048 | -21,678 | 0.01% | 1,147,006 |
| 2021-03-10 | 2021-03-08 | 11.625 | 120,726 | -6,323 | 0.02% | 1,403,391 |
| 2021-03-09 | 2021-03-05 | 11.536 | 127,049 | -18,968 | 0.02% | 1,465,640 |
| 2021-03-08 | 2021-03-04 | 11.757 | 146,017 | +1,807 | 0.02% | 1,716,787 |
| 2021-03-05 | 2021-03-03 | 11.780 | 144,210 | +9,032 | 0.02% | 1,698,734 |
| 2021-03-04 | 2021-03-02 | 11.780 | 135,178 | +18,969 | 0.02% | 1,592,341 |
| 2021-03-03 | 2021-03-01 | 11.846 | 116,209 | -25,292 | 0.02% | 1,376,613 |
| 2021-03-02 | 2021-02-26 | 11.669 | 141,501 | -13,549 | 0.02% | 1,651,158 |
| 2021-03-01 | 2021-02-25 | 12.023 | 155,050 | +9,936 | 0.02% | 1,864,189 |
| 2021-02-26 | 2021-02-24 | 11.425 | 145,114 | -4,516 | 0.02% | 1,657,973 |
| 2021-02-25 | 2021-02-23 | 11.691 | 149,630 | +3,613 | 0.02% | 1,749,327 |
| 2021-02-24 | 2021-02-22 | 11.403 | 146,017 | +10,839 | 0.02% | 1,665,057 |
| 2021-02-23 | 2021-02-19 | 11.248 | 135,178 | +903 | 0.02% | 1,520,506 |
| 2021-02-22 | 2021-02-18 | 11.115 | 134,275 | +8,130 | 0.02% | 1,492,510 |
| 2021-02-19 | 2021-02-17 | 11.204 | 126,145 | +14,452 | 0.02% | 1,413,315 |
| 2021-02-18 | 2021-02-16 | 11.292 | 111,693 | +11,742 | 0.02% | 1,261,289 |
| 2021-02-17 | 2021-02-11 | 11.027 | 99,951 | +5,420 | 0.01% | 1,102,135 |
| 2021-02-16 | 2021-02-09 | 10.938 | 94,531 | +2,709 | 0.01% | 1,033,998 |
| 2021-02-09 | 2021-02-05 | 10.905 | 91,822 | -903 | 0.01% | 1,001,317 |
| 2021-02-08 | 2021-02-04 | 10.850 | 92,725 | -42,700 | 0.01% | 1,006,031 |
| 2021-02-05 | 2021-02-03 | 10.872 | 135,425 | +43,603 | 0.02% | 1,472,308 |
| 2021-01-27 | 2021-01-25 | 10.994 | 91,822 | -17,161 | 0.01% | 1,009,449 |
| 2021-01-26 | 2021-01-22 | 11.115 | 108,983 | -18,066 | 0.02% | 1,211,381 |
| 2021-01-25 | 2021-01-21 | 11.359 | 127,049 | -23,484 | 0.02% | 1,443,135 |
| 2021-01-22 | 2021-01-20 | 11.403 | 150,533 | -6,323 | 0.02% | 1,716,554 |
| 2021-01-21 | 2021-01-19 | 11.403 | 156,856 | +54,195 | 0.02% | 1,788,656 |
| 2021-01-20 | 2021-01-18 | 10.938 | 102,661 | +1,807 | 0.02% | 1,122,925 |
| 2021-01-19 | 2021-01-15 | 10.949 | 100,854 | +1,806 | 0.01% | 1,104,277 |
| 2021-01-18 | 2021-01-14 | 11.038 | 99,048 | +7,226 | 0.01% | 1,093,275 |
| 2021-01-14 | 2021-01-12 | 10.883 | 91,822 | -91,229 | 0.01% | 999,283 |
| 2021-01-13 | 2021-01-11 | 10.927 | 183,051 | +9,033 | 0.03% | 2,000,220 |
| 2021-01-12 | 2021-01-08 | 10.861 | 174,018 | +21,678 | 0.03% | 1,889,956 |
| 2021-01-11 | 2021-01-07 | 10.982 | 152,340 | +6,323 | 0.02% | 1,673,070 |
| 2021-01-08 | 2021-01-06 | 10.960 | 146,017 | -5,420 | 0.02% | 1,600,395 |
| 2021-01-07 | 2021-01-05 | 10.905 | 151,437 | -1,806 | 0.02% | 1,651,417 |
| 2021-01-06 | 2021-01-04 | 11.071 | 153,243 | -3,613 | 0.02% | 1,696,559 |
| 2021-01-05 | 2020-12-31 | 10.960 | 156,856 | -17,162 | 0.02% | 1,719,194 |
| 2021-01-04 | 2020-12-29 | 10.794 | 174,018 | +36,130 | 0.03% | 1,878,396 |
| 2020-12-30 | 2020-12-28 | 10.850 | 137,888 | -7,226 | 0.02% | 1,496,032 |
| 2020-12-29 | 2020-12-24 | 10.927 | 145,114 | -9,936 | 0.02% | 1,585,678 |
| 2020-12-28 | 2020-12-22 | 10.905 | 155,050 | -903 | 0.02% | 1,690,816 |
| 2020-12-23 | 2020-12-21 | 11.071 | 155,953 | -7,226 | 0.02% | 1,726,562 |
| 2020-12-22 | 2020-12-18 | 11.115 | 163,179 | -14,452 | 0.02% | 1,813,788 |
| 2020-12-21 | 2020-12-17 | 11.093 | 177,631 | +44,260 | 0.03% | 1,970,493 |
| 2020-12-18 | 2020-12-16 | 11.115 | 133,371 | +41,549 | 0.02% | 1,482,462 |
| 2020-12-14 | 2020-12-10 | 11.137 | 91,822 | -903 | 0.01% | 1,022,664 |
| 2020-12-11 | 2020-12-09 | 11.093 | 92,725 | +903 | 0.01% | 1,028,615 |
| 2020-12-09 | 2020-12-07 | 11.248 | 91,822 | -1,806 | 0.01% | 1,032,830 |
| 2020-12-08 | 2020-12-04 | 11.359 | 93,628 | -903 | 0.01% | 1,063,510 |
| 2020-12-07 | 2020-12-03 | 11.359 | 94,531 | +2,709 | 0.01% | 1,073,767 |
| 2020-11-30 | 2020-11-26 | 11.093 | 91,822 | +904 | 0.01% | 1,018,598 |
| 2020-11-27 | 2020-11-25 | 11.093 | 90,918 | -1,807 | 0.01% | 1,008,570 |
| 2020-11-26 | 2020-11-24 | 11.060 | 92,725 | -903 | 0.01% | 1,025,536 |
| 2020-11-25 | 2020-11-23 | 11.093 | 93,628 | -903 | 0.01% | 1,038,633 |
| 2020-11-24 | 2020-11-20 | 11.093 | 94,531 | +2,709 | 0.01% | 1,048,650 |
| 2020-11-23 | 2020-11-19 | 11.182 | 91,822 | -4,516 | 0.01% | 1,026,731 |
| 2020-11-20 | 2020-11-18 | 11.292 | 96,338 | +1,807 | 0.01% | 1,087,893 |
| 2020-11-19 | 2020-11-17 | 11.160 | 94,531 | +2,709 | 0.01% | 1,054,929 |
| 2020-11-13 | 2020-11-11 | 11.447 | 91,822 | -4,516 | 0.01% | 1,051,128 |
| 2020-11-12 | 2020-11-10 | 11.337 | 96,338 | +4,516 | 0.01% | 1,092,159 |
| 2020-11-11 | 2020-11-09 | 11.160 | 91,822 | -903 | 0.01% | 1,024,698 |
| 2020-11-10 | 2020-11-06 | 11.137 | 92,725 | +903 | 0.01% | 1,032,722 |
| 2020-10-30 | 2020-10-28 | 10.540 | 91,822 | -2,709 | 0.01% | 967,770 |
| 2020-10-29 | 2020-10-27 | 10.628 | 94,531 | +2,709 | 0.01% | 1,004,694 |
| 2020-10-19 | 2020-10-15 | 10.695 | 91,822 | -14,452 | 0.01% | 982,002 |
| 2020-10-16 | 2020-10-14 | 10.816 | 106,274 | -65,937 | 0.02% | 1,149,503 |
| 2020-10-15 | 2020-10-12 | 10.794 | 172,211 | +65,034 | 0.03% | 1,858,891 |
| 2020-10-12 | 2020-10-08 | 10.473 | 107,177 | -6,323 | 0.02% | 1,122,487 |
| 2020-10-09 | 2020-10-07 | 10.318 | 113,500 | -5,419 | 0.02% | 1,171,117 |
| 2020-10-08 | 2020-10-06 | 10.429 | 118,919 | -8,130 | 0.02% | 1,240,197 |
| 2020-10-07 | 2020-10-05 | 10.606 | 127,049 | +4,517 | 0.02% | 1,347,489 |
| 2020-10-06 | 2020-09-30 | 10.196 | 122,532 | +903 | 0.02% | 1,249,389 |
| 2020-10-05 | 2020-09-29 | 10.141 | 121,629 | +29,807 | 0.02% | 1,233,449 |
| 2020-09-29 | 2020-09-25 | 10.462 | 91,822 | -9,366 | 0.01% | 960,654 |
| 2020-09-22 | 2020-09-18 | 11.204 | 101,188 | -904 | 0.01% | 1,133,700 |
| 2020-09-17 | 2020-09-15 | 11.337 | 102,092 | +904 | 0.02% | 1,157,391 |
| 2020-09-07 | 2020-09-03 | 11.315 | 101,188 | -14,452 | 0.01% | 1,144,902 |
| 2020-09-04 | 2020-09-02 | 11.381 | 115,640 | -900,548 | 0.02% | 1,316,102 |
| 2020-09-03 | 2020-09-01 | 11.359 | 1,016,188 | -14,452 | 0.15% | 11,542,765 |
| 2020-09-02 | 2020-08-31 | 11.629 | 1,030,640 | -10,839 | 0.15% | 11,985,289 |
| 2020-09-01 | 2020-08-28 | 11.810 | 1,041,479 | +8,708 | 0.15% | 12,299,473 |
| 2020-08-31 | 2020-08-27 | 11.719 | 1,032,771 | -885 | 0.16% | 12,103,353 |
| 2020-08-28 | 2020-08-26 | 11.764 | 1,033,656 | +934,433 | 0.16% | 12,160,405 |
| 2020-08-26 | 2020-08-24 | 12.081 | 99,223 | -886 | 0.01% | 1,198,672 |
| 2020-08-24 | 2020-08-20 | 11.877 | 100,109 | -7,972 | 0.02% | 1,189,031 |
| 2020-08-21 | 2020-08-19 | 11.832 | 108,081 | +7,972 | 0.02% | 1,278,836 |
| 2020-08-20 | 2020-08-18 | 11.968 | 100,109 | -2,657 | 0.02% | 1,198,073 |
| 2020-08-19 | 2020-08-17 | 11.990 | 102,766 | +5,314 | 0.02% | 1,232,192 |
| 2020-08-18 | 2020-08-14 | 11.855 | 97,452 | -3,543 | 0.01% | 1,155,272 |
| 2020-08-17 | 2020-08-13 | 11.877 | 100,995 | -886 | 0.02% | 1,199,554 |
| 2020-08-14 | 2020-08-12 | 11.832 | 101,881 | +2,658 | 0.02% | 1,205,477 |
| 2020-08-13 | 2020-08-11 | 11.697 | 99,223 | -33,658 | 0.01% | 1,160,584 |
| 2020-08-05 | 2020-08-03 | 11.629 | 132,881 | -94,772 | 0.02% | 1,545,270 |
| 2020-08-04 | 2020-07-31 | 11.764 | 227,653 | +94,772 | 0.03% | 2,678,215 |
| 2020-07-29 | 2020-07-27 | 11.787 | 132,881 | -30,114 | 0.02% | 1,566,274 |
| 2020-07-23 | 2020-07-21 | 12.284 | 162,995 | -4,429 | 0.02% | 2,002,200 |
| 2020-07-22 | 2020-07-20 | 12.464 | 167,424 | +4,429 | 0.03% | 2,086,849 |
| 2020-07-20 | 2020-07-16 | 12.126 | 162,995 | -7,086 | 0.02% | 1,976,436 |
| 2020-07-17 | 2020-07-15 | 12.442 | 170,081 | +3,543 | 0.03% | 2,116,127 |
| 2020-07-16 | 2020-07-14 | 12.352 | 166,538 | -1,772 | 0.03% | 2,057,003 |
| 2020-07-15 | 2020-07-13 | 12.623 | 168,310 | -1,771 | 0.03% | 2,124,496 |
| 2020-07-14 | 2020-07-10 | 12.532 | 170,081 | +1,771 | 0.03% | 2,131,489 |
| 2020-07-13 | 2020-07-09 | 12.984 | 168,310 | -7,085 | 0.03% | 2,185,305 |
| 2020-07-10 | 2020-07-08 | 13.029 | 175,395 | -7,972 | 0.03% | 2,285,216 |
| 2020-07-09 | 2020-07-07 | 13.142 | 183,367 | -50,486 | 0.03% | 2,409,786 |
| 2020-07-08 | 2020-07-06 | 13.548 | 233,853 | -45,171 | 0.04% | 3,168,316 |
| 2020-07-07 | 2020-07-03 | 12.893 | 279,024 | +22,143 | 0.04% | 3,597,592 |
| 2020-07-06 | 2020-07-02 | 12.532 | 256,881 | -148,801 | 0.04% | 3,219,284 |
| 2020-07-03 | 2020-06-30 | 11.832 | 405,682 | -42,515 | 0.06% | 4,800,111 |
| 2020-07-02 | 2020-06-29 | 11.787 | 448,197 | -71,743 | 0.07% | 5,282,916 |
| 2020-06-30 | 2020-06-26 | 11.832 | 519,940 | -56,686 | 0.08% | 6,152,035 |
| 2020-06-29 | 2020-06-24 | 11.877 | 576,626 | -1,771 | 0.09% | 6,848,796 |
| 2020-06-26 | 2020-06-23 | 11.968 | 578,397 | -28,343 | 0.09% | 6,922,073 |
| 2020-06-23 | 2020-06-19 | 12.035 | 606,740 | -13,286 | 0.09% | 7,302,375 |
| 2020-06-22 | 2020-06-18 | 12.058 | 620,026 | -3,543 | 0.09% | 7,476,278 |
| 2020-06-19 | 2020-06-17 | 12.058 | 623,569 | -1,771 | 0.09% | 7,519,000 |
| 2020-06-18 | 2020-06-16 | 12.035 | 625,340 | +7,085 | 0.09% | 7,526,234 |
| 2020-06-17 | 2020-06-15 | 11.810 | 618,255 | -7,085 | 0.09% | 7,301,358 |
| 2020-06-16 | 2020-06-12 | 12.013 | 625,340 | -14,172 | 0.09% | 7,512,113 |
| 2020-06-15 | 2020-06-11 | 11.990 | 639,512 | -885 | 0.10% | 7,667,919 |
| 2020-06-12 | 2020-06-10 | 12.352 | 640,397 | -9,743 | 0.10% | 7,909,898 |
| 2020-06-11 | 2020-06-09 | 12.623 | 650,140 | +10,628 | 0.10% | 8,206,406 |
| 2020-06-10 | 2020-06-08 | 12.306 | 639,512 | -14,171 | 0.10% | 7,870,086 |
| 2020-06-09 | 2020-06-05 | 12.171 | 653,683 | -53,143 | 0.10% | 7,955,917 |
| 2020-06-08 | 2020-06-04 | 11.990 | 706,826 | -2,658 | 0.11% | 8,475,032 |
| 2020-06-05 | 2020-06-03 | 12.126 | 709,484 | -29,228 | 0.11% | 8,603,025 |
| 2020-06-04 | 2020-06-02 | 12.103 | 738,712 | +8,857 | 0.11% | 8,940,756 |
| 2020-06-03 | 2020-06-01 | 12.081 | 729,855 | -9,743 | 0.11% | 8,817,078 |
| 2020-06-02 | 2020-05-29 | 11.358 | 739,598 | +19,486 | 0.11% | 8,400,362 |
| 2020-06-01 | 2020-05-28 | 11.810 | 720,112 | -20,372 | 0.11% | 8,504,250 |
| 2020-05-29 | 2020-05-27 | 11.900 | 740,484 | -1,199,262 | 0.11% | 8,811,718 |
| 2020-05-28 | 2020-05-26 | 12.035 | 1,939,746 | -4,429 | 0.29% | 23,345,671 |
| 2020-05-27 | 2020-05-25 | 13.948 | 1,944,175 | +3,543 | 0.29% | 27,116,499 |
| 2020-05-26 | 2020-05-22 | 13.899 | 1,940,632 | +124,465 | 0.29% | 26,972,110 |
| 2020-05-25 | 2020-05-21 | 14.364 | 1,816,167 | -5,721 | 0.30% | 26,086,588 |
| 2020-05-22 | 2020-05-20 | 14.339 | 1,821,888 | +1,139,382 | 0.30% | 26,124,182 |
| 2020-05-20 | 2020-05-18 | 14.070 | 682,506 | +8,991 | 0.11% | 9,602,796 |
| 2020-05-19 | 2020-05-15 | 14.045 | 673,515 | +8,990 | 0.11% | 9,459,813 |
| 2020-05-18 | 2020-05-14 | 13.948 | 664,525 | +3,270 | 0.11% | 9,268,503 |
| 2020-05-15 | 2020-05-13 | 14.217 | 661,255 | -3,270 | 0.11% | 9,400,880 |
| 2020-05-14 | 2020-05-12 | 14.315 | 664,525 | -817 | 0.11% | 9,512,411 |
| 2020-05-13 | 2020-05-11 | 14.486 | 665,342 | -51,493 | 0.11% | 9,638,069 |
| 2020-05-12 | 2020-05-08 | 14.290 | 716,835 | +52,310 | 0.12% | 10,243,667 |
| 2020-05-11 | 2020-05-07 | 13.972 | 664,525 | -9,808 | 0.11% | 9,284,763 |
| 2020-05-08 | 2020-05-06 | 13.972 | 674,333 | +2,452 | 0.11% | 9,421,801 |
| 2020-05-07 | 2020-05-05 | 14.070 | 671,881 | -6,002 | 0.11% | 9,453,304 |
| 2020-05-06 | 2020-05-04 | 13.972 | 677,883 | -26,155 | 0.11% | 9,471,402 |
| 2020-05-05 | 2020-04-29 | 14.608 | 704,038 | -11,443 | 0.11% | 10,284,752 |
| 2020-05-04 | 2020-04-28 | 14.119 | 715,481 | +18,799 | 0.12% | 10,101,766 |
| 2020-04-29 | 2020-04-27 | 14.192 | 696,682 | +8,991 | 0.11% | 9,887,488 |
| 2020-04-28 | 2020-04-24 | 13.923 | 687,691 | -4,905 | 0.11% | 9,574,785 |
| 2020-04-27 | 2020-04-23 | 13.948 | 692,596 | -4,904 | 0.11% | 9,660,025 |
| 2020-04-24 | 2020-04-22 | 13.948 | 697,500 | -26,972 | 0.11% | 9,728,424 |
| 2020-04-23 | 2020-04-21 | 14.021 | 724,472 | -41,685 | 0.12% | 10,157,799 |
| 2020-04-22 | 2020-04-20 | 14.217 | 766,157 | -17,164 | 0.13% | 10,892,243 |
| 2020-04-21 | 2020-04-17 | 14.486 | 783,321 | +33,511 | 0.13% | 11,347,100 |
| 2020-04-20 | 2020-04-16 | 14.217 | 749,810 | +1,635 | 0.12% | 10,659,842 |
| 2020-04-17 | 2020-04-15 | 14.364 | 748,175 | -2,452 | 0.12% | 10,746,442 |
| 2020-04-16 | 2020-04-14 | 14.608 | 750,627 | +9,808 | 0.12% | 10,965,335 |
| 2020-04-14 | 2020-04-08 | 14.119 | 740,819 | -24,520 | 0.12% | 10,459,510 |
| 2020-04-09 | 2020-04-07 | 14.290 | 765,339 | -49,859 | 0.12% | 10,936,796 |
| 2020-04-08 | 2020-04-06 | 14.070 | 815,198 | +50,676 | 0.13% | 11,469,761 |
| 2020-04-06 | 2020-04-02 | 13.948 | 764,522 | -4,904 | 0.12% | 10,663,217 |
| 2020-04-03 | 2020-04-01 | 13.948 | 769,426 | -46,589 | 0.13% | 10,731,616 |
| 2020-04-02 | 2020-03-31 | 14.364 | 816,015 | +35,146 | 0.13% | 11,720,864 |
| 2020-04-01 | 2020-03-30 | 13.776 | 780,869 | +15,530 | 0.13% | 10,757,466 |
| 2020-03-31 | 2020-03-27 | 13.972 | 765,339 | -14,131 | 0.12% | 10,693,339 |
| 2020-03-30 | 2020-03-26 | 13.532 | 779,470 | +4,087 | 0.13% | 10,547,461 |
| 2020-03-27 | 2020-03-25 | 13.213 | 775,383 | -47,406 | 0.13% | 10,245,507 |
| 2020-03-26 | 2020-03-24 | 12.504 | 822,789 | -12,260 | 0.13% | 10,288,043 |
| 2020-03-25 | 2020-03-23 | 11.868 | 835,049 | +27,789 | 0.14% | 9,910,079 |
| 2020-03-24 | 2020-03-20 | 12.430 | 807,260 | -19,616 | 0.13% | 10,034,611 |
| 2020-03-23 | 2020-03-19 | 11.574 | 826,876 | -1,635 | 0.14% | 9,570,286 |
| 2020-03-20 | 2020-03-18 | 12.357 | 828,511 | +11,443 | 0.14% | 10,237,951 |
| 2020-03-19 | 2020-03-17 | 12.993 | 817,068 | -55,579 | 0.13% | 10,616,372 |
| 2020-03-18 | 2020-03-16 | 13.434 | 872,647 | +94,812 | 0.14% | 11,722,881 |
| 2020-03-17 | 2020-03-13 | 14.510 | 777,835 | +50,675 | 0.13% | 11,286,663 |
| 2020-03-16 | 2020-03-12 | 14.951 | 727,160 | -34,328 | 0.12% | 10,871,628 |
| 2020-03-13 | 2020-03-11 | 15.660 | 761,488 | -7,356 | 0.12% | 11,925,221 |
| 2020-03-12 | 2020-03-10 | 15.709 | 768,844 | +4,904 | 0.13% | 12,078,045 |
| 2020-03-11 | 2020-03-09 | 15.783 | 763,940 | +1,635 | 0.12% | 12,057,086 |
| 2020-03-10 | 2020-03-06 | 16.468 | 762,305 | -30,242 | 0.12% | 12,553,570 |
| 2020-03-09 | 2020-03-05 | 16.835 | 792,547 | +817 | 0.13% | 13,342,489 |
| 2020-03-06 | 2020-03-04 | 16.688 | 791,730 | +27,790 | 0.13% | 13,212,496 |
| 2020-03-05 | 2020-03-03 | 16.566 | 763,940 | +8,173 | 0.12% | 12,655,267 |
| 2020-03-04 | 2020-03-02 | 16.541 | 755,767 | -8,173 | 0.12% | 12,501,382 |
| 2020-03-03 | 2020-02-28 | 16.272 | 763,940 | -44,954 | 0.12% | 12,430,949 |
| 2020-03-02 | 2020-02-27 | 16.590 | 808,894 | -13,078 | 0.13% | 13,419,759 |
| 2020-02-28 | 2020-02-26 | 16.517 | 821,972 | +17,982 | 0.13% | 13,576,387 |
| 2020-02-27 | 2020-02-25 | 16.664 | 803,990 | +27,790 | 0.13% | 13,397,420 |
| 2020-02-26 | 2020-02-24 | 16.419 | 776,200 | +60,483 | 0.13% | 12,744,405 |
| 2020-02-25 | 2020-02-21 | 16.908 | 715,717 | -48,223 | 0.12% | 12,101,600 |
| 2020-02-24 | 2020-02-20 | 17.300 | 763,940 | -38,415 | 0.12% | 13,216,062 |
| 2020-02-21 | 2020-02-19 | 17.398 | 802,355 | +11,442 | 0.13% | 13,959,169 |
| 2020-02-20 | 2020-02-18 | 17.153 | 790,913 | +6,539 | 0.13% | 13,566,572 |
| 2020-02-19 | 2020-02-17 | 17.202 | 784,374 | +29,425 | 0.13% | 13,492,795 |
| 2020-02-17 | 2020-02-13 | 17.080 | 754,949 | -15,530 | 0.12% | 12,894,260 |
| 2020-02-14 | 2020-02-12 | 17.104 | 770,479 | +1,635 | 0.13% | 13,178,360 |
| 2020-02-13 | 2020-02-11 | 16.957 | 768,844 | +4,904 | 0.13% | 13,037,516 |
| 2020-02-12 | 2020-02-10 | 16.664 | 763,940 | +8,991 | 0.12% | 12,730,040 |
| 2020-02-11 | 2020-02-07 | 16.615 | 754,949 | -43,320 | 0.12% | 12,543,271 |
| 2020-02-10 | 2020-02-06 | 16.737 | 798,269 | +13,895 | 0.13% | 13,360,686 |
| 2020-02-07 | 2020-02-05 | 16.321 | 784,374 | +98,082 | 0.13% | 12,801,841 |
| 2020-02-06 | 2020-02-04 | 16.443 | 686,292 | +37,598 | 0.11% | 11,285,001 |
| 2020-02-05 | 2020-02-03 | 16.003 | 648,694 | -32,694 | 0.11% | 10,381,044 |
| 2020-02-03 | 2020-01-30 | 16.076 | 681,388 | -8,174 | 0.11% | 10,954,265 |
| 2020-01-31 | 2020-01-29 | 16.590 | 689,562 | -11,442 | 0.11% | 11,440,010 |
| 2020-01-30 | 2020-01-24 | 17.447 | 701,004 | +9,808 | 0.11% | 12,230,196 |
| 2020-01-29 | 2020-01-22 | 18.083 | 691,196 | -31,059 | 0.11% | 12,498,821 |
| 2020-01-23 | 2020-01-21 | 18.058 | 722,255 | +13,894 | 0.12% | 13,042,785 |
| 2020-01-22 | 2020-01-20 | 18.572 | 708,361 | -4,086 | 0.12% | 13,155,877 |
| 2020-01-21 | 2020-01-17 | 18.866 | 712,447 | +9,808 | 0.12% | 13,440,962 |
| 2020-01-20 | 2020-01-16 | 18.670 | 702,639 | -8,174 | 0.11% | 13,118,380 |
| 2020-01-17 | 2020-01-15 | 18.254 | 710,813 | +4,087 | 0.12% | 12,975,305 |
| 2020-01-16 | 2020-01-14 | 18.303 | 706,726 | -16,347 | 0.12% | 12,935,287 |
| 2020-01-15 | 2020-01-13 | 18.352 | 723,073 | +7,356 | 0.12% | 13,269,874 |
| 2020-01-14 | 2020-01-10 | 18.377 | 715,717 | -5,721 | 0.12% | 13,152,390 |
| 2020-01-13 | 2020-01-09 | 18.474 | 721,438 | -16,980 | 0.12% | 13,328,135 |
| 2020-01-10 | 2020-01-08 | 18.230 | 738,418 | -6,539 | 0.12% | 13,461,143 |
| 2020-01-09 | 2020-01-07 | 18.548 | 744,957 | -22,886 | 0.12% | 13,817,320 |
| 2020-01-08 | 2020-01-06 | 18.450 | 767,843 | -58,270 | 0.13% | 14,166,650 |
| 2020-01-07 | 2020-01-03 | 18.841 | 826,113 | +446,271 | 0.13% | 15,565,160 |
| 2020-01-06 | 2020-01-02 | 19.062 | 379,842 | -49,041 | 0.06% | 7,240,421 |
| 2020-01-03 | 2019-12-31 | 18.474 | 428,883 | -544,353 | 0.07% | 7,923,356 |
| 2020-01-02 | 2019-12-27 | 18.523 | 973,236 | +32,694 | 0.16% | 18,027,581 |
| 2019-12-30 | 2019-12-24 | 18.303 | 940,542 | -27,790 | 0.15% | 17,214,848 |
| 2019-12-27 | 2019-12-20 | 18.156 | 968,332 | -19,616 | 0.16% | 17,581,325 |
| 2019-12-23 | 2019-12-19 | 18.352 | 987,948 | +15,530 | 0.16% | 18,130,874 |
| 2019-12-20 | 2019-12-18 | 18.328 | 972,418 | -6,539 | 0.16% | 17,822,073 |
| 2019-12-19 | 2019-12-17 | 18.328 | 978,957 | +26,972 | 0.16% | 17,941,917 |
| 2019-12-18 | 2019-12-16 | 18.205 | 951,985 | +2,452 | 0.16% | 17,331,113 |
| 2019-12-17 | 2019-12-13 | 18.205 | 949,533 | +493,678 | 0.16% | 17,286,473 |
| 2019-12-16 | 2019-12-12 | 18.083 | 455,855 | -551,709 | 0.07% | 8,243,176 |
| 2019-12-13 | 2019-12-11 | 17.985 | 1,007,564 | +3,269 | 0.16% | 18,121,051 |
| 2019-12-12 | 2019-12-10 | 17.887 | 1,004,295 | -3,269 | 0.16% | 17,963,960 |
| 2019-12-11 | 2019-12-09 | 17.912 | 1,007,564 | +4,904 | 0.16% | 18,047,088 |
| 2019-12-10 | 2019-12-06 | 17.594 | 1,002,660 | +13,077 | 0.16% | 17,640,301 |
| 2019-12-09 | 2019-12-05 | 17.447 | 989,583 | -817 | 0.16% | 17,264,943 |
| 2019-12-06 | 2019-12-04 | 17.349 | 990,400 | -14,712 | 0.16% | 17,182,259 |
| 2019-12-05 | 2019-12-03 | 17.642 | 1,005,112 | -6,539 | 0.16% | 17,732,629 |
| 2019-12-04 | 2019-12-02 | 17.716 | 1,011,651 | +33,511 | 0.17% | 17,922,256 |
| 2019-12-03 | 2019-11-29 | 17.422 | 978,140 | -71,926 | 0.16% | 17,041,366 |
| 2019-12-02 | 2019-11-28 | 17.545 | 1,050,066 | +43,319 | 0.17% | 18,422,949 |
| 2019-11-29 | 2019-11-27 | 17.447 | 1,006,747 | -5,721 | 0.16% | 17,564,398 |
| 2019-11-28 | 2019-11-26 | 17.275 | 1,012,468 | -22,886 | 0.17% | 17,490,789 |
| 2019-11-27 | 2019-11-25 | 17.520 | 1,035,354 | +5,721 | 0.17% | 18,139,499 |
| 2019-11-26 | 2019-11-22 | 17.324 | 1,029,633 | -10,625 | 0.17% | 17,837,711 |
| 2019-11-25 | 2019-11-21 | 17.398 | 1,040,258 | -7,356 | 0.17% | 18,098,145 |
| 2019-11-22 | 2019-11-20 | 17.667 | 1,047,614 | +1,634 | 0.17% | 18,508,102 |
| 2019-11-21 | 2019-11-19 | 17.667 | 1,045,980 | +7,356 | 0.17% | 18,479,235 |
| 2019-11-20 | 2019-11-18 | 17.422 | 1,038,624 | +22,886 | 0.17% | 18,095,132 |
| 2019-11-19 | 2019-11-15 | 17.129 | 1,015,738 | -32,694 | 0.17% | 17,398,153 |
| 2019-11-18 | 2019-11-14 | 17.226 | 1,048,432 | +12,260 | 0.17% | 18,060,773 |
| 2019-11-15 | 2019-11-13 | 17.178 | 1,036,172 | +19,617 | 0.17% | 17,798,867 |
| 2019-11-14 | 2019-11-12 | 17.642 | 1,016,555 | +19,616 | 0.17% | 17,934,511 |
| 2019-11-13 | 2019-11-11 | 17.569 | 996,939 | -30,242 | 0.16% | 17,515,254 |
| 2019-11-12 | 2019-11-08 | 18.156 | 1,027,181 | +24,521 | 0.17% | 18,649,805 |
| 2019-11-11 | 2019-11-07 | 18.205 | 1,002,660 | -4,904 | 0.16% | 18,253,663 |
| 2019-11-08 | 2019-11-06 | 18.352 | 1,007,564 | -54,763 | 0.16% | 18,490,868 |
| 2019-11-07 | 2019-11-05 | 17.936 | 1,062,327 | +17,165 | 0.17% | 19,053,975 |
| 2019-11-06 | 2019-11-04 | 18.107 | 1,045,162 | -1,635 | 0.17% | 18,925,124 |
| 2019-11-05 | 2019-11-01 | 17.569 | 1,046,797 | -22,886 | 0.17% | 18,391,210 |
| 2019-11-04 | 2019-10-31 | 17.569 | 1,069,683 | +16,347 | 0.17% | 18,793,295 |
| 2019-11-01 | 2019-10-30 | 16.884 | 1,053,336 | +17,982 | 0.17% | 17,784,408 |
| 2019-10-31 | 2019-10-29 | 17.104 | 1,035,354 | -4,087 | 0.17% | 17,708,813 |
| 2019-10-30 | 2019-10-28 | 17.251 | 1,039,441 | -13,895 | 0.17% | 17,931,324 |
| 2019-10-29 | 2019-10-25 | 17.178 | 1,053,336 | +13,895 | 0.17% | 18,093,702 |
| 2019-10-28 | 2019-10-24 | 17.129 | 1,039,441 | -36,781 | 0.17% | 17,804,152 |
| 2019-10-25 | 2019-10-23 | 16.957 | 1,076,222 | -17,821 | 0.18% | 18,249,816 |
| 2019-10-24 | 2019-10-22 | 16.541 | 1,094,043 | -21,251 | 0.18% | 18,096,913 |
| 2019-10-23 | 2019-10-21 | 16.688 | 1,115,294 | +18,799 | 0.18% | 18,612,176 |
| 2019-10-21 | 2019-10-17 | 16.908 | 1,096,495 | +4,904 | 0.18% | 18,539,931 |
| 2019-10-18 | 2019-10-16 | 16.835 | 1,091,591 | -43,319 | 0.18% | 18,376,880 |
| 2019-10-17 | 2019-10-15 | 16.541 | 1,134,910 | +26,972 | 0.19% | 18,772,907 |
| 2019-10-16 | 2019-10-14 | 16.859 | 1,107,938 | +8,991 | 0.18% | 18,679,192 |
| 2019-10-15 | 2019-10-11 | 16.541 | 1,098,947 | -2,452 | 0.18% | 18,178,031 |
| 2019-10-14 | 2019-10-10 | 16.052 | 1,101,399 | -7,356 | 0.18% | 17,679,579 |
| 2019-10-11 | 2019-10-09 | 16.027 | 1,108,755 | -62,119 | 0.18% | 17,770,526 |
| 2019-10-10 | 2019-10-08 | 16.076 | 1,170,874 | +42,502 | 0.19% | 18,823,437 |
| 2019-10-09 | 2019-10-04 | 16.223 | 1,128,372 | -53,944 | 0.18% | 18,305,822 |
| 2019-10-08 | 2019-10-03 | 16.052 | 1,182,316 | +20,433 | 0.19% | 18,978,453 |
| 2019-10-04 | 2019-10-02 | 16.052 | 1,161,883 | +92,858 | 0.19% | 18,650,464 |
| 2019-10-03 | 2019-09-30 | 16.199 | 1,069,025 | -1,634 | 0.17% | 17,316,864 |
| 2019-10-02 | 2019-09-27 | 16.150 | 1,070,659 | -8,991 | 0.17% | 17,290,936 |
| 2019-09-30 | 2019-09-26 | 16.150 | 1,079,650 | -3,270 | 0.18% | 17,436,139 |
| 2019-09-27 | 2019-09-25 | 16.027 | 1,082,920 | -7,356 | 0.18% | 17,356,457 |
| 2019-09-26 | 2019-09-24 | 16.076 | 1,090,276 | -13,077 | 0.18% | 17,527,712 |
| 2019-09-25 | 2019-09-23 | 16.370 | 1,103,353 | -13,078 | 0.18% | 18,061,924 |
| 2019-09-24 | 2019-09-20 | 16.419 | 1,116,431 | +238,665 | 0.18% | 18,330,648 |
| 2019-09-23 | 2019-09-19 | 16.517 | 877,766 | -192,893 | 0.14% | 14,497,928 |
| 2019-09-20 | 2019-09-18 | 16.541 | 1,070,659 | -67,023 | 0.17% | 17,710,110 |
| 2019-09-19 | 2019-09-17 | 16.615 | 1,137,682 | -6,539 | 0.19% | 18,902,274 |
| 2019-09-18 | 2019-09-16 | 16.982 | 1,144,221 | -10,625 | 0.19% | 19,430,894 |
| 2019-09-17 | 2019-09-13 | 17.031 | 1,154,846 | -24,521 | 0.19% | 19,667,842 |
| 2019-09-16 | 2019-09-12 | 16.688 | 1,179,367 | +4,087 | 0.19% | 19,681,434 |
| 2019-09-13 | 2019-09-11 | 16.762 | 1,175,280 | -6,539 | 0.19% | 19,699,505 |
| 2019-09-11 | 2019-09-09 | 16.713 | 1,181,819 | -817 | 0.19% | 19,751,272 |
| 2019-09-10 | 2019-09-06 | 16.933 | 1,182,636 | -19,616 | 0.19% | 20,025,372 |
| 2019-09-09 | 2019-09-05 | 16.835 | 1,202,252 | -35,964 | 0.20% | 20,239,853 |
| 2019-09-06 | 2019-09-04 | 16.982 | 1,238,216 | +22,069 | 0.20% | 21,027,095 |
| 2019-09-05 | 2019-09-03 | 16.125 | 1,216,147 | -22,069 | 0.20% | 19,610,781 |
| 2019-09-04 | 2019-09-02 | 16.199 | 1,238,216 | -271,692 | 0.20% | 20,057,546 |
| 2019-09-03 | 2019-08-30 | 17.235 | 1,509,908 | -817 | 0.25% | 26,022,705 |
| 2019-09-02 | 2019-08-29 | 17.385 | 1,510,725 | +20,896 | 0.25% | 26,263,521 |
| 2019-08-30 | 2019-08-28 | 17.385 | 1,489,829 | -7,995 | 0.25% | 25,900,250 |
| 2019-08-29 | 2019-08-27 | 17.610 | 1,497,824 | +287,039 | 0.25% | 26,376,440 |
| 2019-08-28 | 2019-08-26 | 17.460 | 1,210,785 | +21,588 | 0.20% | 21,140,010 |
| 2019-08-27 | 2019-08-23 | 17.910 | 1,189,197 | +11,067 | 0.20% | 21,298,526 |
| 2019-08-26 | 2019-08-22 | 18.010 | 1,178,130 | +7,874 | 0.20% | 21,218,195 |
| 2019-08-23 | 2019-08-21 | 18.310 | 1,170,256 | +16,391 | 0.20% | 21,427,657 |
| 2019-08-22 | 2019-08-20 | 17.860 | 1,153,865 | -129,762 | 0.19% | 20,608,004 |
| 2019-08-21 | 2019-08-19 | 19.136 | 1,283,627 | -68,006 | 0.21% | 24,563,090 |
| 2019-08-20 | 2019-08-16 | 18.335 | 1,351,633 | -17,822 | 0.23% | 24,782,521 |
| 2019-08-19 | 2019-08-15 | 17.960 | 1,369,455 | +39,786 | 0.23% | 24,595,459 |
| 2019-08-16 | 2019-08-14 | 17.985 | 1,329,669 | -39,351 | 0.22% | 23,914,162 |
| 2019-08-15 | 2019-08-13 | 17.735 | 1,369,020 | +34,045 | 0.23% | 24,279,445 |
| 2019-08-14 | 2019-08-12 | 18.510 | 1,334,975 | +137 | 0.22% | 24,710,844 |
| 2019-08-13 | 2019-08-09 | 18.710 | 1,334,838 | +5,476 | 0.22% | 24,975,425 |
| 2019-08-12 | 2019-08-08 | 18.811 | 1,329,362 | -139 | 0.22% | 25,005,977 |
| 2019-08-09 | 2019-08-07 | 18.585 | 1,329,501 | -191 | 0.22% | 24,709,287 |
| 2019-08-08 | 2019-08-06 | 18.435 | 1,329,692 | +2,764 | 0.22% | 24,513,271 |
| 2019-08-07 | 2019-08-05 | 18.685 | 1,326,928 | +7,436 | 0.22% | 24,794,233 |
| 2019-08-06 | 2019-08-02 | 19.561 | 1,319,492 | -306 | 0.22% | 25,810,490 |
| 2019-08-05 | 2019-08-01 | 20.111 | 1,319,798 | -32,225 | 0.22% | 26,542,770 |
| 2019-08-02 | 2019-07-31 | 20.236 | 1,352,023 | +4,675 | 0.23% | 27,359,952 |
| 2019-08-01 | 2019-07-30 | 20.436 | 1,347,348 | +13,235 | 0.22% | 27,534,967 |
| 2019-07-31 | 2019-07-29 | 20.587 | 1,334,113 | -1,796 | 0.22% | 27,464,720 |
| 2019-07-30 | 2019-07-26 | 20.737 | 1,335,909 | -1,060 | 0.22% | 27,702,192 |
| 2019-07-29 | 2019-07-25 | 20.937 | 1,336,969 | -5,070 | 0.22% | 27,991,716 |
| 2019-07-26 | 2019-07-24 | 21.012 | 1,342,039 | +2,846 | 0.22% | 28,198,574 |
| 2019-07-25 | 2019-07-23 | 21.212 | 1,339,193 | +19,485 | 0.22% | 28,406,763 |
| 2019-07-24 | 2019-07-22 | 21.337 | 1,319,708 | +11,705 | 0.22% | 28,158,506 |
| 2019-07-23 | 2019-07-19 | 21.462 | 1,308,003 | +2,028 | 0.22% | 28,072,349 |
| 2019-07-22 | 2019-07-18 | 21.662 | 1,305,975 | -42,167 | 0.22% | 28,290,165 |
| 2019-07-19 | 2019-07-17 | 21.887 | 1,348,142 | +5,628 | 0.23% | 29,507,093 |
| 2019-07-18 | 2019-07-16 | 21.487 | 1,342,514 | +7,010 | 0.22% | 28,846,605 |
| 2019-07-17 | 2019-07-15 | 21.562 | 1,335,504 | +6,960 | 0.22% | 28,796,200 |
| 2019-07-16 | 2019-07-12 | 21.637 | 1,328,544 | -2,277 | 0.22% | 28,745,825 |
| 2019-07-15 | 2019-07-11 | 21.562 | 1,330,821 | -3,198 | 0.22% | 28,695,225 |
| 2019-07-12 | 2019-07-10 | 21.237 | 1,334,019 | -2,399 | 0.22% | 28,330,382 |
| 2019-07-11 | 2019-07-09 | 20.837 | 1,336,418 | -19,189 | 0.22% | 27,846,463 |
| 2019-07-10 | 2019-07-08 | 21.087 | 1,355,607 | +7,196 | 0.23% | 28,585,389 |
| 2019-07-08 | 2019-07-04 | 21.037 | 1,348,411 | -2,399 | 0.23% | 28,366,190 |
| 2019-07-05 | 2019-07-03 | 21.012 | 1,350,810 | +1,599 | 0.23% | 28,382,868 |
| 2019-07-04 | 2019-07-02 | 20.737 | 1,349,211 | -10,711 | 0.23% | 27,978,030 |
| 2019-07-03 | 2019-06-28 | 20.161 | 1,359,922 | -800 | 0.23% | 27,417,747 |
| 2019-07-02 | 2019-06-27 | 20.211 | 1,360,722 | -2,398 | 0.23% | 27,501,950 |
| 2019-06-28 | 2019-06-26 | 20.061 | 1,363,120 | -2,399 | 0.23% | 27,345,835 |
| 2019-06-27 | 2019-06-25 | 19.811 | 1,365,519 | -49,572 | 0.23% | 27,052,391 |
| 2019-06-26 | 2019-06-24 | 20.061 | 1,415,091 | +34,380 | 0.24% | 28,388,436 |
| 2019-06-25 | 2019-06-21 | 20.011 | 1,380,711 | +3,998 | 0.23% | 27,629,657 |
| 2019-06-24 | 2019-06-20 | 19.986 | 1,376,713 | -37,579 | 0.23% | 27,515,216 |
| 2019-06-21 | 2019-06-19 | 19.861 | 1,414,292 | +17,590 | 0.24% | 28,089,390 |
| 2019-06-20 | 2019-06-18 | 19.561 | 1,396,702 | +800 | 0.23% | 27,320,789 |
| 2019-06-19 | 2019-06-17 | 19.511 | 1,395,902 | -10,394 | 0.23% | 27,235,306 |
| 2019-06-18 | 2019-06-14 | 19.811 | 1,406,296 | -6,397 | 0.23% | 27,860,227 |
| 2019-06-17 | 2019-06-13 | 20.011 | 1,412,693 | +6,397 | 0.24% | 28,269,655 |
| 2019-06-14 | 2019-06-12 | 19.811 | 1,406,296 | -1,599 | 0.23% | 27,860,227 |
| 2019-06-13 | 2019-06-11 | 20.336 | 1,407,895 | -7,196 | 0.23% | 28,631,463 |
| 2019-06-12 | 2019-06-10 | 20.161 | 1,415,091 | -35,980 | 0.24% | 28,530,024 |
| 2019-06-11 | 2019-06-06 | 19.586 | 1,451,071 | +22,387 | 0.24% | 28,420,594 |
| 2019-06-10 | 2019-06-05 | 19.586 | 1,428,684 | -5,597 | 0.24% | 27,982,124 |
| 2019-06-06 | 2019-06-04 | 19.486 | 1,434,281 | +14,392 | 0.24% | 27,948,238 |
| 2019-06-05 | 2019-06-03 | 19.586 | 1,419,889 | -10,394 | 0.24% | 27,809,865 |
| 2019-06-04 | 2019-05-31 | 19.886 | 1,430,283 | +34,381 | 0.24% | 28,442,766 |
| 2019-06-03 | 2019-05-30 | 19.736 | 1,395,902 | +10,394 | 0.23% | 27,549,560 |
| 2019-05-31 | 2019-05-29 | 19.636 | 1,385,508 | +6,397 | 0.23% | 27,205,795 |
| 2019-05-30 | 2019-05-28 | 19.636 | 1,379,111 | +10,394 | 0.23% | 27,080,184 |
| 2019-05-29 | 2019-05-27 | 19.236 | 1,368,717 | +11,194 | 0.23% | 26,328,295 |
| 2019-05-28 | 2019-05-24 | 19.386 | 1,357,523 | +18,389 | 0.23% | 26,316,712 |
| 2019-05-27 | 2019-05-23 | 19.561 | 1,339,134 | -456,545 | 0.22% | 26,194,705 |
| 2019-05-24 | 2019-05-22 | 22.647 | 1,795,679 | -17,590 | 0.30% | 40,666,814 |
| 2019-05-23 | 2019-05-21 | 22.462 | 1,813,269 | +89,846 | 0.30% | 40,730,535 |
| 2019-05-22 | 2019-05-20 | 22.278 | 1,723,423 | -50,826 | 0.30% | 38,394,311 |
| 2019-05-21 | 2019-05-17 | 22.963 | 1,774,249 | +1,039,365 | 0.31% | 40,742,813 |
| 2019-05-20 | 2019-05-16 | 23.385 | 734,884 | +15,930 | 0.13% | 17,185,441 |
| 2019-05-17 | 2019-05-15 | 22.884 | 718,954 | +6,828 | 0.13% | 16,452,773 |
| 2019-05-16 | 2019-05-14 | 22.752 | 712,126 | -17,448 | 0.13% | 16,202,645 |
| 2019-05-15 | 2019-05-10 | 23.359 | 729,574 | +12,896 | 0.13% | 17,042,031 |
| 2019-05-14 | 2019-05-09 | 23.069 | 716,678 | +7,586 | 0.13% | 16,532,952 |
| 2019-05-10 | 2019-05-08 | 23.464 | 709,092 | +7,586 | 0.12% | 16,638,374 |
| 2019-05-09 | 2019-05-07 | 23.596 | 701,506 | +15,172 | 0.12% | 16,552,847 |
| 2019-05-08 | 2019-05-06 | 23.385 | 686,334 | -35,654 | 0.12% | 16,050,088 |
| 2019-05-07 | 2019-05-03 | 24.150 | 721,988 | -17,448 | 0.13% | 17,435,875 |
| 2019-05-06 | 2019-05-02 | 23.860 | 739,436 | -19,947 | 0.13% | 17,642,798 |
| 2019-05-03 | 2019-04-30 | 23.491 | 759,383 | +7,434 | 0.13% | 17,838,439 |
| 2019-05-02 | 2019-04-29 | 23.491 | 751,949 | +9,862 | 0.13% | 17,663,809 |
| 2019-04-30 | 2019-04-26 | 22.990 | 742,087 | +9,103 | 0.13% | 17,060,415 |
| 2019-04-26 | 2019-04-24 | 23.359 | 732,984 | +6,472 | 0.13% | 17,121,685 |
| 2019-04-25 | 2019-04-23 | 22.779 | 726,512 | -7,133 | 0.13% | 16,549,117 |
| 2019-04-24 | 2019-04-18 | 23.280 | 733,645 | -15,930 | 0.13% | 17,079,099 |
| 2019-04-23 | 2019-04-17 | 23.464 | 749,575 | -3,035 | 0.13% | 17,588,280 |
| 2019-04-18 | 2019-04-16 | 23.649 | 752,610 | +16,934 | 0.13% | 17,798,390 |
| 2019-04-17 | 2019-04-15 | 23.728 | 735,676 | +7,586 | 0.13% | 17,456,106 |
| 2019-04-16 | 2019-04-12 | 23.649 | 728,090 | +3,034 | 0.13% | 17,218,519 |
| 2019-04-15 | 2019-04-11 | 23.412 | 725,056 | -9,103 | 0.13% | 16,974,727 |
| 2019-04-12 | 2019-04-10 | 23.833 | 734,159 | +759 | 0.13% | 17,497,534 |
| 2019-04-11 | 2019-04-09 | 23.702 | 733,400 | -12,016 | 0.13% | 17,382,766 |
| 2019-04-09 | 2019-04-04 | 22.937 | 745,416 | +38,689 | 0.13% | 17,097,643 |
| 2019-04-08 | 2019-04-03 | 23.385 | 706,727 | +21,999 | 0.12% | 16,526,983 |
| 2019-04-04 | 2019-04-02 | 23.517 | 684,728 | +21,673 | 0.12% | 16,102,793 |
| 2019-04-03 | 2019-04-01 | 23.781 | 663,055 | +25,034 | 0.12% | 15,767,919 |
| 2019-04-02 | 2019-03-29 | 23.464 | 638,021 | +4,551 | 0.11% | 14,970,740 |
| 2019-04-01 | 2019-03-28 | 23.860 | 633,470 | +12,997 | 0.11% | 15,114,470 |
| 2019-03-29 | 2019-03-27 | 24.387 | 620,473 | +28,069 | 0.11% | 15,131,532 |
| 2019-03-28 | 2019-03-26 | 23.333 | 592,404 | +25,033 | 0.10% | 13,822,275 |
| 2019-03-27 | 2019-03-25 | 22.990 | 567,371 | -5,597 | 0.10% | 13,043,733 |
| 2019-03-26 | 2019-03-22 | 23.227 | 572,968 | +23,517 | 0.10% | 13,308,361 |
| 2019-03-25 | 2019-03-21 | 22.225 | 549,451 | +12,659 | 0.10% | 12,211,663 |
| 2019-03-22 | 2019-03-20 | 22.331 | 536,792 | -242 | 0.09% | 11,986,923 |
| 2019-03-21 | 2019-03-19 | 22.357 | 537,034 | +11,975 | 0.09% | 12,006,486 |
| 2019-03-20 | 2019-03-18 | 22.357 | 525,059 | +6,333 | 0.09% | 11,738,760 |
| 2019-03-19 | 2019-03-15 | 21.803 | 518,726 | +12,196 | 0.09% | 11,309,979 |
| 2019-03-18 | 2019-03-14 | 21.197 | 506,530 | +5,421 | 0.09% | 10,736,915 |
| 2019-03-15 | 2019-03-13 | 20.749 | 501,109 | -521 | 0.09% | 10,397,411 |
| 2019-03-14 | 2019-03-12 | 20.274 | 501,630 | -163 | 0.09% | 10,170,168 |
| 2019-03-13 | 2019-03-11 | 20.011 | 501,793 | -5,425 | 0.09% | 10,041,178 |
| 2019-03-12 | 2019-03-08 | 20.063 | 507,218 | -1,788 | 0.09% | 10,176,480 |
| 2019-03-11 | 2019-03-07 | 20.248 | 509,006 | +20,717 | 0.09% | 10,306,291 |
| 2019-03-08 | 2019-03-06 | 20.406 | 488,289 | -50,523 | 0.09% | 9,964,057 |
| 2019-03-07 | 2019-03-05 | 20.380 | 538,812 | +7,294 | 0.09% | 10,980,827 |
| 2019-03-06 | 2019-03-04 | 20.169 | 531,518 | +8,962 | 0.09% | 10,720,072 |
| 2019-03-05 | 2019-03-01 | 20.090 | 522,556 | +3,067 | 0.09% | 10,497,988 |
| 2019-03-04 | 2019-02-28 | 19.800 | 519,489 | +5,252 | 0.09% | 10,285,717 |
| 2019-03-01 | 2019-02-27 | 19.905 | 514,237 | +3,756 | 0.09% | 10,235,959 |
| 2019-02-28 | 2019-02-26 | 20.142 | 510,481 | +627 | 0.09% | 10,282,323 |
| 2019-02-27 | 2019-02-25 | 20.195 | 509,854 | +17,279 | 0.09% | 10,296,577 |
| 2019-02-26 | 2019-02-22 | 20.301 | 492,575 | +3,787 | 0.09% | 9,999,571 |
| 2019-02-25 | 2019-02-21 | 20.380 | 488,788 | -1,602 | 0.09% | 9,961,353 |
| 2019-02-22 | 2019-02-20 | 20.380 | 490,390 | -905 | 0.09% | 9,994,001 |
| 2019-02-21 | 2019-02-19 | 20.116 | 491,295 | -3,034 | 0.09% | 9,882,917 |
| 2019-02-20 | 2019-02-18 | 19.958 | 494,329 | -759 | 0.09% | 9,865,753 |
| 2019-02-19 | 2019-02-15 | 19.641 | 495,088 | +4,552 | 0.09% | 9,724,269 |
| 2019-02-18 | 2019-02-14 | 19.958 | 490,536 | -759 | 0.09% | 9,790,053 |
| 2019-02-15 | 2019-02-13 | 20.142 | 491,295 | +5,852 | 0.09% | 9,895,870 |
| 2019-02-14 | 2019-02-12 | 19.773 | 485,443 | +8,356 | 0.09% | 9,598,819 |
| 2019-02-13 | 2019-02-11 | 18.903 | 477,087 | +13,143 | 0.08% | 9,018,515 |
| 2019-02-12 | 2019-02-08 | 18.587 | 463,944 | +3,679 | 0.08% | 8,623,289 |
| 2019-02-11 | 2019-02-04 | 18.534 | 460,265 | +24,736 | 0.08% | 8,530,639 |
| 2019-02-08 | 2019-01-31 | 18.719 | 435,529 | -4,667 | 0.08% | 8,152,554 |
| 2019-02-01 | 2019-01-30 | 18.508 | 440,196 | -11,289 | 0.08% | 8,147,071 |
| 2019-01-31 | 2019-01-29 | 18.297 | 451,485 | -56,764 | 0.08% | 8,260,780 |
| 2019-01-30 | 2019-01-28 | 18.455 | 508,249 | -2,349 | 0.09% | 9,379,784 |
| 2019-01-29 | 2019-01-25 | 18.323 | 510,598 | -89 | 0.09% | 9,355,827 |
| 2019-01-28 | 2019-01-24 | 18.244 | 510,687 | +6,718 | 0.09% | 9,317,066 |
| 2019-01-25 | 2019-01-23 | 18.323 | 503,969 | -3,723 | 0.09% | 9,234,362 |
| 2019-01-24 | 2019-01-22 | 18.297 | 507,692 | -1,548 | 0.09% | 9,289,195 |
| 2019-01-23 | 2019-01-21 | 18.350 | 509,240 | +759 | 0.09% | 9,344,370 |
| 2019-01-22 | 2019-01-18 | 18.271 | 508,481 | +2,223 | 0.09% | 9,290,225 |
| 2019-01-21 | 2019-01-17 | 18.218 | 506,258 | -2,343 | 0.09% | 9,222,915 |
| 2019-01-18 | 2019-01-16 | 18.350 | 508,601 | -110 | 0.09% | 9,332,645 |
| 2019-01-17 | 2019-01-15 | 18.350 | 508,711 | -15,223 | 0.09% | 9,334,663 |
| 2019-01-16 | 2019-01-14 | 18.165 | 523,934 | +3,694 | 0.09% | 9,517,307 |
| 2019-01-15 | 2019-01-11 | 18.297 | 520,240 | -4,413 | 0.09% | 9,518,784 |
| 2019-01-14 | 2019-01-10 | 18.376 | 524,653 | -6,916 | 0.09% | 9,641,025 |
| 2019-01-11 | 2019-01-09 | 18.086 | 531,569 | +22,508 | 0.09% | 9,613,954 |
| 2019-01-10 | 2019-01-08 | 17.822 | 509,061 | +4,671 | 0.09% | 9,072,664 |
| 2019-01-09 | 2019-01-07 | 18.007 | 504,390 | -3,034 | 0.09% | 9,082,501 |
| 2019-01-08 | 2019-01-04 | 17.770 | 507,424 | +3,793 | 0.09% | 9,016,732 |
| 2019-01-07 | 2019-01-03 | 17.822 | 503,631 | +6,965 | 0.09% | 8,975,888 |
| 2019-01-03 | 2018-12-31 | 18.402 | 496,666 | +7,196 | 0.09% | 9,139,830 |
| 2019-01-02 | 2018-12-27 | 18.376 | 489,470 | +6,069 | 0.09% | 8,994,502 |
| 2018-12-28 | 2018-12-24 | 17.664 | 483,401 | +15,681 | 0.09% | 8,538,874 |
| 2018-12-27 | 2018-12-20 | 18.165 | 467,720 | -95 | 0.08% | 8,496,175 |
| 2018-12-21 | 2018-12-19 | 18.402 | 467,815 | -202 | 0.08% | 8,608,904 |
| 2018-12-20 | 2018-12-18 | 18.271 | 468,017 | +1,330 | 0.08% | 8,550,926 |
| 2018-12-19 | 2018-12-17 | 18.323 | 466,687 | -23,517 | 0.08% | 8,551,234 |
| 2018-12-18 | 2018-12-14 | 18.165 | 490,204 | +759 | 0.09% | 8,904,599 |
| 2018-12-17 | 2018-12-13 | 18.033 | 489,445 | +758 | 0.09% | 8,826,292 |
| 2018-12-14 | 2018-12-12 | 17.691 | 488,687 | +759 | 0.09% | 8,645,131 |
| 2018-12-13 | 2018-12-11 | 17.585 | 487,928 | -4,552 | 0.09% | 8,580,248 |
| 2018-12-12 | 2018-12-10 | 17.638 | 492,480 | -13,654 | 0.09% | 8,686,263 |
| 2018-12-11 | 2018-12-07 | 17.611 | 506,134 | -73 | 0.09% | 8,913,746 |
| 2018-12-10 | 2018-12-06 | 17.321 | 506,207 | -19,027 | 0.09% | 8,768,227 |
| 2018-12-07 | 2018-12-05 | 17.638 | 525,234 | -6,084 | 0.09% | 9,263,972 |
| 2018-12-06 | 2018-12-04 | 17.717 | 531,318 | +18,912 | 0.09% | 9,413,304 |
| 2018-12-05 | 2018-12-03 | 17.796 | 512,406 | -67 | 0.09% | 9,118,770 |
| 2018-12-04 | 2018-11-30 | 17.506 | 512,473 | -32,693 | 0.09% | 8,971,341 |
| 2018-12-03 | 2018-11-29 | 17.190 | 545,166 | +12,081 | 0.10% | 9,371,188 |
| 2018-11-30 | 2018-11-28 | 16.900 | 533,085 | +1,470 | 0.09% | 9,008,921 |
| 2018-11-29 | 2018-11-27 | 16.610 | 531,615 | -3,034 | 0.09% | 8,829,906 |
| 2018-11-28 | 2018-11-26 | 16.557 | 534,649 | -27,290 | 0.09% | 8,852,108 |
| 2018-11-27 | 2018-11-23 | 16.240 | 561,939 | -759 | 0.10% | 9,126,162 |
| 2018-11-26 | 2018-11-22 | 16.399 | 562,698 | +759 | 0.10% | 9,227,500 |
| 2018-11-22 | 2018-11-20 | 16.161 | 561,939 | -13,054 | 0.10% | 9,081,716 |
| 2018-11-21 | 2018-11-19 | 16.821 | 574,993 | -13,088 | 0.10% | 9,671,671 |
| 2018-11-20 | 2018-11-16 | 16.451 | 588,081 | -6,193 | 0.10% | 9,674,756 |
| 2018-11-19 | 2018-11-15 | 16.320 | 594,274 | +5,832 | 0.10% | 9,698,301 |
| 2018-11-16 | 2018-11-14 | 16.267 | 588,442 | +8,967 | 0.10% | 9,572,097 |
| 2018-11-15 | 2018-11-13 | 16.425 | 579,475 | -77,489 | 0.10% | 9,517,898 |
| 2018-11-14 | 2018-11-12 | 16.161 | 656,964 | +5,990 | 0.12% | 10,617,453 |
| 2018-11-13 | 2018-11-09 | 16.267 | 650,974 | +7,473 | 0.11% | 10,589,296 |
| 2018-11-12 | 2018-11-08 | 16.478 | 643,501 | +2,921 | 0.11% | 10,603,458 |
| 2018-11-09 | 2018-11-07 | 16.557 | 640,580 | -9,227 | 0.11% | 10,605,992 |
| 2018-11-08 | 2018-11-06 | 16.478 | 649,807 | +4,382 | 0.11% | 10,707,367 |
| 2018-11-07 | 2018-11-05 | 16.135 | 645,425 | +3,034 | 0.11% | 10,413,950 |
| 2018-11-06 | 2018-11-02 | 16.583 | 642,391 | +2,276 | 0.11% | 10,652,913 |
| 2018-11-05 | 2018-11-01 | 16.188 | 640,115 | -7,586 | 0.11% | 10,362,026 |
| 2018-11-02 | 2018-10-31 | 15.950 | 647,701 | -51,585 | 0.11% | 10,331,139 |
| 2018-11-01 | 2018-10-30 | 15.476 | 699,286 | -5,310 | 0.12% | 10,822,092 |
| 2018-10-31 | 2018-10-29 | 15.160 | 704,596 | -2,272,001 | 0.12% | 10,681,354 |
| 2018-10-30 | 2018-10-26 | 15.344 | 2,976,597 | +93,308 | 0.52% | 45,673,186 |
| 2018-10-29 | 2018-10-25 | 15.370 | 2,883,289 | +3,034 | 0.51% | 44,317,475 |
| 2018-10-26 | 2018-10-24 | 15.660 | 2,880,255 | -1,142,892 | 0.51% | 45,106,140 |
| 2018-10-24 | 2018-10-22 | 16.188 | 4,023,147 | +9,103 | 0.71% | 65,125,722 |
| 2018-10-23 | 2018-10-19 | 15.740 | 4,014,044 | +360,525 | 0.71% | 63,179,290 |
| 2018-10-22 | 2018-10-18 | 15.581 | 3,653,519 | -3,034 | 0.64% | 56,926,847 |
| 2018-10-19 | 2018-10-16 | 15.950 | 3,656,553 | -122,784 | 0.64% | 58,323,762 |
| 2018-10-18 | 2018-10-15 | 16.109 | 3,779,337 | -4,552 | 0.66% | 60,880,066 |
| 2018-10-15 | 2018-10-11 | 16.346 | 3,783,889 | -9,861 | 0.67% | 61,851,233 |
| 2018-10-12 | 2018-10-10 | 16.715 | 3,793,750 | -2,276 | 0.67% | 63,412,700 |
| 2018-10-11 | 2018-10-09 | 16.399 | 3,796,026 | +10,620 | 0.67% | 62,249,783 |
| 2018-10-10 | 2018-10-08 | 16.662 | 3,785,406 | +7,586 | 0.67% | 63,073,630 |
| 2018-10-09 | 2018-10-05 | 17.242 | 3,777,820 | +3,035 | 0.66% | 65,138,431 |
| 2018-10-08 | 2018-10-04 | 17.506 | 3,774,785 | +33,378 | 0.66% | 66,081,301 |
| 2018-10-05 | 2018-10-03 | 17.559 | 3,741,407 | +6,808 | 0.66% | 65,694,266 |
| 2018-10-04 | 2018-10-02 | 17.664 | 3,734,599 | -3,035 | 0.66% | 65,968,569 |
| 2018-10-03 | 2018-09-28 | 17.717 | 3,737,634 | +87,239 | 0.66% | 66,219,261 |
| 2018-10-02 | 2018-09-27 | 17.611 | 3,650,395 | -69,741 | 0.64% | 64,288,694 |
| 2018-09-28 | 2018-09-26 | 17.401 | 3,720,136 | +6,794 | 0.65% | 64,732,299 |
| 2018-09-27 | 2018-09-24 | 17.532 | 3,713,342 | -117,335 | 0.65% | 65,103,581 |
| 2018-09-26 | 2018-09-21 | 18.060 | 3,830,677 | -1,969,425 | 0.67% | 69,180,610 |
| 2018-09-24 | 2018-09-20 | 17.111 | 5,800,102 | +47,034 | 1.02% | 99,242,709 |
| 2018-09-21 | 2018-09-19 | 17.321 | 5,753,068 | -71,308 | 1.01% | 99,651,344 |
| 2018-09-20 | 2018-09-18 | 16.768 | 5,824,376 | -102,200 | 1.02% | 97,661,817 |
| 2018-09-19 | 2018-09-17 | 16.794 | 5,926,576 | -485,400 | 1.04% | 99,531,734 |
| 2018-09-18 | 2018-09-14 | 16.873 | 6,411,976 | +18,207 | 1.13% | 108,190,753 |
| 2018-09-17 | 2018-09-13 | 16.530 | 6,393,769 | +7,586 | 1.12% | 105,692,158 |
| 2018-09-14 | 2018-09-12 | 16.425 | 6,386,183 | -6,828 | 1.12% | 104,893,285 |
| 2018-09-13 | 2018-09-11 | 16.689 | 6,393,011 | -10,840 | 1.12% | 106,690,916 |
| 2018-09-12 | 2018-09-10 | 16.794 | 6,403,851 | +5,100,275 | 1.13% | 107,547,157 |
| 2018-09-11 | 2018-09-07 | 17.295 | 1,303,576 | +15,172 | 0.23% | 22,545,428 |
| 2018-09-10 | 2018-09-06 | 17.163 | 1,288,404 | +13,654 | 0.23% | 22,113,187 |
| 2018-09-07 | 2018-09-05 | 17.453 | 1,274,750 | +30,344 | 0.22% | 22,248,528 |
| 2018-09-06 | 2018-09-04 | 17.717 | 1,244,406 | +25,034 | 0.22% | 22,047,008 |
| 2018-09-05 | 2018-09-03 | 17.480 | 1,219,372 | -568,189 | 0.21% | 21,314,151 |
| 2018-09-04 | 2018-08-31 | 17.559 | 1,787,561 | +9,862 | 0.31% | 31,387,258 |
| 2018-09-03 | 2018-08-30 | 19.255 | 1,777,699 | +12,137 | 0.31% | 34,228,712 |
| 2018-08-31 | 2018-08-29 | 19.578 | 1,765,562 | +51,894 | 0.31% | 34,565,566 |
| 2018-08-30 | 2018-08-28 | 19.658 | 1,713,668 | +5,198 | 0.31% | 33,688,047 |
| 2018-08-29 | 2018-08-27 | 19.793 | 1,708,470 | +580,035 | 0.31% | 33,815,902 |
| 2018-08-28 | 2018-08-24 | 19.739 | 1,128,435 | +284 | 0.20% | 22,274,441 |
| 2018-08-27 | 2018-08-23 | 19.551 | 1,128,151 | +65,356 | 0.20% | 22,056,172 |
| 2018-08-24 | 2018-08-22 | 19.847 | 1,062,795 | +74,269 | 0.19% | 21,093,239 |
| 2018-08-23 | 2018-08-21 | 19.847 | 988,526 | +17,824 | 0.18% | 19,619,226 |
| 2018-08-22 | 2018-08-20 | 19.255 | 970,702 | +38,619 | 0.17% | 18,690,385 |
| 2018-08-21 | 2018-08-17 | 19.093 | 932,083 | +16,340 | 0.17% | 17,796,193 |
| 2018-08-20 | 2018-08-16 | 19.120 | 915,743 | +29,707 | 0.16% | 17,508,875 |
| 2018-08-17 | 2018-08-15 | 19.093 | 886,036 | +2,971 | 0.16% | 16,917,021 |
| 2018-08-16 | 2018-08-14 | 19.685 | 883,065 | -11,141 | 0.16% | 17,383,464 |
| 2018-08-15 | 2018-08-13 | 19.739 | 894,206 | -742 | 0.16% | 17,650,940 |
| 2018-08-14 | 2018-08-10 | 19.766 | 894,948 | +26,736 | 0.16% | 17,689,687 |
| 2018-08-13 | 2018-08-09 | 19.658 | 868,212 | +184,079 | 0.16% | 17,067,697 |
| 2018-08-10 | 2018-08-08 | 19.255 | 684,133 | -87,006 | 0.12% | 13,172,641 |
| 2018-08-09 | 2018-08-07 | 19.039 | 771,139 | -135,692 | 0.14% | 14,681,768 |
| 2018-08-08 | 2018-08-06 | 18.689 | 906,831 | -24,509 | 0.16% | 16,947,752 |
| 2018-08-07 | 2018-08-03 | 19.120 | 931,340 | -6,684 | 0.17% | 17,807,087 |
| 2018-08-06 | 2018-08-02 | 19.551 | 938,024 | +50,086 | 0.17% | 18,339,051 |
| 2018-08-03 | 2018-08-01 | 19.901 | 887,938 | +126,371 | 0.16% | 17,670,684 |
| 2018-08-02 | 2018-07-31 | 20.062 | 761,567 | -209,878 | 0.14% | 15,278,850 |
| 2018-07-31 | 2018-07-27 | 20.628 | 971,445 | -9,655 | 0.17% | 20,038,872 |
| 2018-07-30 | 2018-07-26 | 20.628 | 981,100 | +59,674 | 0.18% | 20,238,034 |
| 2018-07-27 | 2018-07-25 | 19.255 | 921,426 | +2,970 | 0.17% | 17,741,600 |
| 2018-07-26 | 2018-07-24 | 19.174 | 918,456 | -55,959 | 0.17% | 17,610,214 |
| 2018-07-25 | 2018-07-23 | 18.608 | 974,415 | -16,339 | 0.18% | 18,132,108 |
| 2018-07-24 | 2018-07-20 | 18.662 | 990,754 | +3,713 | 0.18% | 18,489,508 |
| 2018-07-23 | 2018-07-19 | 18.662 | 987,041 | +2,971 | 0.18% | 18,420,216 |
| 2018-07-20 | 2018-07-18 | 18.824 | 984,070 | +6,684 | 0.18% | 18,523,773 |
| 2018-07-19 | 2018-07-17 | 18.797 | 977,386 | -20,795 | 0.18% | 18,371,635 |
| 2018-07-18 | 2018-07-16 | 18.743 | 998,181 | +18,567 | 0.18% | 18,708,752 |
| 2018-07-17 | 2018-07-13 | 18.824 | 979,614 | -2,228 | 0.18% | 18,439,895 |
| 2018-07-16 | 2018-07-12 | 18.958 | 981,842 | +30,450 | 0.18% | 18,614,036 |
| 2018-07-13 | 2018-07-11 | 18.500 | 951,392 | -2,971 | 0.17% | 17,601,210 |
| 2018-07-12 | 2018-07-10 | 18.366 | 954,363 | -5,199 | 0.17% | 17,527,673 |
| 2018-07-11 | 2018-07-09 | 18.204 | 959,562 | -10,397 | 0.17% | 17,468,114 |
| 2018-07-10 | 2018-07-06 | 16.992 | 969,959 | +8,912 | 0.17% | 16,481,966 |
| 2018-07-09 | 2018-07-05 | 17.127 | 961,047 | -41,590 | 0.17% | 16,459,932 |
| 2018-07-06 | 2018-07-04 | 17.127 | 1,002,637 | +76,174 | 0.18% | 17,172,247 |
| 2018-07-05 | 2018-07-03 | 17.935 | 926,463 | -9,655 | 0.17% | 16,616,081 |
| 2018-07-04 | 2018-06-29 | 18.474 | 936,118 | +17,825 | 0.17% | 17,293,424 |
| 2018-07-03 | 2018-06-28 | 17.773 | 918,293 | -62,807 | 0.17% | 16,321,178 |
| 2018-06-29 | 2018-06-27 | 18.043 | 981,100 | -8,169 | 0.18% | 17,701,675 |
| 2018-06-28 | 2018-06-26 | 18.204 | 989,269 | -34,906 | 0.18% | 18,008,908 |
| 2018-06-27 | 2018-06-25 | 19.255 | 1,024,175 | +4,106 | 0.18% | 19,719,981 |
| 2018-06-26 | 2018-06-22 | 19.874 | 1,020,069 | +24,116 | 0.18% | 20,272,728 |
| 2018-06-25 | 2018-06-21 | 19.874 | 995,953 | -4,456 | 0.18% | 19,793,450 |
| 2018-06-22 | 2018-06-20 | 19.793 | 1,000,409 | +1,485 | 0.18% | 19,801,186 |
| 2018-06-21 | 2018-06-19 | 19.712 | 998,924 | -26,737 | 0.18% | 19,691,092 |
| 2018-06-20 | 2018-06-15 | 20.466 | 1,025,661 | -742 | 0.18% | 20,991,512 |
| 2018-06-19 | 2018-06-14 | 20.278 | 1,026,403 | -19,310 | 0.18% | 20,813,215 |
| 2018-06-15 | 2018-06-13 | 20.736 | 1,045,713 | -2,228 | 0.19% | 21,683,507 |
| 2018-06-13 | 2018-06-11 | 20.736 | 1,047,941 | -743 | 0.19% | 21,729,706 |
| 2018-06-11 | 2018-06-07 | 20.736 | 1,048,684 | -2,228 | 0.19% | 21,745,112 |
| 2018-06-08 | 2018-06-06 | 20.870 | 1,050,912 | +5,199 | 0.19% | 21,932,813 |
| 2018-06-07 | 2018-06-05 | 20.870 | 1,045,713 | -1,485 | 0.19% | 21,824,309 |
| 2018-06-06 | 2018-06-04 | 20.736 | 1,047,198 | -17,082 | 0.19% | 21,714,299 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,064,280 | -219,092 | 0.19% | 21,667,259 |
| 2018-06-04 | 2018-05-31 | 20.412 | 1,283,372 | +212,408 | 0.23% | 26,196,788 |
| 2018-06-01 | 2018-05-30 | 20.035 | 1,070,964 | -4,456 | 0.19% | 21,457,251 |
| 2018-05-31 | 2018-05-29 | 20.305 | 1,075,420 | +8,912 | 0.19% | 21,836,133 |
| 2018-05-30 | 2018-05-28 | 20.251 | 1,066,508 | -38,620 | 0.19% | 21,597,737 |
| 2018-05-29 | 2018-05-25 | 20.412 | 1,105,128 | -8,912 | 0.20% | 22,558,388 |
| 2018-05-28 | 2018-05-24 | 20.709 | 1,114,040 | -1,168,240 | 0.20% | 23,070,309 |
| 2018-05-25 | 2018-05-23 | 22.567 | 2,282,280 | +22,280 | 0.41% | 51,504,200 |
| 2018-05-24 | 2018-05-21 | 22.369 | 2,260,000 | +54,083 | 0.41% | 50,553,465 |
| 2018-05-23 | 2018-05-18 | 22.510 | 2,205,917 | +940,846 | 0.42% | 49,655,996 |
| 2018-05-21 | 2018-05-17 | 22.114 | 1,265,071 | -14,127 | 0.24% | 27,975,724 |
| 2018-05-18 | 2018-05-16 | 22.086 | 1,279,198 | -6,357 | 0.24% | 28,251,907 |
| 2018-05-17 | 2018-05-15 | 22.114 | 1,285,555 | +153,982 | 0.24% | 28,428,706 |
| 2018-05-16 | 2018-05-14 | 22.312 | 1,131,573 | -19,071 | 0.21% | 25,247,838 |
| 2018-05-15 | 2018-05-11 | 22.142 | 1,150,644 | -22,603 | 0.22% | 25,477,871 |
| 2018-05-14 | 2018-05-10 | 21.831 | 1,173,247 | -176,585 | 0.22% | 25,612,928 |
| 2018-05-11 | 2018-05-09 | 21.208 | 1,349,832 | -3,532 | 0.26% | 28,627,072 |
| 2018-05-10 | 2018-05-08 | 21.180 | 1,353,364 | +32,492 | 0.26% | 28,663,658 |
| 2018-05-09 | 2018-05-07 | 21.151 | 1,320,872 | +113,014 | 0.25% | 27,938,091 |
| 2018-05-08 | 2018-05-04 | 21.208 | 1,207,858 | -191,418 | 0.23% | 25,616,105 |
| 2018-05-07 | 2018-05-03 | 21.378 | 1,399,276 | +9,182 | 0.26% | 29,913,397 |
| 2018-05-04 | 2018-05-02 | 21.463 | 1,390,094 | +218,260 | 0.26% | 29,835,188 |
| 2018-05-03 | 2018-04-30 | 21.236 | 1,171,834 | -358,822 | 0.22% | 24,885,293 |
| 2018-05-02 | 2018-04-27 | 21.095 | 1,530,656 | +117,959 | 0.29% | 32,288,604 |
| 2018-04-30 | 2018-04-26 | 21.293 | 1,412,697 | +56,508 | 0.27% | 30,080,307 |
| 2018-04-27 | 2018-04-25 | 21.434 | 1,356,189 | +132,140 | 0.26% | 29,069,094 |
| 2018-04-26 | 2018-04-24 | 21.718 | 1,224,049 | -194,279 | 0.23% | 26,583,341 |
| 2018-04-25 | 2018-04-23 | 21.010 | 1,418,328 | +235,252 | 0.27% | 29,798,608 |
| 2018-04-24 | 2018-04-20 | 21.434 | 1,183,076 | -9,889 | 0.22% | 25,358,521 |
| 2018-04-23 | 2018-04-19 | 21.944 | 1,192,965 | -214,018 | 0.23% | 26,178,503 |
| 2018-04-20 | 2018-04-18 | 21.349 | 1,406,983 | +197,773 | 0.27% | 30,038,317 |
| 2018-04-19 | 2018-04-17 | 21.548 | 1,209,210 | +32,491 | 0.23% | 26,055,642 |
| 2018-04-18 | 2018-04-16 | 22.256 | 1,176,719 | +57,730 | 0.22% | 26,188,505 |
| 2018-04-17 | 2018-04-13 | 22.397 | 1,118,989 | +1,412 | 0.21% | 25,062,114 |
| 2018-04-16 | 2018-04-12 | 22.397 | 1,117,577 | -66,205 | 0.21% | 25,030,489 |
| 2018-04-13 | 2018-04-11 | 22.227 | 1,183,782 | -31,785 | 0.22% | 26,312,177 |
| 2018-04-12 | 2018-04-10 | 22.284 | 1,215,567 | -2,826 | 0.23% | 27,087,507 |
| 2018-04-11 | 2018-04-09 | 22.029 | 1,218,393 | -19,777 | 0.23% | 26,839,993 |
| 2018-04-10 | 2018-04-06 | 21.944 | 1,238,170 | -147,549 | 0.23% | 27,170,484 |
| 2018-04-09 | 2018-04-04 | 21.718 | 1,385,719 | +59,196 | 0.26% | 30,094,417 |
| 2018-04-06 | 2018-04-03 | 21.944 | 1,326,523 | +68,607 | 0.25% | 29,109,308 |
| 2018-04-04 | 2018-03-29 | 21.972 | 1,257,916 | +22,571 | 0.24% | 27,639,410 |
| 2018-04-03 | 2018-03-28 | 22.057 | 1,235,345 | -93,297 | 0.23% | 27,248,407 |
| 2018-03-29 | 2018-03-27 | 22.482 | 1,328,642 | +36,023 | 0.25% | 29,870,595 |
| 2018-03-28 | 2018-03-26 | 22.850 | 1,292,619 | -43,087 | 0.24% | 29,536,530 |
| 2018-03-27 | 2018-03-23 | 22.142 | 1,335,706 | -7,063 | 0.25% | 29,575,564 |
| 2018-03-26 | 2018-03-22 | 22.907 | 1,342,769 | +9,183 | 0.25% | 30,758,505 |
| 2018-03-23 | 2018-03-21 | 23.388 | 1,333,586 | +54,388 | 0.25% | 31,190,079 |
| 2018-03-22 | 2018-03-20 | 23.445 | 1,279,198 | -93,280 | 0.24% | 29,990,486 |
| 2018-03-21 | 2018-03-19 | 23.558 | 1,372,478 | +118,002 | 0.26% | 32,332,860 |
| 2018-03-20 | 2018-03-16 | 23.586 | 1,254,476 | -99,594 | 0.24% | 29,588,487 |
| 2018-03-19 | 2018-03-15 | 23.360 | 1,354,070 | +126,435 | 0.26% | 31,630,821 |
| 2018-03-16 | 2018-03-14 | 23.247 | 1,227,635 | -31,079 | 0.23% | 28,538,282 |
| 2018-03-15 | 2018-03-13 | 23.360 | 1,258,714 | +63,847 | 0.24% | 29,403,323 |
| 2018-03-14 | 2018-03-12 | 23.388 | 1,194,867 | -33,475 | 0.23% | 27,945,701 |
| 2018-03-13 | 2018-03-09 | 23.218 | 1,228,342 | +26,841 | 0.23% | 28,519,936 |
| 2018-03-12 | 2018-03-08 | 23.133 | 1,201,501 | -2,825 | 0.23% | 27,794,674 |
| 2018-03-09 | 2018-03-07 | 22.369 | 1,204,326 | -10,595 | 0.23% | 26,939,315 |
| 2018-03-08 | 2018-03-06 | 22.397 | 1,214,921 | -180,824 | 0.23% | 27,210,713 |
| 2018-03-07 | 2018-03-05 | 21.349 | 1,395,745 | +179,411 | 0.26% | 29,798,392 |
| 2018-03-06 | 2018-03-02 | 21.746 | 1,216,334 | -81,229 | 0.23% | 26,450,231 |
| 2018-03-05 | 2018-03-01 | 21.491 | 1,297,563 | +13,420 | 0.25% | 27,885,962 |
| 2018-03-02 | 2018-02-28 | 20.189 | 1,284,143 | -131,379 | 0.24% | 25,924,973 |
| 2018-03-01 | 2018-02-27 | 20.387 | 1,415,522 | +40,968 | 0.27% | 28,857,886 |
| 2018-02-28 | 2018-02-26 | 20.811 | 1,374,554 | -2,119 | 0.26% | 28,606,488 |
| 2018-02-27 | 2018-02-23 | 20.698 | 1,376,673 | -26,841 | 0.26% | 28,494,666 |
| 2018-02-26 | 2018-02-22 | 20.585 | 1,403,514 | -103,832 | 0.27% | 28,891,265 |
| 2018-02-23 | 2018-02-21 | 20.698 | 1,507,346 | -10,596 | 0.29% | 31,199,363 |
| 2018-02-22 | 2018-02-20 | 20.443 | 1,517,942 | +198,417 | 0.29% | 31,031,858 |
| 2018-02-21 | 2018-02-15 | 20.302 | 1,319,525 | -102,419 | 0.25% | 26,788,733 |
| 2018-02-20 | 2018-02-13 | 19.282 | 1,421,944 | +54,499 | 0.27% | 27,418,583 |
| 2018-02-14 | 2018-02-12 | 18.575 | 1,367,445 | +26,841 | 0.26% | 25,399,730 |
| 2018-02-13 | 2018-02-09 | 18.518 | 1,340,604 | -706 | 0.25% | 24,825,252 |
| 2018-02-12 | 2018-02-08 | 19.792 | 1,341,310 | -137,737 | 0.25% | 26,547,384 |
| 2018-02-09 | 2018-02-07 | 19.877 | 1,479,047 | +156,808 | 0.28% | 29,399,131 |
| 2018-02-08 | 2018-02-06 | 20.160 | 1,322,239 | -108,530 | 0.25% | 26,656,637 |
| 2018-02-07 | 2018-02-05 | 22.340 | 1,430,769 | +175,771 | 0.27% | 31,964,059 |
| 2018-02-06 | 2018-02-02 | 22.595 | 1,254,998 | +87,580 | 0.24% | 28,357,068 |
| 2018-02-05 | 2018-02-01 | 22.369 | 1,167,418 | +7,062 | 0.22% | 26,113,728 |
| 2018-02-02 | 2018-01-31 | 22.794 | 1,160,356 | -62,548 | 0.22% | 26,448,590 |
| 2018-02-01 | 2018-01-30 | 22.171 | 1,222,904 | -223,381 | 0.23% | 27,112,498 |
| 2018-01-31 | 2018-01-29 | 21.236 | 1,446,285 | -165,288 | 0.27% | 30,713,587 |
| 2018-01-30 | 2018-01-26 | 21.576 | 1,611,573 | -96,037 | 0.30% | 34,771,254 |
| 2018-01-29 | 2018-01-25 | 21.434 | 1,707,610 | +42,381 | 0.32% | 36,601,591 |
| 2018-01-26 | 2018-01-24 | 21.944 | 1,665,229 | +354,061 | 0.32% | 36,541,895 |
| 2018-01-25 | 2018-01-23 | 22.567 | 1,311,168 | -16,893 | 0.25% | 29,589,121 |
| 2018-01-24 | 2018-01-22 | 22.057 | 1,328,061 | -90,412 | 0.25% | 29,293,474 |
| 2018-01-23 | 2018-01-19 | 20.075 | 1,418,473 | -118,998 | 0.27% | 28,476,244 |
| 2018-01-22 | 2018-01-18 | 19.707 | 1,537,471 | -13,421 | 0.29% | 30,299,229 |
| 2018-01-19 | 2018-01-17 | 20.019 | 1,550,892 | +56,575 | 0.29% | 31,046,766 |
| 2018-01-18 | 2018-01-16 | 19.962 | 1,494,317 | +156,340 | 0.28% | 29,829,588 |
| 2018-01-17 | 2018-01-15 | 19.537 | 1,337,977 | -5,651 | 0.25% | 26,140,455 |
| 2018-01-16 | 2018-01-12 | 20.104 | 1,343,628 | -2,119 | 0.25% | 27,011,754 |
| 2018-01-15 | 2018-01-11 | 20.160 | 1,345,747 | +43,565 | 0.25% | 27,130,563 |
| 2018-01-12 | 2018-01-10 | 20.132 | 1,302,182 | -6,357 | 0.25% | 26,215,412 |
| 2018-01-11 | 2018-01-09 | 20.104 | 1,308,539 | +14,827 | 0.25% | 26,306,339 |
| 2018-01-10 | 2018-01-08 | 20.189 | 1,293,712 | +12,008 | 0.24% | 26,118,157 |
| 2018-01-09 | 2018-01-05 | 19.622 | 1,281,704 | -143,387 | 0.24% | 25,149,906 |
| 2018-01-08 | 2018-01-04 | 19.962 | 1,425,091 | +137,730 | 0.27% | 28,447,697 |
| 2018-01-05 | 2018-01-03 | 19.707 | 1,287,361 | +10,595 | 0.24% | 25,370,264 |
| 2018-01-04 | 2018-01-02 | 19.679 | 1,276,766 | +11,301 | 0.24% | 25,125,315 |
| 2018-01-03 | 2017-12-29 | 19.084 | 1,265,465 | -61,773 | 0.24% | 24,150,461 |
| 2018-01-02 | 2017-12-28 | 18.829 | 1,327,238 | +8,476 | 0.25% | 24,991,128 |
| 2017-12-29 | 2017-12-27 | 18.801 | 1,318,762 | -4,232 | 0.25% | 24,794,189 |
| 2017-12-28 | 2017-12-22 | 18.433 | 1,322,994 | -43,792 | 0.25% | 24,386,769 |
| 2017-12-27 | 2017-12-21 | 18.575 | 1,366,786 | +23,309 | 0.26% | 25,387,490 |
| 2017-12-22 | 2017-12-20 | 18.348 | 1,343,477 | -9,182 | 0.25% | 24,650,211 |
| 2017-12-21 | 2017-12-19 | 18.660 | 1,352,659 | -3,532 | 0.26% | 25,239,988 |
| 2017-12-20 | 2017-12-18 | 18.603 | 1,356,191 | -382,138 | 0.26% | 25,229,092 |
| 2017-12-19 | 2017-12-15 | 18.999 | 1,738,329 | +214,731 | 0.33% | 33,027,058 |
| 2017-12-18 | 2017-12-14 | 18.093 | 1,523,598 | +36,021 | 0.29% | 27,566,819 |
| 2017-12-15 | 2017-12-13 | 18.008 | 1,487,577 | -91,114 | 0.28% | 26,788,720 |
| 2017-12-14 | 2017-12-12 | 18.008 | 1,578,691 | +8,476 | 0.30% | 28,429,528 |
| 2017-12-13 | 2017-12-11 | 18.037 | 1,570,215 | -6,357 | 0.30% | 28,321,350 |
| 2017-12-12 | 2017-12-08 | 17.555 | 1,576,572 | +35,315 | 0.30% | 27,677,120 |
| 2017-12-11 | 2017-12-07 | 16.847 | 1,541,257 | -37,436 | 0.29% | 25,966,142 |
| 2017-12-08 | 2017-12-06 | 17.272 | 1,578,693 | -79,819 | 0.30% | 27,267,349 |
| 2017-12-07 | 2017-12-05 | 17.838 | 1,658,512 | +24,019 | 0.31% | 29,585,204 |
| 2017-12-06 | 2017-12-04 | 18.008 | 1,634,493 | -62,161 | 0.31% | 29,434,427 |
| 2017-12-05 | 2017-12-01 | 17.782 | 1,696,654 | +90,079 | 0.32% | 30,169,515 |
| 2017-12-04 | 2017-11-30 | 17.838 | 1,606,575 | -20,854 | 0.30% | 28,658,731 |
| 2017-12-01 | 2017-11-29 | 18.122 | 1,627,429 | -32,193 | 0.31% | 29,491,538 |
| 2017-11-30 | 2017-11-28 | 18.065 | 1,659,622 | +95,373 | 0.31% | 29,980,941 |
| 2017-11-29 | 2017-11-27 | 18.150 | 1,564,249 | -139,150 | 0.30% | 28,390,910 |
| 2017-11-28 | 2017-11-24 | 18.122 | 1,703,399 | +171,641 | 0.32% | 30,868,232 |
| 2017-11-27 | 2017-11-23 | 17.980 | 1,531,758 | -81,935 | 0.29% | 27,540,973 |
| 2017-11-24 | 2017-11-22 | 18.376 | 1,613,693 | -1,413 | 0.31% | 29,653,845 |
| 2017-11-23 | 2017-11-21 | 18.320 | 1,615,106 | +190,712 | 0.31% | 29,588,347 |
| 2017-11-22 | 2017-11-20 | 17.980 | 1,424,394 | -173,777 | 0.27% | 25,610,571 |
| 2017-11-21 | 2017-11-17 | 18.122 | 1,598,171 | +71,341 | 0.30% | 28,961,338 |
| 2017-11-20 | 2017-11-16 | 18.291 | 1,526,830 | -7,059 | 0.29% | 27,927,921 |
| 2017-11-17 | 2017-11-15 | 18.291 | 1,533,889 | +6,360 | 0.29% | 28,057,040 |
| 2017-11-16 | 2017-11-14 | 18.433 | 1,527,529 | +12,712 | 0.29% | 28,156,966 |
| 2017-11-15 | 2017-11-13 | 18.122 | 1,514,817 | -1,413 | 0.29% | 27,450,834 |
| 2017-11-14 | 2017-11-10 | 18.065 | 1,516,230 | -32,492 | 0.29% | 27,390,576 |
| 2017-11-13 | 2017-11-09 | 18.122 | 1,548,722 | +85,220 | 0.29% | 28,065,245 |
| 2017-11-10 | 2017-11-08 | 18.093 | 1,463,502 | -92,990 | 0.28% | 26,479,488 |
| 2017-11-09 | 2017-11-07 | 18.150 | 1,556,492 | -4,949 | 0.29% | 28,250,122 |
| 2017-11-08 | 2017-11-06 | 18.206 | 1,561,441 | +4,238 | 0.30% | 28,428,369 |
| 2017-11-07 | 2017-11-03 | 18.518 | 1,557,203 | +10,595 | 0.29% | 28,836,223 |
| 2017-11-06 | 2017-11-02 | 18.291 | 1,546,608 | +4,945 | 0.29% | 28,289,689 |
| 2017-11-03 | 2017-11-01 | 18.206 | 1,541,663 | +235,211 | 0.29% | 28,068,281 |
| 2017-11-02 | 2017-10-31 | 18.150 | 1,306,452 | -237,330 | 0.25% | 23,711,929 |
| 2017-11-01 | 2017-10-30 | 18.122 | 1,543,782 | -11,302 | 0.29% | 27,975,725 |
| 2017-10-31 | 2017-10-27 | 18.037 | 1,555,084 | -19,071 | 0.29% | 28,048,438 |
| 2017-10-30 | 2017-10-26 | 18.065 | 1,574,155 | +1,413 | 0.30% | 28,436,986 |
| 2017-10-27 | 2017-10-25 | 18.037 | 1,572,742 | +12,007 | 0.30% | 28,366,929 |
| 2017-10-26 | 2017-10-24 | 18.206 | 1,560,735 | -4,944 | 0.30% | 28,415,516 |
| 2017-10-25 | 2017-10-23 | 18.150 | 1,565,679 | -60,039 | 0.30% | 28,416,864 |
| 2017-10-24 | 2017-10-20 | 18.320 | 1,625,718 | +43,793 | 0.31% | 29,782,757 |
| 2017-10-23 | 2017-10-19 | 17.867 | 1,581,925 | +10,595 | 0.30% | 28,263,806 |
| 2017-10-20 | 2017-10-18 | 18.433 | 1,571,330 | -7,769 | 0.30% | 28,964,350 |
| 2017-10-19 | 2017-10-17 | 18.433 | 1,579,099 | -9,183 | 0.30% | 29,107,556 |
| 2017-10-18 | 2017-10-16 | 18.716 | 1,588,282 | -19,777 | 0.30% | 29,726,548 |
| 2017-10-17 | 2017-10-13 | 18.461 | 1,608,059 | -1,413 | 0.30% | 29,686,909 |
| 2017-10-16 | 2017-10-12 | 18.546 | 1,609,472 | +38,849 | 0.30% | 29,849,711 |
| 2017-10-13 | 2017-10-11 | 18.801 | 1,570,623 | -6,357 | 0.30% | 29,529,455 |
| 2017-10-12 | 2017-10-10 | 19.311 | 1,576,980 | -1,413 | 0.30% | 30,452,711 |
| 2017-10-11 | 2017-10-09 | 19.367 | 1,578,393 | -17,659 | 0.30% | 30,569,381 |
| 2017-10-10 | 2017-10-06 | 19.566 | 1,596,052 | -29,666 | 0.30% | 31,227,735 |
| 2017-10-09 | 2017-10-04 | 18.971 | 1,625,718 | -1,413 | 0.31% | 30,841,495 |
| 2017-10-06 | 2017-10-03 | 18.688 | 1,627,131 | -15,218 | 0.31% | 30,407,580 |
| 2017-10-04 | 2017-09-29 | 17.810 | 1,642,349 | +19,071 | 0.31% | 29,250,379 |
| 2017-10-03 | 2017-09-28 | 17.725 | 1,623,278 | -111,217 | 0.31% | 28,772,834 |
| 2017-09-29 | 2017-09-27 | 18.235 | 1,734,495 | +40,262 | 0.33% | 31,628,189 |
| 2017-09-28 | 2017-09-26 | 17.697 | 1,694,233 | +45,527 | 0.32% | 29,982,549 |
| 2017-09-27 | 2017-09-25 | 17.555 | 1,648,706 | +13,806 | 0.31% | 28,943,451 |
| 2017-09-26 | 2017-09-22 | 19.651 | 1,634,900 | -7,770 | 0.31% | 32,126,696 |
| 2017-09-25 | 2017-09-21 | 20.104 | 1,642,670 | -52,976 | 0.31% | 33,023,574 |
| 2017-09-22 | 2017-09-20 | 19.707 | 1,695,646 | -55,094 | 0.32% | 33,416,413 |
| 2017-09-21 | 2017-09-19 | 19.198 | 1,750,740 | -26,135 | 0.33% | 33,609,863 |
| 2017-09-20 | 2017-09-18 | 19.396 | 1,776,875 | +16,246 | 0.34% | 34,463,775 |
| 2017-09-19 | 2017-09-15 | 18.716 | 1,760,629 | +75,578 | 0.33% | 32,952,222 |
| 2017-09-18 | 2017-09-14 | 18.206 | 1,685,051 | +32,492 | 0.32% | 30,678,874 |
| 2017-09-15 | 2017-09-13 | 18.405 | 1,652,559 | -182,621 | 0.31% | 30,414,854 |
| 2017-09-14 | 2017-09-12 | 17.697 | 1,835,180 | -36,023 | 0.35% | 32,476,864 |
| 2017-09-13 | 2017-09-11 | 17.272 | 1,871,203 | +3,531 | 0.35% | 32,319,612 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,867,672 | -40,261 | 0.35% | 31,676,911 |
| 2017-09-11 | 2017-09-07 | 17.272 | 1,907,933 | +40,261 | 0.36% | 32,954,016 |
| 2017-09-08 | 2017-09-06 | 16.253 | 1,867,672 | +23,310 | 0.35% | 30,354,837 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,844,362 | +69,221 | 0.35% | 28,200,404 |
| 2017-09-06 | 2017-09-04 | 14.950 | 1,775,141 | -1,625,612 | 0.34% | 26,538,855 |
| 2017-09-05 | 2017-09-01 | 14.865 | 3,400,753 | -8,476 | 0.65% | 50,553,333 |
| 2017-09-04 | 2017-08-31 | 14.939 | 3,409,229 | +6,357 | 0.65% | 50,931,257 |
| 2017-09-01 | 2017-08-30 | 14.594 | 3,402,872 | +53,953 | 0.65% | 49,663,143 |
| 2017-08-31 | 2017-08-29 | 14.594 | 3,348,919 | -3,481 | 0.64% | 48,875,727 |
| 2017-08-30 | 2017-08-28 | 14.623 | 3,352,400 | +1,638,762 | 0.65% | 49,022,842 |
| 2017-08-29 | 2017-08-25 | 14.681 | 1,713,638 | +24,365 | 0.33% | 25,157,348 |
| 2017-08-28 | 2017-08-24 | 14.623 | 1,689,273 | +5,570 | 0.33% | 24,702,590 |
| 2017-08-25 | 2017-08-22 | 14.824 | 1,683,703 | -12,531 | 0.32% | 24,959,740 |
| 2017-08-24 | 2017-08-21 | 14.652 | 1,696,234 | -16,012 | 0.33% | 24,853,114 |
| 2017-08-22 | 2017-08-18 | 15.255 | 1,712,246 | -95,389 | 0.33% | 26,120,745 |
| 2017-08-21 | 2017-08-17 | 15.025 | 1,807,635 | +190,050 | 0.35% | 27,160,471 |
| 2017-08-18 | 2017-08-16 | 15.715 | 1,617,585 | -8,354 | 0.31% | 25,420,220 |
| 2017-08-17 | 2017-08-15 | 14.824 | 1,625,939 | -41,770 | 0.31% | 24,103,429 |
| 2017-08-16 | 2017-08-14 | 14.853 | 1,667,709 | +29,239 | 0.32% | 24,770,552 |
| 2017-08-15 | 2017-08-11 | 14.594 | 1,638,470 | -29,239 | 0.32% | 23,912,615 |
| 2017-08-14 | 2017-08-10 | 14.738 | 1,667,709 | -13,226 | 0.32% | 24,578,904 |
| 2017-08-11 | 2017-08-09 | 14.824 | 1,680,935 | -12,531 | 0.32% | 24,918,706 |
| 2017-08-10 | 2017-08-08 | 14.853 | 1,693,466 | -42,466 | 0.33% | 25,153,122 |
| 2017-08-09 | 2017-08-07 | 14.738 | 1,735,932 | -23,669 | 0.33% | 25,584,383 |
| 2017-08-08 | 2017-08-04 | 14.738 | 1,759,601 | +10,442 | 0.34% | 25,933,220 |
| 2017-08-07 | 2017-08-03 | 14.594 | 1,749,159 | +43,783 | 0.34% | 25,528,064 |
| 2017-08-04 | 2017-08-02 | 14.652 | 1,705,376 | -139,407 | 0.33% | 24,987,062 |
| 2017-08-03 | 2017-08-01 | 14.623 | 1,844,783 | -6,961 | 0.36% | 26,976,645 |
| 2017-08-02 | 2017-07-31 | 14.767 | 1,851,744 | +6,961 | 0.36% | 27,344,434 |
| 2017-08-01 | 2017-07-28 | 14.824 | 1,844,783 | +2,785 | 0.36% | 27,347,641 |
| 2017-07-31 | 2017-07-27 | 14.594 | 1,841,998 | +696 | 0.35% | 26,883,000 |
| 2017-07-28 | 2017-07-26 | 14.480 | 1,841,302 | -126,449 | 0.35% | 26,661,246 |
| 2017-07-27 | 2017-07-25 | 14.566 | 1,967,751 | +16,012 | 0.38% | 28,661,768 |
| 2017-07-26 | 2017-07-24 | 14.623 | 1,951,739 | +9,050 | 0.38% | 28,540,685 |
| 2017-07-25 | 2017-07-21 | 14.767 | 1,942,689 | +6,961 | 0.37% | 28,687,406 |
| 2017-07-24 | 2017-07-20 | 14.709 | 1,935,728 | +239,355 | 0.37% | 28,473,389 |
| 2017-07-21 | 2017-07-19 | 14.451 | 1,696,373 | +9,746 | 0.33% | 24,514,002 |
| 2017-07-20 | 2017-07-18 | 14.365 | 1,686,627 | -49,426 | 0.32% | 24,227,797 |
| 2017-07-19 | 2017-07-17 | 14.738 | 1,736,053 | -4,874 | 0.33% | 25,586,166 |
| 2017-07-18 | 2017-07-14 | 14.681 | 1,740,927 | -4,176 | 0.34% | 25,557,969 |
| 2017-07-17 | 2017-07-13 | 14.796 | 1,745,103 | -2,089 | 0.34% | 25,819,817 |
| 2017-07-14 | 2017-07-12 | 14.681 | 1,747,192 | +29,935 | 0.34% | 25,649,943 |
| 2017-07-13 | 2017-07-11 | 14.767 | 1,717,257 | -9,050 | 0.33% | 25,358,484 |
| 2017-07-12 | 2017-07-10 | 14.882 | 1,726,307 | -3,481 | 0.33% | 25,690,506 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,729,788 | -27,150 | 0.33% | 25,990,788 |
| 2017-07-10 | 2017-07-06 | 14.006 | 1,756,938 | +18,796 | 0.34% | 24,606,845 |
| 2017-07-07 | 2017-07-05 | 13.891 | 1,738,142 | +25,895 | 0.33% | 24,143,855 |
| 2017-07-06 | 2017-07-04 | 13.977 | 1,712,247 | +1,392 | 0.33% | 23,931,732 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,710,855 | +12,531 | 0.33% | 23,543,639 |
| 2017-07-04 | 2017-06-30 | 13.848 | 1,698,324 | +85,238 | 0.33% | 23,517,571 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,613,086 | +27,847 | 0.31% | 22,592,122 |
| 2017-06-30 | 2017-06-28 | 13.905 | 1,585,239 | +67,527 | 0.31% | 22,042,710 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,517,712 | +28,542 | 0.29% | 21,190,954 |
| 2017-06-28 | 2017-06-26 | 14.393 | 1,489,170 | +18,796 | 0.29% | 21,434,180 |
| 2017-06-27 | 2017-06-23 | 14.451 | 1,470,374 | -51,515 | 0.28% | 21,248,128 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,521,889 | +13,923 | 0.29% | 22,823,296 |
| 2017-06-23 | 2017-06-21 | 14.508 | 1,507,966 | -2,132,763 | 0.29% | 21,878,009 |
| 2017-06-22 | 2017-06-20 | 14.422 | 3,640,729 | +49,427 | 0.70% | 52,506,968 |
| 2017-06-21 | 2017-06-19 | 14.709 | 3,591,302 | +9,746 | 0.69% | 52,825,883 |
| 2017-06-20 | 2017-06-16 | 14.796 | 3,581,556 | +13,923 | 0.69% | 52,991,211 |
| 2017-06-19 | 2017-06-15 | 14.738 | 3,567,633 | -21,581 | 0.69% | 52,580,221 |
| 2017-06-16 | 2017-06-14 | 15.140 | 3,589,214 | +61,958 | 0.69% | 54,341,903 |
| 2017-06-15 | 2017-06-13 | 15.428 | 3,527,256 | +2,127,100 | 0.68% | 54,417,193 |
| 2017-06-14 | 2017-06-12 | 15.399 | 1,400,156 | -21,581 | 0.27% | 21,560,860 |
| 2017-06-13 | 2017-06-09 | 15.571 | 1,421,737 | +25,758 | 0.27% | 22,138,257 |
| 2017-06-12 | 2017-06-08 | 15.629 | 1,395,979 | -145,848 | 0.27% | 21,817,383 |
| 2017-06-09 | 2017-06-07 | 15.485 | 1,541,827 | +98,854 | 0.30% | 23,875,325 |
| 2017-06-08 | 2017-06-06 | 15.341 | 1,442,973 | +10,443 | 0.28% | 22,137,284 |
| 2017-06-07 | 2017-06-05 | 15.284 | 1,432,530 | +25,061 | 0.28% | 21,894,762 |
| 2017-06-06 | 2017-06-02 | 15.370 | 1,407,469 | +95,029 | 0.27% | 21,633,037 |
| 2017-06-05 | 2017-06-01 | 15.399 | 1,312,440 | -95,725 | 0.25% | 20,210,131 |
| 2017-06-02 | 2017-05-31 | 15.341 | 1,408,165 | +126,816 | 0.27% | 21,603,279 |
| 2017-06-01 | 2017-05-29 | 15.801 | 1,281,349 | +33,752 | 0.25% | 20,246,735 |
| 2017-05-31 | 2017-05-26 | 15.801 | 1,247,597 | +5,569 | 0.24% | 19,713,416 |
| 2017-05-29 | 2017-05-25 | 16.060 | 1,242,028 | +39,924 | 0.24% | 19,946,563 |
| 2017-05-26 | 2017-05-24 | 15.543 | 1,202,104 | -1,894,233 | 0.23% | 18,683,756 |
| 2017-05-25 | 2017-05-23 | 15.140 | 3,096,337 | +193,531 | 0.60% | 46,879,580 |
| 2017-05-24 | 2017-05-22 | 17.578 | 2,902,806 | +24,365 | 0.56% | 51,026,518 |
| 2017-05-23 | 2017-05-19 | 17.518 | 2,878,441 | +146,389 | 0.56% | 50,424,643 |
| 2017-05-22 | 2017-05-18 | 17.156 | 2,732,052 | -10,613 | 0.55% | 46,871,688 |
| 2017-05-19 | 2017-05-17 | 17.247 | 2,742,665 | +1,628,440 | 0.56% | 47,301,853 |
| 2017-05-18 | 2017-05-16 | 17.307 | 1,114,225 | +1,990 | 0.23% | 19,283,868 |
| 2017-05-17 | 2017-05-15 | 17.126 | 1,112,235 | -6,633 | 0.23% | 19,048,214 |
| 2017-05-16 | 2017-05-12 | 17.337 | 1,118,868 | +11,276 | 0.23% | 19,397,960 |
| 2017-05-15 | 2017-05-11 | 17.397 | 1,107,592 | +70,312 | 0.22% | 19,269,258 |
| 2017-05-12 | 2017-05-10 | 17.126 | 1,037,280 | -23,879 | 0.21% | 17,764,529 |
| 2017-05-11 | 2017-05-09 | 17.005 | 1,061,159 | -24,543 | 0.21% | 18,045,500 |
| 2017-05-10 | 2017-05-08 | 17.005 | 1,085,702 | +5,970 | 0.22% | 18,462,866 |
| 2017-05-09 | 2017-05-05 | 16.553 | 1,079,732 | +7,296 | 0.22% | 17,873,009 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,072,436 | -47,095 | 0.22% | 18,172,600 |
| 2017-05-05 | 2017-05-02 | 17.247 | 1,119,531 | +13,929 | 0.23% | 19,308,188 |
| 2017-05-04 | 2017-04-28 | 17.397 | 1,105,602 | -75,618 | 0.22% | 19,234,637 |
| 2017-05-02 | 2017-04-27 | 17.397 | 1,181,220 | +23,880 | 0.24% | 20,550,196 |
| 2017-04-28 | 2017-04-26 | 17.397 | 1,157,340 | -3,980 | 0.23% | 20,134,745 |
| 2017-04-27 | 2017-04-25 | 17.337 | 1,161,320 | +17,909 | 0.24% | 20,133,956 |
| 2017-04-26 | 2017-04-24 | 17.036 | 1,143,411 | -53,065 | 0.23% | 19,478,709 |
| 2017-04-25 | 2017-04-21 | 16.945 | 1,196,476 | +23,216 | 0.24% | 20,274,478 |
| 2017-04-24 | 2017-04-20 | 17.036 | 1,173,260 | +42,452 | 0.24% | 19,987,205 |
| 2017-04-18 | 2017-04-12 | 17.066 | 1,130,808 | +60,206 | 0.23% | 19,298,105 |
| 2017-04-13 | 2017-04-11 | 15.709 | 1,070,602 | -32,346 | 0.22% | 16,818,031 |
| 2017-04-12 | 2017-04-10 | 15.739 | 1,102,948 | +86,084 | 0.22% | 17,359,408 |
| 2017-04-11 | 2017-04-07 | 14.955 | 1,016,864 | +51,739 | 0.21% | 15,207,363 |
| 2017-04-10 | 2017-04-06 | 14.774 | 965,125 | +48,809 | 0.20% | 14,258,998 |
| 2017-04-07 | 2017-04-05 | 13.824 | 916,316 | +84,930 | 0.19% | 12,667,589 |
| 2017-04-06 | 2017-04-03 | 13.930 | 831,386 | -47,095 | 0.17% | 11,581,213 |
| 2017-04-05 | 2017-03-31 | 13.568 | 878,481 | +31,175 | 0.18% | 11,919,396 |
| 2017-04-03 | 2017-03-30 | 13.674 | 847,306 | +11,940 | 0.17% | 11,585,824 |
| 2017-03-31 | 2017-03-29 | 13.674 | 835,366 | +33,166 | 0.17% | 11,422,560 |
| 2017-03-30 | 2017-03-28 | 13.613 | 802,200 | +11,940 | 0.16% | 10,920,682 |
| 2017-03-29 | 2017-03-27 | 13.342 | 790,260 | +73,628 | 0.16% | 10,543,690 |
| 2017-03-28 | 2017-03-24 | 13.734 | 716,632 | -47,362 | 0.15% | 9,842,240 |
| 2017-03-27 | 2017-03-23 | 13.855 | 763,994 | +37,146 | 0.16% | 10,584,853 |
| 2017-03-24 | 2017-03-22 | 13.704 | 726,848 | -1,327 | 0.15% | 9,960,631 |
| 2017-03-23 | 2017-03-21 | 13.764 | 728,175 | +74,558 | 0.15% | 10,022,727 |
| 2017-03-22 | 2017-03-20 | 13.508 | 653,617 | -5,995 | 0.13% | 8,828,984 |
| 2017-03-21 | 2017-03-17 | 13.719 | 659,612 | +65,668 | 0.13% | 9,049,182 |
| 2017-03-20 | 2017-03-16 | 13.417 | 593,944 | -4,643 | 0.12% | 7,969,203 |
| 2017-03-17 | 2017-03-15 | 12.799 | 598,587 | -19,900 | 0.12% | 7,661,509 |
| 2017-03-16 | 2017-03-14 | 12.588 | 618,487 | +13,267 | 0.13% | 7,785,678 |
| 2017-03-15 | 2017-03-13 | 11.910 | 605,220 | +87,557 | 0.12% | 7,208,082 |
| 2017-03-14 | 2017-03-10 | 11.729 | 517,663 | -38,889 | 0.11% | 6,071,641 |
| 2017-03-13 | 2017-03-09 | 11.684 | 556,552 | +6,633 | 0.11% | 6,502,597 |
| 2017-03-10 | 2017-03-08 | 11.850 | 549,919 | +11,792 | 0.11% | 6,516,294 |
| 2017-03-09 | 2017-03-07 | 11.789 | 538,127 | +10,613 | 0.11% | 6,344,113 |
| 2017-03-08 | 2017-03-06 | 11.804 | 527,514 | -663 | 0.11% | 6,226,946 |
| 2017-03-07 | 2017-03-03 | 11.684 | 528,177 | -12,603 | 0.11% | 6,171,071 |
| 2017-03-06 | 2017-03-02 | 11.895 | 540,780 | -5,970 | 0.11% | 6,432,459 |
| 2017-03-03 | 2017-03-01 | 11.850 | 546,750 | -1,990 | 0.11% | 6,478,742 |
| 2017-03-02 | 2017-02-28 | 11.789 | 548,740 | -21,889 | 0.11% | 6,469,232 |
| 2017-03-01 | 2017-02-27 | 11.759 | 570,629 | -5,970 | 0.12% | 6,710,082 |
| 2017-02-28 | 2017-02-24 | 11.563 | 576,599 | +10,613 | 0.12% | 6,667,279 |
| 2017-02-27 | 2017-02-23 | 11.638 | 565,986 | -3,980 | 0.12% | 6,587,223 |
| 2017-02-24 | 2017-02-22 | 11.533 | 569,966 | -25,869 | 0.12% | 6,573,395 |
| 2017-02-23 | 2017-02-21 | 11.262 | 595,835 | +7,764 | 0.12% | 6,710,053 |
| 2017-02-22 | 2017-02-20 | 11.247 | 588,071 | -5,970 | 0.12% | 6,613,753 |
| 2017-02-21 | 2017-02-17 | 11.262 | 594,041 | -18,573 | 0.12% | 6,689,850 |
| 2017-02-20 | 2017-02-16 | 11.262 | 612,614 | +36,483 | 0.12% | 6,899,012 |
| 2017-02-17 | 2017-02-15 | 11.307 | 576,131 | -11,277 | 0.12% | 6,514,212 |
| 2017-02-16 | 2017-02-14 | 11.292 | 587,408 | -13,266 | 0.12% | 6,632,863 |
| 2017-02-15 | 2017-02-13 | 11.337 | 600,674 | -17,246 | 0.12% | 6,809,826 |
| 2017-02-14 | 2017-02-10 | 10.779 | 617,920 | +5,970 | 0.13% | 6,660,666 |
| 2017-02-13 | 2017-02-09 | 10.643 | 611,950 | +4,643 | 0.12% | 6,513,284 |
| 2017-02-10 | 2017-02-08 | 10.689 | 607,307 | -9,950 | 0.12% | 6,491,333 |
| 2017-02-09 | 2017-02-07 | 10.523 | 617,257 | -7,960 | 0.13% | 6,495,324 |
| 2017-02-08 | 2017-02-06 | 10.478 | 625,217 | -3,980 | 0.13% | 6,550,809 |
| 2017-02-07 | 2017-02-03 | 10.432 | 629,197 | -2,653 | 0.13% | 6,564,053 |
| 2017-02-06 | 2017-02-02 | 10.448 | 631,850 | -5,970 | 0.13% | 6,601,256 |
| 2017-02-03 | 2017-02-01 | 10.191 | 637,820 | -7,959 | 0.13% | 6,500,162 |
| 2017-02-02 | 2017-01-27 | 10.086 | 645,779 | +7,296 | 0.13% | 6,513,125 |
| 2017-02-01 | 2017-01-25 | 9.950 | 638,483 | +3,980 | 0.13% | 6,352,909 |
| 2017-01-25 | 2017-01-23 | 9.905 | 634,503 | +1,327 | 0.13% | 6,284,611 |
| 2017-01-24 | 2017-01-20 | 9.844 | 633,176 | -7,297 | 0.13% | 6,233,285 |
| 2017-01-20 | 2017-01-18 | 9.920 | 640,473 | -1,327 | 0.13% | 6,353,398 |
| 2017-01-19 | 2017-01-17 | 9.875 | 641,800 | -7,959 | 0.13% | 6,337,535 |
| 2017-01-18 | 2017-01-16 | 9.860 | 649,759 | +17,246 | 0.13% | 6,406,332 |
| 2017-01-17 | 2017-01-13 | 9.905 | 632,513 | +1,326 | 0.13% | 6,264,901 |
| 2017-01-16 | 2017-01-12 | 9.875 | 631,187 | +1,327 | 0.13% | 6,232,736 |
| 2017-01-13 | 2017-01-11 | 9.875 | 629,860 | +1,989 | 0.13% | 6,219,632 |
| 2017-01-12 | 2017-01-10 | 9.905 | 627,871 | +1,327 | 0.13% | 6,218,923 |
| 2017-01-11 | 2017-01-09 | 9.844 | 626,544 | +6,169 | 0.13% | 6,167,997 |
| 2017-01-10 | 2017-01-06 | 9.935 | 620,375 | +838 | 0.13% | 6,163,382 |
| 2017-01-09 | 2017-01-05 | 9.965 | 619,537 | +1,326 | 0.13% | 6,173,736 |
| 2017-01-06 | 2017-01-04 | 9.965 | 618,211 | +1,990 | 0.13% | 6,160,523 |
| 2017-01-05 | 2017-01-03 | 9.844 | 616,221 | -11,939 | 0.13% | 6,066,372 |
| 2017-01-04 | 2016-12-30 | 9.709 | 628,160 | -9,287 | 0.13% | 6,098,675 |
| 2017-01-03 | 2016-12-29 | 9.709 | 637,447 | +2,653 | 0.13% | 6,188,841 |
| 2016-12-30 | 2016-12-28 | 9.679 | 634,794 | +22,553 | 0.13% | 6,143,943 |
| 2016-12-29 | 2016-12-23 | 9.618 | 612,241 | -4,643 | 0.12% | 5,888,741 |
| 2016-12-28 | 2016-12-22 | 9.528 | 616,884 | +8,821 | 0.13% | 5,877,599 |
| 2016-12-23 | 2016-12-21 | 9.588 | 608,063 | -19,236 | 0.12% | 5,830,222 |
| 2016-12-22 | 2016-12-20 | 9.618 | 627,299 | -8,623 | 0.13% | 6,033,574 |
| 2016-12-21 | 2016-12-19 | 9.618 | 635,922 | +21,889 | 0.13% | 6,116,513 |
| 2016-12-20 | 2016-12-16 | 9.754 | 614,033 | -10,811 | 0.13% | 5,989,290 |
| 2016-12-19 | 2016-12-15 | 9.709 | 624,844 | +126,030 | 0.13% | 6,066,481 |
| 2016-12-16 | 2016-12-14 | 9.799 | 498,814 | -5,970 | 0.10% | 4,888,002 |
| 2016-12-15 | 2016-12-13 | 9.799 | 504,784 | -3,316 | 0.10% | 4,946,503 |
| 2016-12-13 | 2016-12-09 | 9.814 | 508,100 | -4,643 | 0.10% | 4,986,658 |
| 2016-12-12 | 2016-12-08 | 9.829 | 512,743 | -1,327 | 0.10% | 5,039,956 |
| 2016-12-09 | 2016-12-07 | 9.829 | 514,070 | -139,960 | 0.10% | 5,052,999 |
| 2016-12-08 | 2016-12-06 | 9.799 | 654,030 | +5,307 | 0.13% | 6,409,002 |
| 2016-12-07 | 2016-12-05 | 9.829 | 648,723 | +8,623 | 0.13% | 6,376,557 |
| 2016-12-06 | 2016-12-02 | 9.860 | 640,100 | -663 | 0.13% | 6,311,098 |
| 2016-12-05 | 2016-12-01 | 9.829 | 640,763 | -664 | 0.13% | 6,298,315 |
| 2016-12-02 | 2016-11-30 | 9.875 | 641,427 | +5,307 | 0.13% | 6,333,852 |
| 2016-12-01 | 2016-11-29 | 9.844 | 636,120 | -18,573 | 0.13% | 6,262,267 |
| 2016-11-30 | 2016-11-28 | 9.875 | 654,693 | -3,980 | 0.13% | 6,464,849 |
| 2016-11-29 | 2016-11-25 | 9.814 | 658,673 | +18,573 | 0.13% | 6,464,430 |
| 2016-11-28 | 2016-11-24 | 9.890 | 640,100 | -1,327 | 0.13% | 6,330,398 |
| 2016-11-25 | 2016-11-23 | 9.875 | 641,427 | +18,573 | 0.13% | 6,333,852 |
| 2016-11-24 | 2016-11-22 | 9.724 | 622,854 | -3,980 | 0.13% | 6,056,550 |
| 2016-11-22 | 2016-11-18 | 9.844 | 626,834 | -663 | 0.13% | 6,170,851 |
| 2016-11-21 | 2016-11-17 | 9.890 | 627,497 | -1,990 | 0.13% | 6,205,758 |
| 2016-11-18 | 2016-11-16 | 9.875 | 629,487 | -3,980 | 0.13% | 6,215,949 |
| 2016-11-17 | 2016-11-15 | 9.860 | 633,467 | -8,623 | 0.13% | 6,245,700 |
| 2016-11-16 | 2016-11-14 | 9.844 | 642,090 | +5,970 | 0.13% | 6,321,039 |
| 2016-11-15 | 2016-11-11 | 9.890 | 636,120 | -1,327 | 0.13% | 6,291,037 |
| 2016-11-14 | 2016-11-10 | 9.950 | 637,447 | -5,970 | 0.13% | 6,342,601 |
| 2016-11-11 | 2016-11-09 | 9.844 | 643,417 | -1,326 | 0.13% | 6,334,102 |
| 2016-11-10 | 2016-11-08 | 9.995 | 644,743 | +663 | 0.13% | 6,444,356 |
| 2016-11-08 | 2016-11-04 | 9.950 | 644,080 | -5,307 | 0.13% | 6,408,599 |
| 2016-11-07 | 2016-11-03 | 9.965 | 649,387 | -1,326 | 0.13% | 6,471,194 |
| 2016-11-04 | 2016-11-02 | 9.965 | 650,713 | -11,277 | 0.13% | 6,484,408 |
| 2016-11-03 | 2016-11-01 | 10.010 | 661,990 | +9,950 | 0.13% | 6,626,724 |
| 2016-11-02 | 2016-10-31 | 9.935 | 652,040 | +10,613 | 0.13% | 6,477,971 |
| 2016-11-01 | 2016-10-28 | 9.920 | 641,427 | +9,287 | 0.13% | 6,362,862 |
| 2016-10-27 | 2016-10-25 | 9.950 | 632,140 | +2,653 | 0.13% | 6,289,796 |
| 2016-10-26 | 2016-10-24 | 9.980 | 629,487 | +663 | 0.13% | 6,282,379 |
| 2016-10-25 | 2016-10-20 | 9.905 | 628,824 | +5,970 | 0.13% | 6,228,362 |
| 2016-10-24 | 2016-10-19 | 9.875 | 622,854 | -3,980 | 0.13% | 6,150,450 |
| 2016-10-20 | 2016-10-18 | 9.890 | 626,834 | -3,316 | 0.13% | 6,199,202 |
| 2016-10-19 | 2016-10-17 | 9.890 | 630,150 | -2,654 | 0.13% | 6,231,996 |
| 2016-10-18 | 2016-10-14 | 9.935 | 632,804 | +3,980 | 0.13% | 6,286,863 |
| 2016-10-17 | 2016-10-13 | 9.950 | 628,824 | +3,980 | 0.13% | 6,256,802 |
| 2016-10-14 | 2016-10-12 | 9.950 | 624,844 | -62,352 | 0.13% | 6,217,201 |
| 2016-10-13 | 2016-10-11 | 9.950 | 687,196 | +17,247 | 0.14% | 6,837,604 |
| 2016-10-12 | 2016-10-07 | 10.101 | 669,949 | +13,266 | 0.14% | 6,766,996 |
| 2016-10-11 | 2016-10-06 | 10.086 | 656,683 | +5,970 | 0.13% | 6,623,099 |
| 2016-10-07 | 2016-10-05 | 10.071 | 650,713 | +13,266 | 0.13% | 6,553,078 |
| 2016-10-06 | 2016-10-04 | 10.025 | 637,447 | -7,296 | 0.13% | 6,390,651 |
| 2016-10-05 | 2016-10-03 | 10.040 | 644,743 | -15,257 | 0.13% | 6,473,516 |
| 2016-10-04 | 2016-09-30 | 9.935 | 660,000 | -3,980 | 0.13% | 6,557,053 |
| 2016-10-03 | 2016-09-29 | 10.025 | 663,980 | -663 | 0.14% | 6,656,654 |
| 2016-09-30 | 2016-09-28 | 10.010 | 664,643 | -663 | 0.14% | 6,653,281 |
| 2016-09-28 | 2016-09-26 | 9.980 | 665,306 | -6,633 | 0.14% | 6,639,858 |
| 2016-09-27 | 2016-09-23 | 9.965 | 671,939 | -2,654 | 0.14% | 6,695,926 |
| 2016-09-26 | 2016-09-22 | 10.010 | 674,593 | +19,237 | 0.14% | 6,752,884 |
| 2016-09-23 | 2016-09-21 | 10.010 | 655,356 | +19,899 | 0.13% | 6,560,316 |
| 2016-09-22 | 2016-09-20 | 10.056 | 635,457 | +23,216 | 0.13% | 6,389,860 |
| 2016-09-21 | 2016-09-19 | 10.010 | 612,241 | -59,698 | 0.12% | 6,128,721 |
| 2016-09-20 | 2016-09-15 | 9.950 | 671,939 | +2,653 | 0.14% | 6,685,796 |
| 2016-09-19 | 2016-09-14 | 9.890 | 669,286 | +9,286 | 0.14% | 6,619,039 |
| 2016-09-15 | 2016-09-13 | 9.860 | 660,000 | +33,166 | 0.13% | 6,507,303 |
| 2016-09-14 | 2016-09-12 | 9.860 | 626,834 | +17,910 | 0.13% | 6,180,301 |
| 2016-09-13 | 2016-09-09 | 9.950 | 608,924 | +15,919 | 0.12% | 6,058,797 |
| 2016-09-12 | 2016-09-08 | 9.995 | 593,005 | +5,307 | 0.12% | 5,927,223 |
| 2016-09-09 | 2016-09-07 | 10.056 | 587,698 | +5,970 | 0.12% | 5,909,618 |
| 2016-09-08 | 2016-09-06 | 10.071 | 581,728 | +5,306 | 0.12% | 5,858,357 |
| 2016-09-07 | 2016-09-05 | 10.025 | 576,422 | +17,910 | 0.12% | 5,778,852 |
| 2016-09-06 | 2016-09-02 | 9.980 | 558,512 | -234,150 | 0.11% | 5,574,037 |
| 2016-09-05 | 2016-09-01 | 10.286 | 792,662 | +7,960 | 0.16% | 8,152,969 |
| 2016-09-02 | 2016-08-31 | 10.239 | 784,702 | +18,500 | 0.16% | 8,034,903 |
| 2016-09-01 | 2016-08-30 | 10.286 | 766,202 | +15,610 | 0.16% | 7,880,813 |
| 2016-08-31 | 2016-08-29 | 10.255 | 750,592 | +230,251 | 0.16% | 7,697,176 |
| 2016-08-30 | 2016-08-26 | 10.286 | 520,341 | +1,951 | 0.11% | 5,351,996 |
| 2016-08-29 | 2016-08-25 | 10.193 | 518,390 | -68,294 | 0.11% | 5,284,109 |
| 2016-08-26 | 2016-08-24 | 10.101 | 586,684 | -2,602 | 0.12% | 5,926,131 |
| 2016-08-25 | 2016-08-23 | 10.147 | 589,286 | +29,920 | 0.12% | 5,979,594 |
| 2016-08-24 | 2016-08-22 | 10.116 | 559,366 | +18,862 | 0.12% | 5,658,790 |
| 2016-08-23 | 2016-08-19 | 10.470 | 540,504 | +3,903 | 0.11% | 5,659,104 |
| 2016-08-22 | 2016-08-18 | 10.470 | 536,601 | +18,211 | 0.11% | 5,618,239 |
| 2016-08-19 | 2016-08-17 | 10.362 | 518,390 | -3,252 | 0.11% | 5,371,779 |
| 2016-08-18 | 2016-08-16 | 10.378 | 521,642 | +5,854 | 0.11% | 5,413,498 |
| 2016-08-17 | 2016-08-15 | 10.393 | 515,788 | +7,154 | 0.11% | 5,360,676 |
| 2016-08-16 | 2016-08-12 | 10.316 | 508,634 | +2,602 | 0.11% | 5,247,223 |
| 2016-08-15 | 2016-08-11 | 10.332 | 506,032 | -3,252 | 0.11% | 5,228,160 |
| 2016-08-12 | 2016-08-10 | 10.224 | 509,284 | +5,203 | 0.11% | 5,206,949 |
| 2016-08-11 | 2016-08-09 | 10.286 | 504,081 | +3,903 | 0.10% | 5,184,753 |
| 2016-08-10 | 2016-08-08 | 10.101 | 500,178 | +7,805 | 0.10% | 5,052,329 |
| 2016-08-09 | 2016-08-05 | 10.086 | 492,373 | +5,854 | 0.10% | 4,965,920 |
| 2016-08-08 | 2016-08-04 | 9.901 | 486,519 | +9,106 | 0.10% | 4,817,118 |
| 2016-08-05 | 2016-08-03 | 9.824 | 477,413 | -2,602 | 0.10% | 4,690,258 |
| 2016-08-04 | 2016-08-01 | 9.901 | 480,015 | +1,301 | 0.10% | 4,752,721 |
| 2016-08-01 | 2016-07-28 | 9.901 | 478,714 | +1,301 | 0.10% | 4,739,840 |
| 2016-07-28 | 2016-07-26 | 9.870 | 477,413 | +5,854 | 0.10% | 4,712,278 |
| 2016-07-27 | 2016-07-25 | 9.840 | 471,559 | +1,951 | 0.10% | 4,639,997 |
| 2016-07-26 | 2016-07-22 | 9.778 | 469,608 | -11,057 | 0.10% | 4,591,919 |
| 2016-07-25 | 2016-07-21 | 9.855 | 480,665 | +4,553 | 0.10% | 4,736,987 |
| 2016-07-22 | 2016-07-20 | 9.794 | 476,112 | +3,902 | 0.10% | 4,662,837 |
| 2016-07-21 | 2016-07-19 | 9.732 | 472,210 | +7,805 | 0.10% | 4,595,582 |
| 2016-07-20 | 2016-07-18 | 9.732 | 464,405 | +9,106 | 0.10% | 4,519,623 |
| 2016-07-19 | 2016-07-15 | 9.701 | 455,299 | -1,301 | 0.09% | 4,417,003 |
| 2016-07-18 | 2016-07-14 | 9.594 | 456,600 | +3,903 | 0.09% | 4,380,484 |
| 2016-07-13 | 2016-07-11 | 9.594 | 452,697 | -7,155 | 0.09% | 4,343,040 |
| 2016-07-12 | 2016-07-08 | 9.517 | 459,852 | +4,553 | 0.10% | 4,376,333 |
| 2016-07-11 | 2016-07-07 | 9.563 | 455,299 | +2,602 | 0.09% | 4,354,003 |
| 2016-07-08 | 2016-07-06 | 9.486 | 452,697 | -1,951 | 0.09% | 4,294,320 |
| 2016-07-07 | 2016-07-05 | 9.363 | 454,648 | -3,903 | 0.09% | 4,256,908 |
| 2016-07-06 | 2016-07-04 | 9.455 | 458,551 | +5,204 | 0.10% | 4,335,752 |
| 2016-07-05 | 2016-06-30 | 9.378 | 453,347 | -2,602 | 0.09% | 4,251,696 |
| 2016-07-04 | 2016-06-29 | 9.332 | 455,949 | -10,577 | 0.09% | 4,255,069 |
| 2016-06-30 | 2016-06-28 | 9.317 | 466,526 | -1,301 | 0.10% | 4,346,604 |
| 2016-06-29 | 2016-06-27 | 9.302 | 467,827 | -2,602 | 0.10% | 4,351,533 |
| 2016-06-28 | 2016-06-24 | 9.302 | 470,429 | +5,204 | 0.10% | 4,375,736 |
| 2016-06-27 | 2016-06-23 | 9.363 | 465,225 | +2,601 | 0.10% | 4,355,941 |
| 2016-06-24 | 2016-06-22 | 9.425 | 462,624 | -11,707 | 0.10% | 4,360,038 |
| 2016-06-23 | 2016-06-21 | 9.286 | 474,331 | -4,553 | 0.10% | 4,404,738 |
| 2016-06-22 | 2016-06-20 | 9.255 | 478,884 | -651 | 0.10% | 4,432,293 |
| 2016-06-21 | 2016-06-17 | 9.240 | 479,535 | -1,301 | 0.10% | 4,430,946 |
| 2016-06-20 | 2016-06-16 | 9.255 | 480,836 | -1,781 | 0.10% | 4,450,360 |
| 2016-06-17 | 2016-06-15 | 9.271 | 482,617 | +6,505 | 0.10% | 4,474,264 |
| 2016-06-15 | 2016-06-13 | 9.225 | 476,112 | -3,252 | 0.10% | 4,391,997 |
| 2016-06-14 | 2016-06-10 | 9.363 | 479,364 | -18,212 | 0.10% | 4,488,326 |
| 2016-06-13 | 2016-06-08 | 9.440 | 497,576 | +650 | 0.10% | 4,697,096 |
| 2016-06-10 | 2016-06-07 | 9.363 | 496,926 | -650 | 0.10% | 4,652,760 |
| 2016-06-08 | 2016-06-06 | 9.332 | 497,576 | -651 | 0.10% | 4,643,546 |
| 2016-06-07 | 2016-06-03 | 9.332 | 498,227 | +8,456 | 0.10% | 4,649,621 |
| 2016-06-06 | 2016-06-02 | 9.348 | 489,771 | +2,601 | 0.10% | 4,578,237 |
| 2016-06-03 | 2016-06-01 | 9.302 | 487,170 | +3,903 | 0.10% | 4,531,454 |
| 2016-06-02 | 2016-05-31 | 9.255 | 483,267 | +22,114 | 0.10% | 4,472,860 |
| 2016-06-01 | 2016-05-30 | 9.271 | 461,153 | +2,602 | 0.10% | 4,275,274 |
| 2016-05-31 | 2016-05-27 | 9.271 | 458,551 | -16,260 | 0.10% | 4,251,152 |
| 2016-05-30 | 2016-05-26 | 9.348 | 474,811 | +30,570 | 0.10% | 4,438,395 |
| 2016-05-27 | 2016-05-25 | 9.378 | 444,241 | +2,601 | 0.09% | 4,166,296 |
| 2016-05-26 | 2016-05-24 | 9.394 | 441,640 | -181,949 | 0.09% | 4,148,693 |
| 2016-05-25 | 2016-05-23 | 10.532 | 623,589 | +2,602 | 0.13% | 6,567,342 |
| 2016-05-24 | 2016-05-20 | 10.369 | 620,987 | +38,463 | 0.13% | 6,439,014 |
| 2016-05-23 | 2016-05-19 | 10.369 | 582,524 | +1,231 | 0.13% | 6,040,191 |
| 2016-05-20 | 2016-05-18 | 10.353 | 581,293 | +163,507 | 0.13% | 6,017,980 |
| 2016-05-16 | 2016-05-12 | 10.418 | 417,786 | -1,846 | 0.09% | 4,352,393 |
| 2016-05-13 | 2016-05-11 | 10.467 | 419,632 | -184,427 | 0.09% | 4,392,084 |
| 2016-05-12 | 2016-05-10 | 10.532 | 604,059 | +166,001 | 0.13% | 6,361,661 |
| 2016-05-11 | 2016-05-09 | 10.483 | 438,058 | +7,999 | 0.10% | 4,592,060 |
| 2016-05-10 | 2016-05-06 | 10.564 | 430,059 | -5,538 | 0.09% | 4,543,155 |
| 2016-05-09 | 2016-05-05 | 10.792 | 435,597 | -9,229 | 0.10% | 4,700,771 |
| 2016-05-06 | 2016-05-04 | 10.548 | 444,826 | +2,428 | 0.10% | 4,691,925 |
| 2016-05-05 | 2016-05-03 | 10.450 | 442,398 | +8,615 | 0.10% | 4,623,175 |
| 2016-05-04 | 2016-04-29 | 10.450 | 433,783 | +1,845 | 0.10% | 4,533,146 |
| 2016-04-29 | 2016-04-27 | 10.450 | 431,938 | -11,690 | 0.09% | 4,513,865 |
| 2016-04-27 | 2016-04-25 | 10.418 | 443,628 | +13,536 | 0.10% | 4,621,609 |
| 2016-04-26 | 2016-04-22 | 10.483 | 430,092 | -3,076 | 0.09% | 4,508,554 |
| 2016-04-22 | 2016-04-20 | 10.385 | 433,168 | +4,922 | 0.10% | 4,498,559 |
| 2016-04-19 | 2016-04-15 | 10.255 | 428,246 | -22,150 | 0.09% | 4,391,763 |
| 2016-04-18 | 2016-04-14 | 10.271 | 450,396 | +22,150 | 0.10% | 4,626,236 |
| 2016-04-15 | 2016-04-13 | 10.174 | 428,246 | -19,074 | 0.09% | 4,356,963 |
| 2016-04-14 | 2016-04-12 | 10.271 | 447,320 | -25,227 | 0.10% | 4,594,641 |
| 2016-04-13 | 2016-04-11 | 10.093 | 472,547 | +36,918 | 0.10% | 4,769,280 |
| 2016-04-12 | 2016-04-08 | 10.060 | 435,629 | +1,230 | 0.10% | 4,382,517 |
| 2016-04-11 | 2016-04-07 | 10.044 | 434,399 | -5,537 | 0.10% | 4,363,083 |
| 2016-04-08 | 2016-04-06 | 10.044 | 439,936 | -11,076 | 0.10% | 4,418,696 |
| 2016-04-07 | 2016-04-05 | 10.093 | 451,012 | -3,691 | 0.10% | 4,551,933 |
| 2016-04-06 | 2016-04-01 | 10.206 | 454,703 | -616 | 0.10% | 4,640,915 |
| 2016-04-05 | 2016-03-31 | 10.190 | 455,319 | -17,228 | 0.10% | 4,639,802 |
| 2016-04-01 | 2016-03-30 | 10.158 | 472,547 | -1,231 | 0.10% | 4,800,000 |
| 2016-03-30 | 2016-03-24 | 10.044 | 473,778 | +40,610 | 0.10% | 4,758,604 |
| 2016-03-29 | 2016-03-23 | 10.028 | 433,168 | +3,076 | 0.10% | 4,343,679 |
| 2016-03-24 | 2016-03-22 | 10.076 | 430,092 | -3,076 | 0.09% | 4,333,804 |
| 2016-03-23 | 2016-03-21 | 10.158 | 433,168 | -19,074 | 0.10% | 4,399,999 |
| 2016-03-22 | 2016-03-18 | 10.499 | 452,242 | +19,074 | 0.10% | 4,748,097 |
| 2016-03-21 | 2016-03-17 | 10.499 | 433,168 | +3,076 | 0.10% | 4,547,839 |
| 2016-03-18 | 2016-03-16 | 10.499 | 430,092 | -4,922 | 0.09% | 4,515,544 |
| 2016-03-17 | 2016-03-15 | 10.548 | 435,014 | +4,922 | 0.10% | 4,588,430 |
| 2016-03-11 | 2016-03-09 | 10.239 | 430,092 | -3,076 | 0.09% | 4,403,704 |
| 2016-03-10 | 2016-03-08 | 10.288 | 433,168 | -8,614 | 0.10% | 4,456,319 |
| 2016-03-09 | 2016-03-07 | 10.304 | 441,782 | +3,692 | 0.10% | 4,552,117 |
| 2016-03-08 | 2016-03-04 | 10.158 | 438,090 | +615 | 0.10% | 4,449,995 |
| 2016-03-07 | 2016-03-03 | 10.190 | 437,475 | -3,077 | 0.10% | 4,457,968 |
| 2016-03-04 | 2016-03-02 | 10.125 | 440,552 | -26,457 | 0.10% | 4,460,683 |
| 2016-03-02 | 2016-02-29 | 9.881 | 467,009 | +3,076 | 0.10% | 4,614,716 |
| 2016-03-01 | 2016-02-26 | 9.881 | 463,933 | +3,692 | 0.10% | 4,584,321 |
| 2016-02-29 | 2016-02-25 | 9.849 | 460,241 | -9,230 | 0.10% | 4,532,879 |
| 2016-02-26 | 2016-02-24 | 9.914 | 469,471 | +3,692 | 0.10% | 4,654,304 |
| 2016-02-25 | 2016-02-23 | 9.833 | 465,779 | +28,304 | 0.10% | 4,579,852 |
| 2016-02-24 | 2016-02-22 | 9.979 | 437,475 | +7,383 | 0.10% | 4,365,538 |
| 2016-02-22 | 2016-02-18 | 9.914 | 430,092 | -44,301 | 0.09% | 4,263,904 |
| 2016-02-19 | 2016-02-17 | 9.800 | 474,393 | +9,845 | 0.10% | 4,649,131 |
| 2016-02-18 | 2016-02-16 | 9.833 | 464,548 | +17,228 | 0.10% | 4,567,748 |
| 2016-02-16 | 2016-02-12 | 9.751 | 447,320 | -2,461 | 0.10% | 4,362,001 |
| 2016-02-11 | 2016-02-04 | 10.076 | 449,781 | +6,768 | 0.10% | 4,532,199 |
| 2016-02-04 | 2016-02-02 | 10.353 | 443,013 | +6,768 | 0.10% | 4,586,402 |
| 2016-02-03 | 2016-02-01 | 10.109 | 436,245 | +4,307 | 0.10% | 4,409,984 |
| 2016-02-02 | 2016-01-29 | 10.060 | 431,938 | -1,845 | 0.09% | 4,345,385 |
| 2016-01-29 | 2016-01-27 | 9.898 | 433,783 | +3,691 | 0.10% | 4,293,446 |
| 2016-01-28 | 2016-01-26 | 9.703 | 430,092 | -17,843 | 0.09% | 4,173,034 |
| 2016-01-27 | 2016-01-25 | 9.979 | 447,935 | +17,843 | 0.10% | 4,469,918 |
| 2016-01-26 | 2016-01-22 | 9.963 | 430,092 | +23,382 | 0.09% | 4,284,874 |
| 2016-01-25 | 2016-01-21 | 9.768 | 406,710 | +615 | 0.09% | 3,972,606 |
| 2016-01-22 | 2016-01-20 | 9.784 | 406,095 | -615 | 0.09% | 3,973,199 |
| 2016-01-21 | 2016-01-19 | 10.125 | 406,710 | -1 | 0.09% | 4,118,026 |
| 2016-01-20 | 2016-01-18 | 10.044 | 406,711 | -18,004 | 0.09% | 4,084,986 |
| 2016-01-19 | 2016-01-15 | 10.239 | 424,715 | +18,005 | 0.09% | 4,348,649 |
| 2016-01-14 | 2016-01-12 | 10.418 | 406,710 | -616 | 0.09% | 4,237,006 |
| 2016-01-05 | 2015-12-31 | 10.970 | 407,326 | -1,846 | 0.09% | 4,468,503 |
| 2016-01-04 | 2015-12-29 | 11.019 | 409,172 | -3,076 | 0.09% | 4,508,705 |
| 2015-12-30 | 2015-12-28 | 11.019 | 412,248 | -1,231 | 0.09% | 4,542,599 |
| 2015-12-29 | 2015-12-24 | 10.905 | 413,479 | -1,230 | 0.09% | 4,509,124 |
| 2015-12-28 | 2015-12-22 | 10.824 | 414,709 | -616 | 0.09% | 4,488,837 |
| 2015-12-22 | 2015-12-18 | 10.824 | 415,325 | +7,384 | 0.09% | 4,495,505 |
| 2015-12-21 | 2015-12-17 | 10.792 | 407,941 | +615 | 0.09% | 4,402,320 |
| 2015-12-18 | 2015-12-16 | 10.759 | 407,326 | +12,922 | 0.09% | 4,382,443 |
| 2015-12-16 | 2015-12-14 | 10.662 | 394,404 | +615 | 0.09% | 4,204,955 |
| 2015-12-10 | 2015-12-08 | 10.775 | 393,789 | -2,461 | 0.09% | 4,243,198 |
| 2015-12-08 | 2015-12-04 | 10.873 | 396,250 | +2,461 | 0.09% | 4,308,356 |
| 2015-12-02 | 2015-11-30 | 10.905 | 393,789 | -9,230 | 0.09% | 4,294,398 |
| 2015-12-01 | 2015-11-27 | 10.743 | 403,019 | -615 | 0.09% | 4,329,554 |
| 2015-11-30 | 2015-11-26 | 10.824 | 403,634 | -615 | 0.09% | 4,368,961 |
| 2015-11-27 | 2015-11-25 | 10.824 | 404,249 | -1,846 | 0.09% | 4,375,618 |
| 2015-11-26 | 2015-11-24 | 10.857 | 406,095 | +2,461 | 0.09% | 4,408,799 |
| 2015-11-25 | 2015-11-23 | 10.857 | 403,634 | +6,153 | 0.09% | 4,382,081 |
| 2015-11-24 | 2015-11-20 | 10.905 | 397,481 | +3,692 | 0.09% | 4,334,660 |
| 2015-11-23 | 2015-11-19 | 10.938 | 393,789 | -65,222 | 0.09% | 4,307,198 |
| 2015-11-20 | 2015-11-18 | 10.808 | 459,011 | +6,769 | 0.10% | 4,960,905 |
| 2015-11-19 | 2015-11-17 | 10.710 | 452,242 | +8,614 | 0.10% | 4,843,647 |
| 2015-11-18 | 2015-11-16 | 10.694 | 443,628 | +11,690 | 0.10% | 4,744,179 |
| 2015-11-17 | 2015-11-13 | 10.775 | 431,938 | +6,153 | 0.09% | 4,654,265 |
| 2015-11-16 | 2015-11-12 | 10.857 | 425,785 | -4,922 | 0.09% | 4,622,565 |
| 2015-11-13 | 2015-11-11 | 10.808 | 430,707 | +5,538 | 0.09% | 4,655,001 |
| 2015-11-12 | 2015-11-10 | 10.792 | 425,169 | +615 | 0.09% | 4,588,237 |
| 2015-11-11 | 2015-11-09 | 10.954 | 424,554 | -5,538 | 0.09% | 4,650,600 |
| 2015-11-10 | 2015-11-06 | 10.954 | 430,092 | +5,538 | 0.09% | 4,711,264 |
| 2015-11-09 | 2015-11-05 | 11.003 | 424,554 | +615 | 0.09% | 4,671,300 |
| 2015-11-06 | 2015-11-04 | 11.035 | 423,939 | -8,614 | 0.09% | 4,678,314 |
| 2015-11-05 | 2015-11-03 | 11.019 | 432,553 | +6,153 | 0.10% | 4,766,342 |
| 2015-11-04 | 2015-11-02 | 11.003 | 426,400 | -3,076 | 0.09% | 4,691,612 |
| 2015-11-03 | 2015-10-30 | 10.987 | 429,476 | +7,383 | 0.09% | 4,718,476 |
| 2015-11-02 | 2015-10-29 | 11.052 | 422,093 | +7,384 | 0.09% | 4,664,802 |
| 2015-10-30 | 2015-10-28 | 11.052 | 414,709 | -616 | 0.09% | 4,583,197 |
| 2015-10-29 | 2015-10-27 | 11.052 | 415,325 | +3,077 | 0.09% | 4,590,005 |
| 2015-10-28 | 2015-10-26 | 11.052 | 412,248 | +18,459 | 0.09% | 4,555,999 |
| 2015-10-27 | 2015-10-23 | 11.019 | 393,789 | -70,598 | 0.09% | 4,339,198 |
| 2015-10-26 | 2015-10-22 | 10.987 | 464,387 | +4,307 | 0.10% | 5,102,029 |
| 2015-10-23 | 2015-10-20 | 11.035 | 460,080 | +4,922 | 0.10% | 5,077,142 |
| 2015-10-22 | 2015-10-19 | 11.052 | 455,158 | -2,461 | 0.10% | 5,030,223 |
| 2015-10-20 | 2015-10-16 | 10.987 | 457,619 | -3,076 | 0.10% | 5,027,672 |
| 2015-10-19 | 2015-10-15 | 11.052 | 460,695 | -2,461 | 0.10% | 5,091,416 |
| 2015-10-16 | 2015-10-14 | 11.084 | 463,156 | -1,846 | 0.10% | 5,133,669 |
| 2015-10-15 | 2015-10-13 | 11.084 | 465,002 | +3,076 | 0.10% | 5,154,130 |
| 2015-10-14 | 2015-10-12 | 11.117 | 461,926 | +9,845 | 0.10% | 5,135,050 |
| 2015-10-13 | 2015-10-09 | 11.100 | 452,081 | +8,614 | 0.10% | 5,018,260 |
| 2015-10-12 | 2015-10-08 | 11.068 | 443,467 | +6,768 | 0.10% | 4,908,227 |
| 2015-10-09 | 2015-10-07 | 11.133 | 436,699 | +7,384 | 0.10% | 4,861,709 |
| 2015-10-08 | 2015-10-06 | 11.100 | 429,315 | +3,692 | 0.09% | 4,765,549 |
| 2015-10-07 | 2015-10-05 | 11.084 | 425,623 | +2,461 | 0.09% | 4,717,649 |
| 2015-10-06 | 2015-10-02 | 10.970 | 423,162 | +6,153 | 0.09% | 4,642,230 |
| 2015-10-05 | 2015-09-30 | 10.954 | 417,009 | -616 | 0.09% | 4,567,952 |
| 2015-10-02 | 2015-09-29 | 10.873 | 417,625 | -5,537 | 0.09% | 4,540,762 |
| 2015-09-30 | 2015-09-25 | 11.035 | 423,162 | -3,077 | 0.09% | 4,669,739 |
| 2015-09-29 | 2015-09-24 | 11.035 | 426,239 | -3,076 | 0.09% | 4,703,695 |
| 2015-09-25 | 2015-09-23 | 10.922 | 429,315 | -4,922 | 0.09% | 4,688,798 |
| 2015-09-24 | 2015-09-22 | 11.149 | 434,237 | +1,845 | 0.10% | 4,841,357 |
| 2015-09-22 | 2015-09-18 | 10.970 | 432,392 | +4,307 | 0.09% | 4,743,486 |
| 2015-09-21 | 2015-09-17 | 11.084 | 428,085 | +1,846 | 0.09% | 4,744,938 |
| 2015-09-18 | 2015-09-16 | 10.987 | 426,239 | -1,230 | 0.09% | 4,682,913 |
| 2015-09-17 | 2015-09-15 | 11.003 | 427,469 | +1,230 | 0.09% | 4,703,374 |
| 2015-09-16 | 2015-09-14 | 11.052 | 426,239 | -615 | 0.09% | 4,710,622 |
| 2015-09-15 | 2015-09-11 | 11.052 | 426,854 | +6,153 | 0.09% | 4,717,419 |
| 2015-09-14 | 2015-09-10 | 10.873 | 420,701 | +3,692 | 0.09% | 4,574,207 |
| 2015-09-11 | 2015-09-09 | 10.922 | 417,009 | +13,990 | 0.09% | 4,554,397 |
| 2015-09-10 | 2015-09-08 | 10.808 | 403,019 | +616 | 0.09% | 4,355,754 |
| 2015-09-09 | 2015-09-07 | 10.775 | 402,403 | -20,144 | 0.09% | 4,336,016 |
| 2015-09-08 | 2015-09-04 | 10.710 | 422,547 | -4,307 | 0.09% | 4,525,605 |
| 2015-09-07 | 2015-09-02 | 11.137 | 426,854 | -6,768 | 0.09% | 4,753,885 |
| 2015-09-04 | 2015-09-01 | 11.319 | 433,622 | +8,388 | 0.10% | 4,908,311 |
| 2015-09-02 | 2015-08-31 | 11.352 | 425,234 | -4,223 | 0.10% | 4,827,459 |
| 2015-09-01 | 2015-08-28 | 11.319 | 429,457 | +33,028 | 0.10% | 4,861,166 |
| 2015-08-31 | 2015-08-27 | 11.071 | 396,429 | +603 | 0.09% | 4,388,761 |
| 2015-08-28 | 2015-08-26 | 10.905 | 395,826 | -603 | 0.09% | 4,316,485 |
| 2015-08-27 | 2015-08-25 | 10.888 | 396,429 | -603 | 0.09% | 4,316,491 |
| 2015-08-26 | 2015-08-24 | 10.971 | 397,032 | -604 | 0.09% | 4,355,957 |
| 2015-08-25 | 2015-08-21 | 11.286 | 397,636 | +18,705 | 0.09% | 4,487,793 |
| 2015-08-17 | 2015-08-13 | 11.684 | 378,931 | -603 | 0.08% | 4,427,405 |
| 2015-08-14 | 2015-08-12 | 11.618 | 379,534 | -4,224 | 0.09% | 4,409,291 |
| 2015-08-13 | 2015-08-11 | 11.866 | 383,758 | +604 | 0.09% | 4,553,764 |
| 2015-08-12 | 2015-08-10 | 12.032 | 383,154 | +2,413 | 0.09% | 4,610,097 |
| 2015-08-11 | 2015-08-07 | 11.999 | 380,741 | +1,207 | 0.09% | 4,568,443 |
| 2015-08-07 | 2015-08-05 | 12.082 | 379,534 | +4,827 | 0.09% | 4,585,411 |
| 2015-08-06 | 2015-08-04 | 11.916 | 374,707 | +2,414 | 0.08% | 4,464,993 |
| 2015-08-05 | 2015-08-03 | 11.850 | 372,293 | +1,810 | 0.08% | 4,411,547 |
| 2015-08-04 | 2015-07-31 | 11.817 | 370,483 | +229,289 | 0.08% | 4,377,820 |
| 2015-08-03 | 2015-07-30 | 11.767 | 141,194 | +604 | 0.03% | 1,661,402 |
| 2015-07-30 | 2015-07-28 | 11.618 | 140,590 | -604 | 0.03% | 1,633,325 |
| 2015-07-29 | 2015-07-27 | 11.634 | 141,194 | -4,827 | 0.03% | 1,642,682 |
| 2015-07-28 | 2015-07-24 | 11.899 | 146,021 | -603 | 0.03% | 1,737,560 |
| 2015-07-27 | 2015-07-23 | 11.817 | 146,624 | -113,241 | 0.03% | 1,732,585 |
| 2015-07-24 | 2015-07-22 | 11.916 | 259,865 | -112,428 | 0.06% | 3,096,540 |
| 2015-07-23 | 2015-07-21 | 11.982 | 372,293 | +1,207 | 0.08% | 4,460,907 |
| 2015-07-22 | 2015-07-20 | 11.916 | 371,086 | +229,289 | 0.08% | 4,421,845 |
| 2015-07-21 | 2015-07-17 | 11.899 | 141,797 | +1,809 | 0.03% | 1,687,297 |
| 2015-07-20 | 2015-07-16 | 11.800 | 139,988 | -75,394 | 0.03% | 1,651,851 |
| 2015-07-17 | 2015-07-15 | 11.584 | 215,382 | +75,395 | 0.05% | 2,495,092 |
| 2015-07-14 | 2015-07-10 | 11.817 | 139,987 | -228,082 | 0.03% | 1,654,159 |
| 2015-07-13 | 2015-07-09 | 11.518 | 368,069 | -604 | 0.08% | 4,239,495 |
| 2015-07-10 | 2015-07-08 | 10.706 | 368,673 | -21,119 | 0.08% | 3,947,061 |
| 2015-07-09 | 2015-07-07 | 11.253 | 389,792 | +21,119 | 0.09% | 4,386,344 |
| 2015-07-07 | 2015-07-03 | 11.866 | 368,673 | +228,083 | 0.08% | 4,374,762 |
| 2015-07-06 | 2015-07-02 | 12.098 | 140,590 | -228,083 | 0.03% | 1,700,894 |
| 2015-06-29 | 2015-06-25 | 12.413 | 368,673 | -604 | 0.08% | 4,576,392 |
| 2015-06-26 | 2015-06-24 | 12.446 | 369,277 | +228,686 | 0.08% | 4,596,129 |
| 2015-06-25 | 2015-06-23 | 12.496 | 140,591 | -228,082 | 0.03% | 1,756,827 |
| 2015-06-23 | 2015-06-19 | 12.446 | 368,673 | +228,083 | 0.08% | 4,588,612 |
| 2015-06-19 | 2015-06-17 | 12.546 | 140,590 | -228,083 | 0.03% | 1,763,804 |
| 2015-06-18 | 2015-06-16 | 12.546 | 368,673 | +228,083 | 0.08% | 4,625,272 |
| 2015-06-11 | 2015-06-09 | 12.347 | 140,590 | -1 | 0.03% | 1,735,844 |
| 2015-06-10 | 2015-06-08 | 12.463 | 140,591 | +1 | 0.03% | 1,752,167 |
| 2015-06-04 | 2015-06-02 | 12.496 | 140,590 | -13,878 | 0.03% | 1,756,814 |
| 2015-06-03 | 2015-06-01 | 12.579 | 154,468 | +8,447 | 0.03% | 1,943,034 |
| 2015-06-02 | 2015-05-29 | 12.579 | 146,021 | +603 | 0.03% | 1,836,780 |
| 2015-06-01 | 2015-05-28 | 12.529 | 145,418 | -3,620 | 0.03% | 1,821,965 |
| 2015-05-29 | 2015-05-27 | 12.662 | 149,038 | -24,739 | 0.03% | 1,887,080 |
| 2015-05-28 | 2015-05-26 | 12.496 | 173,777 | -196,103 | 0.04% | 2,171,519 |
| 2015-05-27 | 2015-05-22 | 12.479 | 369,880 | -1,810 | 0.08% | 4,615,894 |
| 2015-05-26 | 2015-05-21 | 12.761 | 371,690 | -16,291 | 0.08% | 4,743,202 |
| 2015-05-22 | 2015-05-20 | 12.910 | 387,981 | -495,228 | 0.09% | 5,008,964 |
| 2015-05-21 | 2015-05-19 | 12.977 | 883,209 | +33,790 | 0.20% | 11,461,073 |
| 2015-05-20 | 2015-05-18 | 14.296 | 849,419 | +23,533 | 0.19% | 12,143,573 |
| 2015-05-19 | 2015-05-15 | 14.138 | 825,886 | +89,497 | 0.18% | 11,676,752 |
| 2015-05-18 | 2015-05-14 | 14.121 | 736,389 | +382,942 | 0.18% | 10,398,486 |
| 2015-05-15 | 2015-05-13 | 14.016 | 353,447 | -21,093 | 0.08% | 4,953,795 |
| 2015-05-14 | 2015-05-12 | 14.156 | 374,540 | +134,538 | 0.09% | 5,301,987 |
| 2015-05-11 | 2015-05-07 | 14.016 | 240,002 | -454,202 | 0.06% | 3,363,788 |
| 2015-05-08 | 2015-05-06 | 14.068 | 694,204 | +452,492 | 0.17% | 9,766,263 |
| 2015-05-07 | 2015-05-05 | 14.033 | 241,712 | -1,141 | 0.06% | 3,391,994 |
| 2015-05-06 | 2015-05-04 | 14.366 | 242,853 | +53,018 | 0.06% | 3,488,946 |
| 2015-05-04 | 2015-04-29 | 13.717 | 189,835 | +23,943 | 0.05% | 2,604,054 |
| 2015-04-30 | 2015-04-28 | 13.682 | 165,892 | +570 | 0.04% | 2,269,797 |
| 2015-04-28 | 2015-04-24 | 13.577 | 165,322 | -5,131 | 0.04% | 2,244,598 |
| 2015-04-24 | 2015-04-22 | 13.647 | 170,453 | +1,140 | 0.04% | 2,326,222 |
| 2015-04-23 | 2015-04-21 | 13.577 | 169,313 | +6,841 | 0.04% | 2,298,784 |
| 2015-04-22 | 2015-04-20 | 13.525 | 162,472 | -8,551 | 0.04% | 2,197,353 |
| 2015-04-21 | 2015-04-17 | 13.577 | 171,023 | -6,271 | 0.04% | 2,322,001 |
| 2015-04-20 | 2015-04-16 | 13.489 | 177,294 | -35,915 | 0.04% | 2,391,593 |
| 2015-04-17 | 2015-04-15 | 13.402 | 213,209 | +13,682 | 0.05% | 2,857,366 |
| 2015-04-16 | 2015-04-14 | 13.595 | 199,527 | -29,644 | 0.05% | 2,712,503 |
| 2015-04-15 | 2015-04-13 | 13.507 | 229,171 | -19,952 | 0.05% | 3,095,404 |
| 2015-04-14 | 2015-04-10 | 12.928 | 249,123 | +69,549 | 0.06% | 3,220,685 |
| 2015-04-13 | 2015-04-09 | 12.875 | 179,574 | +1,710 | 0.04% | 2,312,099 |
| 2015-04-10 | 2015-04-08 | 12.665 | 177,864 | -4,560 | 0.04% | 2,252,642 |
| 2015-04-09 | 2015-04-02 | 12.542 | 182,424 | -2,281 | 0.04% | 2,287,994 |
| 2015-04-08 | 2015-04-01 | 12.507 | 184,705 | +11,402 | 0.04% | 2,310,123 |
| 2015-04-02 | 2015-03-31 | 12.454 | 173,303 | +6,271 | 0.04% | 2,158,397 |
| 2015-04-01 | 2015-03-30 | 12.525 | 167,032 | +3,420 | 0.04% | 2,092,015 |
| 2015-03-31 | 2015-03-27 | 12.437 | 163,612 | +570 | 0.04% | 2,034,831 |
| 2015-03-30 | 2015-03-26 | 12.437 | 163,042 | -2,850 | 0.04% | 2,027,742 |
| 2015-03-27 | 2015-03-25 | 12.384 | 165,892 | +2,850 | 0.04% | 2,054,457 |
| 2015-03-26 | 2015-03-24 | 12.349 | 163,042 | -1,710 | 0.04% | 2,013,442 |
| 2015-03-25 | 2015-03-23 | 12.314 | 164,752 | -3,991 | 0.04% | 2,028,779 |
| 2015-03-24 | 2015-03-20 | 12.349 | 168,743 | +8,552 | 0.04% | 2,083,845 |
| 2015-03-23 | 2015-03-19 | 12.279 | 160,191 | -3,421 | 0.04% | 1,966,994 |
| 2015-03-20 | 2015-03-18 | 12.121 | 163,612 | +570 | 0.04% | 1,983,171 |
| 2015-03-19 | 2015-03-17 | 12.069 | 163,042 | -570 | 0.04% | 1,967,682 |
| 2015-03-18 | 2015-03-16 | 12.051 | 163,612 | +570 | 0.04% | 1,971,691 |
| 2015-02-03 | 2015-01-30 | 11.630 | 163,042 | -570 | 0.04% | 1,896,182 |
| 2015-01-12 | 2015-01-08 | 11.841 | 163,612 | -5,131 | 0.04% | 1,937,251 |
| 2015-01-09 | 2015-01-07 | 11.788 | 168,743 | +1,711 | 0.04% | 1,989,124 |
| 2015-01-08 | 2015-01-06 | 11.823 | 167,032 | +570 | 0.04% | 1,974,815 |
| 2015-01-07 | 2015-01-05 | 11.841 | 166,462 | +2,280 | 0.04% | 1,970,996 |
| 2015-01-06 | 2015-01-02 | 11.648 | 164,182 | -570 | 0.04% | 1,912,320 |
| 2015-01-05 | 2014-12-31 | 11.490 | 164,752 | +1,140 | 0.04% | 1,892,949 |
| 2014-12-29 | 2014-12-22 | 11.279 | 163,612 | +3,421 | 0.04% | 1,845,411 |
| 2014-12-23 | 2014-12-19 | 11.174 | 160,191 | -3,421 | 0.04% | 1,789,965 |
| 2014-12-19 | 2014-12-17 | 11.402 | 163,612 | -1,710 | 0.04% | 1,865,501 |
| 2014-12-18 | 2014-12-16 | 11.472 | 165,322 | +1,316 | 0.04% | 1,896,598 |
| 2014-12-16 | 2014-12-12 | 11.560 | 164,006 | +394 | 0.04% | 1,895,885 |
| 2014-12-12 | 2014-12-10 | 11.577 | 163,612 | -6,841 | 0.04% | 1,894,201 |
| 2014-12-11 | 2014-12-09 | 11.648 | 170,453 | +6,841 | 0.04% | 1,985,362 |
| 2014-12-10 | 2014-12-08 | 11.753 | 163,612 | -1,710 | 0.04% | 1,922,901 |
| 2014-12-09 | 2014-12-05 | 11.735 | 165,322 | +2,850 | 0.04% | 1,940,098 |
| 2014-12-08 | 2014-12-04 | 11.823 | 162,472 | +3,421 | 0.04% | 1,920,903 |
| 2014-12-04 | 2014-12-02 | 11.841 | 159,051 | -3,991 | 0.04% | 1,883,246 |
| 2014-12-03 | 2014-12-01 | 11.770 | 163,042 | -570 | 0.04% | 1,919,062 |
| 2014-11-28 | 2014-11-26 | 11.928 | 163,612 | -5,701 | 0.04% | 1,951,601 |
| 2014-11-27 | 2014-11-25 | 11.858 | 169,313 | +5,701 | 0.04% | 2,007,724 |
| 2014-11-10 | 2014-11-06 | 11.770 | 163,612 | -14,822 | 0.04% | 1,925,771 |
| 2014-11-07 | 2014-11-05 | 11.770 | 178,434 | +3,421 | 0.04% | 2,100,231 |
| 2014-11-06 | 2014-11-04 | 11.805 | 175,013 | -31,355 | 0.04% | 2,066,105 |
| 2014-11-05 | 2014-11-03 | 11.893 | 206,368 | +11,972 | 0.05% | 2,454,364 |
| 2014-11-04 | 2014-10-31 | 11.788 | 194,396 | +30,784 | 0.05% | 2,291,519 |
| 2014-10-29 | 2014-10-27 | 11.841 | 163,612 | -2,850 | 0.04% | 1,937,251 |
| 2014-10-28 | 2014-10-24 | 11.823 | 166,462 | +2,850 | 0.04% | 1,968,076 |
| 2014-10-24 | 2014-10-22 | 11.858 | 163,612 | -570 | 0.04% | 1,940,121 |
| 2014-10-22 | 2014-10-20 | 11.841 | 164,182 | +570 | 0.04% | 1,944,000 |
| 2014-10-15 | 2014-10-13 | 11.876 | 163,612 | -1,140 | 0.04% | 1,942,991 |
| 2014-10-14 | 2014-10-10 | 11.911 | 164,752 | +570 | 0.04% | 1,962,309 |
| 2014-10-13 | 2014-10-09 | 11.963 | 164,182 | -1,140 | 0.04% | 1,964,160 |
| 2014-10-10 | 2014-10-08 | 11.963 | 165,322 | -570 | 0.04% | 1,977,798 |
| 2014-10-09 | 2014-10-07 | 11.911 | 165,892 | +1,710 | 0.04% | 1,975,887 |
| 2014-10-08 | 2014-10-06 | 12.016 | 164,182 | +570 | 0.04% | 1,972,800 |
| 2014-10-06 | 2014-09-30 | 12.191 | 163,612 | -570 | 0.04% | 1,994,651 |
| 2014-10-03 | 2014-09-29 | 11.753 | 164,182 | +7,981 | 0.04% | 1,929,600 |
| 2014-09-30 | 2014-09-26 | 12.016 | 156,201 | -6,271 | 0.04% | 1,876,901 |
| 2014-09-29 | 2014-09-25 | 12.069 | 162,472 | -1,710 | 0.04% | 1,960,803 |
| 2014-09-25 | 2014-09-23 | 12.191 | 164,182 | -570 | 0.04% | 2,001,600 |
| 2014-09-23 | 2014-09-19 | 12.121 | 164,752 | -4,561 | 0.04% | 1,996,989 |
| 2014-09-22 | 2014-09-18 | 12.191 | 169,313 | +5,131 | 0.04% | 2,064,154 |
| 2014-09-19 | 2014-09-17 | 12.226 | 164,182 | -42,186 | 0.04% | 2,007,360 |
| 2014-09-18 | 2014-09-16 | 12.139 | 206,368 | -5,130 | 0.05% | 2,505,044 |
| 2014-09-15 | 2014-09-11 | 12.314 | 211,498 | +47,316 | 0.05% | 2,604,416 |
| 2014-09-12 | 2014-09-10 | 12.297 | 164,182 | -5,701 | 0.04% | 2,018,880 |
| 2014-09-11 | 2014-09-08 | 12.332 | 169,883 | +3,991 | 0.04% | 2,094,943 |
| 2014-09-10 | 2014-09-05 | 12.349 | 165,892 | +1,710 | 0.04% | 2,048,637 |
| 2014-09-03 | 2014-09-01 | 12.244 | 164,182 | -79,661 | 0.04% | 2,010,240 |
| 2014-09-02 | 2014-08-29 | 12.226 | 243,843 | -2,281 | 0.06% | 2,981,330 |
| 2014-08-29 | 2014-08-27 | 12.705 | 246,124 | +4,513 | 0.06% | 3,126,997 |
| 2014-08-28 | 2014-08-26 | 12.651 | 241,611 | +74,284 | 0.06% | 3,056,707 |
| 2014-08-27 | 2014-08-25 | 12.705 | 167,327 | -60,293 | 0.04% | 2,125,884 |
| 2014-08-26 | 2014-08-22 | 12.741 | 227,620 | +65,889 | 0.06% | 2,900,039 |
| 2014-08-25 | 2014-08-21 | 12.776 | 161,731 | -28,541 | 0.04% | 2,066,347 |
| 2014-08-22 | 2014-08-20 | 12.776 | 190,272 | +28,541 | 0.05% | 2,430,999 |
| 2014-08-21 | 2014-08-19 | 12.687 | 161,731 | +559 | 0.04% | 2,051,897 |
| 2014-08-08 | 2014-08-06 | 12.848 | 161,172 | -6,155 | 0.04% | 2,070,725 |
| 2014-08-07 | 2014-08-05 | 12.955 | 167,327 | +6,155 | 0.04% | 2,167,744 |
| 2014-07-31 | 2014-07-29 | 13.044 | 161,172 | -6,715 | 0.04% | 2,102,405 |
| 2014-07-30 | 2014-07-28 | 13.062 | 167,887 | +5,596 | 0.04% | 2,192,999 |
| 2014-07-28 | 2014-07-24 | 13.027 | 162,291 | +560 | 0.04% | 2,114,102 |
| 2014-07-24 | 2014-07-22 | 12.919 | 161,731 | +26,862 | 0.04% | 2,089,467 |
| 2014-07-23 | 2014-07-21 | 12.919 | 134,869 | +2,238 | 0.03% | 1,742,426 |
| 2014-07-17 | 2014-07-15 | 12.866 | 132,631 | -29,660 | 0.03% | 1,706,402 |
| 2014-07-14 | 2014-07-10 | 12.794 | 162,291 | -559 | 0.04% | 2,076,402 |
| 2014-07-11 | 2014-07-09 | 12.812 | 162,850 | -560 | 0.04% | 2,086,464 |
| 2014-07-09 | 2014-07-07 | 12.919 | 163,410 | -7,275 | 0.04% | 2,111,159 |
| 2014-07-08 | 2014-07-04 | 12.776 | 170,685 | +7,275 | 0.04% | 2,180,747 |
| 2014-07-07 | 2014-07-03 | 12.669 | 163,410 | +1,119 | 0.04% | 2,070,279 |
| 2014-07-04 | 2014-07-02 | 12.616 | 162,291 | +560 | 0.04% | 2,047,402 |
| 2014-06-09 | 2014-06-05 | 12.205 | 161,731 | +12,311 | 0.04% | 1,973,867 |
| 2014-06-06 | 2014-06-04 | 12.151 | 149,420 | +16,789 | 0.04% | 1,815,606 |
| 2014-05-30 | 2014-05-28 | 12.026 | 132,631 | -559 | 0.03% | 1,595,012 |
| 2014-05-29 | 2014-05-27 | 12.044 | 133,190 | -1,120 | 0.03% | 1,604,115 |
| 2014-05-28 | 2014-05-26 | 12.080 | 134,310 | +559 | 0.03% | 1,622,404 |
| 2014-05-27 | 2014-05-23 | 12.169 | 133,751 | +1,120 | 0.03% | 1,627,601 |
| 2014-05-26 | 2014-05-22 | 11.972 | 132,631 | -7,275 | 0.03% | 1,587,902 |
| 2014-05-23 | 2014-05-21 | 11.937 | 139,906 | -12,312 | 0.03% | 1,670,001 |
| 2014-05-21 | 2014-05-19 | 11.972 | 152,218 | +19,587 | 0.04% | 1,822,404 |
| 2014-05-19 | 2014-05-15 | 12.133 | 132,631 | -536,532 | 0.03% | 1,609,232 |
| 2014-05-16 | 2014-05-14 | 12.151 | 669,163 | +3,357 | 0.16% | 8,131,015 |
| 2014-05-15 | 2014-05-13 | 13.623 | 665,806 | +8,954 | 0.16% | 9,070,009 |
| 2014-05-14 | 2014-05-12 | 13.585 | 656,852 | +44,949 | 0.16% | 8,923,176 |
| 2014-05-13 | 2014-05-09 | 13.585 | 611,903 | -529 | 0.16% | 8,312,555 |
| 2014-05-12 | 2014-05-08 | 13.528 | 612,432 | +486,641 | 0.16% | 8,284,979 |
| 2014-05-08 | 2014-05-05 | 13.604 | 125,791 | -2,114 | 0.03% | 1,711,220 |
| 2014-05-07 | 2014-05-02 | 13.566 | 127,905 | +2,114 | 0.03% | 1,735,139 |
| 2014-05-05 | 2014-04-30 | 13.490 | 125,791 | -1,057 | 0.03% | 1,696,940 |
| 2014-05-02 | 2014-04-29 | 13.528 | 126,848 | +1,057 | 0.03% | 1,716,000 |
| 2014-04-23 | 2014-04-17 | 13.717 | 125,791 | -1,586 | 0.03% | 1,725,500 |
| 2014-04-22 | 2014-04-16 | 13.698 | 127,377 | +1,586 | 0.03% | 1,744,846 |
| 2014-04-09 | 2014-04-07 | 13.755 | 125,791 | -529 | 0.03% | 1,730,260 |
| 2014-04-08 | 2014-04-04 | 13.850 | 126,320 | -528 | 0.03% | 1,749,487 |
| 2014-04-07 | 2014-04-03 | 13.774 | 126,848 | -2,114 | 0.03% | 1,747,200 |
| 2014-04-04 | 2014-04-02 | 13.698 | 128,962 | +1,585 | 0.03% | 1,766,558 |
| 2014-04-03 | 2014-04-01 | 13.623 | 127,377 | +529 | 0.03% | 1,735,206 |
| 2014-04-02 | 2014-03-31 | 13.547 | 126,848 | +1,057 | 0.03% | 1,718,400 |
| 2014-03-31 | 2014-03-27 | 13.433 | 125,791 | -3,700 | 0.03% | 1,689,800 |
| 2014-03-28 | 2014-03-26 | 13.490 | 129,491 | +3,700 | 0.03% | 1,746,854 |
| 2014-03-27 | 2014-03-25 | 13.452 | 125,791 | -3,171 | 0.03% | 1,692,180 |
| 2014-03-26 | 2014-03-24 | 13.566 | 128,962 | -16,246 | 0.03% | 1,749,478 |
| 2014-03-25 | 2014-03-21 | 13.414 | 145,208 | +17,831 | 0.04% | 1,947,889 |
| 2014-03-24 | 2014-03-20 | 13.414 | 127,377 | +1,586 | 0.03% | 1,708,696 |
| 2014-03-21 | 2014-03-19 | 13.509 | 125,791 | -529 | 0.03% | 1,699,320 |
| 2014-03-20 | 2014-03-18 | 13.547 | 126,320 | +529 | 0.03% | 1,711,247 |
| 2014-03-18 | 2014-03-14 | 13.547 | 125,791 | -31,183 | 0.03% | 1,704,080 |
| 2014-03-17 | 2014-03-13 | 13.566 | 156,974 | -529 | 0.04% | 2,129,484 |
| 2014-03-13 | 2014-03-11 | 13.660 | 157,503 | +3,700 | 0.04% | 2,151,560 |
| 2014-03-12 | 2014-03-10 | 13.509 | 153,803 | +28,012 | 0.04% | 2,077,737 |
| 2014-03-11 | 2014-03-07 | 13.339 | 125,791 | -2,643 | 0.03% | 1,677,900 |
| 2014-03-10 | 2014-03-06 | 13.206 | 128,434 | +2,114 | 0.03% | 1,696,145 |
| 2014-03-07 | 2014-03-05 | 13.320 | 126,320 | +529 | 0.03% | 1,682,567 |
| 2014-03-03 | 2014-02-27 | 12.979 | 125,791 | -529 | 0.03% | 1,632,680 |
| 2014-02-28 | 2014-02-26 | 12.771 | 126,320 | +529 | 0.03% | 1,613,256 |
| 2014-02-21 | 2014-02-19 | 13.225 | 125,791 | -1,057 | 0.03% | 1,663,620 |
| 2014-02-20 | 2014-02-18 | 13.169 | 126,848 | +528 | 0.03% | 1,670,400 |
| 2014-02-18 | 2014-02-14 | 13.206 | 126,320 | -1,057 | 0.03% | 1,668,227 |
| 2014-02-17 | 2014-02-13 | 13.112 | 127,377 | +529 | 0.03% | 1,670,136 |
| 2014-02-13 | 2014-02-11 | 13.036 | 126,848 | +528 | 0.03% | 1,653,600 |
| 2014-01-28 | 2014-01-24 | 13.812 | 126,320 | -528 | 0.03% | 1,744,707 |
| 2014-01-27 | 2014-01-23 | 13.812 | 126,848 | +528 | 0.03% | 1,752,000 |
| 2014-01-23 | 2014-01-21 | 13.831 | 126,320 | -528 | 0.03% | 1,747,097 |
| 2014-01-20 | 2014-01-16 | 13.812 | 126,848 | -529 | 0.03% | 1,752,000 |
| 2014-01-16 | 2014-01-14 | 13.717 | 127,377 | +529 | 0.03% | 1,747,256 |
| 2014-01-15 | 2014-01-13 | 13.982 | 126,848 | -529 | 0.03% | 1,773,600 |
| 2014-01-14 | 2014-01-10 | 13.717 | 127,377 | +529 | 0.03% | 1,747,256 |
| 2013-12-18 | 2013-12-16 | 14.058 | 126,848 | -529 | 0.03% | 1,783,200 |
| 2013-12-17 | 2013-12-13 | 13.944 | 127,377 | +529 | 0.03% | 1,776,176 |
| 2013-12-13 | 2013-12-11 | 14.247 | 126,848 | -1,057 | 0.03% | 1,807,200 |
| 2013-12-11 | 2013-12-09 | 14.285 | 127,905 | -529 | 0.03% | 1,827,099 |
| 2013-12-10 | 2013-12-06 | 14.360 | 128,434 | -1,057 | 0.03% | 1,844,375 |
| 2013-12-09 | 2013-12-05 | 14.285 | 129,491 | -528 | 0.03% | 1,849,754 |
| 2013-12-06 | 2013-12-04 | 14.455 | 130,019 | -6,343 | 0.03% | 1,879,437 |
| 2013-12-05 | 2013-12-03 | 14.436 | 136,362 | +3,700 | 0.04% | 1,968,545 |
| 2013-12-04 | 2013-12-02 | 14.247 | 132,662 | -528 | 0.03% | 1,890,031 |
| 2013-12-03 | 2013-11-29 | 14.190 | 133,190 | +1,057 | 0.03% | 1,889,994 |
| 2013-12-02 | 2013-11-28 | 14.039 | 132,133 | +1,057 | 0.03% | 1,854,995 |
| 2013-11-29 | 2013-11-27 | 14.020 | 131,076 | -5,286 | 0.03% | 1,837,676 |
| 2013-11-28 | 2013-11-26 | 14.058 | 136,362 | +529 | 0.04% | 1,916,945 |
| 2013-11-27 | 2013-11-25 | 14.190 | 135,833 | -52,853 | 0.03% | 1,927,499 |
| 2013-11-26 | 2013-11-22 | 14.058 | 188,686 | +52,853 | 0.05% | 2,652,504 |
| 2013-11-25 | 2013-11-21 | 14.001 | 135,833 | -1,057 | 0.03% | 1,901,799 |
| 2013-11-22 | 2013-11-20 | 14.190 | 136,890 | +1,585 | 0.04% | 1,942,498 |
| 2013-11-21 | 2013-11-19 | 14.398 | 135,305 | +3,700 | 0.03% | 1,948,166 |
| 2013-11-20 | 2013-11-18 | 14.323 | 131,605 | +3,700 | 0.03% | 1,884,932 |
| 2013-11-15 | 2013-11-13 | 14.133 | 127,905 | -529 | 0.03% | 1,807,739 |
| 2013-11-14 | 2013-11-12 | 14.342 | 128,434 | +529 | 0.03% | 1,841,945 |
| 2013-11-08 | 2013-11-06 | 14.606 | 127,905 | -26,427 | 0.03% | 1,868,239 |
| 2013-11-07 | 2013-11-05 | 14.550 | 154,332 | +26,427 | 0.04% | 2,245,483 |
| 2013-11-04 | 2013-10-31 | 14.777 | 127,905 | -1,922 | 0.03% | 1,890,019 |
| 2013-11-01 | 2013-10-30 | 14.758 | 129,827 | +1,057 | 0.03% | 1,915,963 |
| 2013-10-30 | 2013-10-28 | 14.606 | 128,770 | -3,967 | 0.03% | 1,880,873 |
| 2013-10-29 | 2013-10-25 | 14.682 | 132,737 | -2,228 | 0.03% | 1,948,863 |
| 2013-10-28 | 2013-10-24 | 14.701 | 134,965 | +2,454 | 0.03% | 1,984,128 |
| 2013-10-25 | 2013-10-23 | 14.739 | 132,511 | -928 | 0.03% | 1,953,066 |
| 2013-10-23 | 2013-10-21 | 14.588 | 133,439 | -16,385 | 0.03% | 1,946,546 |
| 2013-10-22 | 2013-10-18 | 14.758 | 149,824 | +11,627 | 0.04% | 2,211,075 |
| 2013-10-21 | 2013-10-17 | 14.758 | 138,197 | +4,757 | 0.04% | 2,039,486 |
| 2013-10-18 | 2013-10-16 | 14.852 | 133,440 | +529 | 0.03% | 1,981,907 |
| 2013-10-17 | 2013-10-15 | 14.852 | 132,911 | +278 | 0.03% | 1,974,050 |
| 2013-10-16 | 2013-10-11 | 15.061 | 132,633 | -528 | 0.03% | 1,997,525 |
| 2013-10-15 | 2013-10-10 | 14.909 | 133,161 | +1,057 | 0.03% | 1,985,321 |
| 2013-10-11 | 2013-10-09 | 14.739 | 132,104 | -2,114 | 0.03% | 1,947,067 |
| 2013-10-10 | 2013-10-08 | 14.682 | 134,218 | +2,114 | 0.03% | 1,970,607 |
| 2013-10-08 | 2013-10-04 | 14.758 | 132,104 | -23,784 | 0.03% | 1,949,567 |
| 2013-10-07 | 2013-10-03 | 14.852 | 155,888 | +6,871 | 0.04% | 2,315,314 |
| 2013-10-04 | 2013-10-02 | 15.117 | 149,017 | +1,027 | 0.04% | 2,252,735 |
| 2013-10-03 | 2013-09-30 | 15.117 | 147,990 | +15,856 | 0.04% | 2,237,209 |
| 2013-10-02 | 2013-09-27 | 15.098 | 132,134 | -500 | 0.03% | 1,995,010 |
| 2013-09-30 | 2013-09-26 | 15.250 | 132,634 | -28 | 0.03% | 2,022,634 |
| 2013-09-27 | 2013-09-25 | 15.288 | 132,662 | -4,757 | 0.03% | 2,028,081 |
| 2013-09-26 | 2013-09-24 | 15.061 | 137,419 | +529 | 0.04% | 2,069,604 |
| 2013-09-24 | 2013-09-19 | 15.363 | 136,890 | -4,228 | 0.04% | 2,103,077 |
| 2013-09-23 | 2013-09-18 | 15.042 | 141,118 | -529 | 0.04% | 2,122,643 |
| 2013-09-18 | 2013-09-16 | 15.042 | 141,647 | -16,385 | 0.04% | 2,130,600 |
| 2013-09-17 | 2013-09-13 | 14.966 | 158,032 | -528 | 0.04% | 2,365,097 |
| 2013-09-16 | 2013-09-12 | 14.947 | 158,560 | -14,270 | 0.04% | 2,369,999 |
| 2013-09-13 | 2013-09-11 | 14.758 | 172,830 | +528 | 0.04% | 2,550,593 |
| 2013-09-12 | 2013-09-10 | 14.796 | 172,302 | -10,571 | 0.04% | 2,549,321 |
| 2013-09-11 | 2013-09-09 | 14.569 | 182,873 | -1,585 | 0.05% | 2,664,206 |
| 2013-09-10 | 2013-09-06 | 14.512 | 184,458 | -10,571 | 0.05% | 2,676,827 |
| 2013-09-09 | 2013-09-05 | 14.588 | 195,029 | -18,499 | 0.05% | 2,844,992 |
| 2013-09-06 | 2013-09-04 | 14.398 | 213,528 | +529 | 0.05% | 3,074,447 |
| 2013-09-05 | 2013-09-03 | 14.474 | 212,999 | -49,682 | 0.05% | 3,082,950 |
| 2013-09-04 | 2013-09-02 | 14.304 | 262,681 | +75,580 | 0.07% | 3,757,318 |
| 2013-09-03 | 2013-08-30 | 14.020 | 187,101 | -778,001 | 0.05% | 2,623,142 |
| 2013-09-02 | 2013-08-29 | 14.020 | 965,102 | -1,586 | 0.25% | 13,530,658 |
| 2013-08-30 | 2013-08-28 | 14.577 | 966,688 | -3,171 | 0.25% | 14,091,377 |
| 2013-08-29 | 2013-08-27 | 14.713 | 969,859 | +23,215 | 0.25% | 14,269,201 |
| 2013-08-27 | 2013-08-23 | 14.732 | 946,644 | +765,537 | 0.25% | 13,945,997 |
| 2013-08-26 | 2013-08-22 | 14.713 | 181,107 | -194 | 0.05% | 2,664,565 |
| 2013-08-23 | 2013-08-21 | 14.751 | 181,301 | -4,643 | 0.05% | 2,674,448 |
| 2013-08-22 | 2013-08-20 | 14.887 | 185,944 | +17,250 | 0.05% | 2,768,169 |
| 2013-08-20 | 2013-08-16 | 14.732 | 168,694 | +15,477 | 0.04% | 2,485,207 |
| 2013-08-19 | 2013-08-15 | 15.217 | 153,217 | -2,064 | 0.04% | 2,331,449 |
| 2013-08-16 | 2013-08-13 | 15.275 | 155,281 | -3,611 | 0.04% | 2,371,886 |
| 2013-08-15 | 2013-08-12 | 14.751 | 158,892 | -9,802 | 0.04% | 2,343,883 |
| 2013-08-13 | 2013-08-09 | 14.616 | 168,694 | +6,707 | 0.04% | 2,465,587 |
| 2013-08-12 | 2013-08-08 | 14.655 | 161,987 | -6,191 | 0.04% | 2,373,839 |
| 2013-08-09 | 2013-08-07 | 14.713 | 168,178 | +3,096 | 0.04% | 2,474,345 |
| 2013-08-05 | 2013-08-01 | 14.984 | 165,082 | +16,508 | 0.04% | 2,473,594 |
| 2013-08-02 | 2013-07-31 | 14.674 | 148,574 | -516 | 0.04% | 2,180,158 |
| 2013-08-01 | 2013-07-30 | 14.732 | 149,090 | -1,548 | 0.04% | 2,196,400 |
| 2013-07-30 | 2013-07-26 | 14.790 | 150,638 | -4,127 | 0.04% | 2,227,965 |
| 2013-07-29 | 2013-07-25 | 15.352 | 154,765 | -5,674 | 0.04% | 2,376,004 |
| 2013-07-26 | 2013-07-24 | 14.945 | 160,439 | -6,707 | 0.04% | 2,397,804 |
| 2013-07-25 | 2013-07-23 | 15.178 | 167,146 | +11,350 | 0.04% | 2,536,922 |
| 2013-07-24 | 2013-07-22 | 14.538 | 155,796 | -4,643 | 0.04% | 2,264,993 |
| 2013-07-23 | 2013-07-19 | 14.732 | 160,439 | -2,580 | 0.04% | 2,363,594 |
| 2013-07-22 | 2013-07-18 | 14.906 | 163,019 | -8,254 | 0.04% | 2,430,042 |
| 2013-07-19 | 2013-07-17 | 15.120 | 171,273 | +1,032 | 0.04% | 2,589,601 |
| 2013-07-18 | 2013-07-16 | 15.139 | 170,241 | -26,310 | 0.04% | 2,577,297 |
| 2013-07-17 | 2013-07-15 | 15.333 | 196,551 | +37,659 | 0.05% | 3,013,707 |
| 2013-07-16 | 2013-07-12 | 14.693 | 158,892 | +6,707 | 0.04% | 2,334,643 |
| 2013-07-15 | 2013-07-11 | 14.344 | 152,185 | +2,579 | 0.04% | 2,182,996 |
| 2013-07-12 | 2013-07-10 | 14.151 | 149,606 | +4,643 | 0.04% | 2,117,001 |
| 2013-07-11 | 2013-07-09 | 14.112 | 144,963 | +1,032 | 0.04% | 2,045,681 |
| 2013-07-10 | 2013-07-08 | 13.879 | 143,931 | -1,032 | 0.04% | 1,997,637 |
| 2013-07-09 | 2013-07-05 | 14.034 | 144,963 | +1,032 | 0.04% | 2,034,441 |
| 2013-07-08 | 2013-07-04 | 14.015 | 143,931 | -20,218 | 0.04% | 2,017,167 |
| 2013-07-05 | 2013-07-03 | 13.937 | 164,149 | +516 | 0.04% | 2,287,791 |
| 2013-07-04 | 2013-07-02 | 13.957 | 163,633 | -2,580 | 0.04% | 2,283,772 |
| 2013-07-03 | 2013-06-28 | 13.918 | 166,213 | +5,159 | 0.04% | 2,313,336 |
| 2013-07-02 | 2013-06-27 | 13.918 | 161,054 | +3,611 | 0.04% | 2,241,534 |
| 2013-06-27 | 2013-06-25 | 13.395 | 157,443 | -12,282 | 0.04% | 2,108,874 |
| 2013-06-26 | 2013-06-24 | 13.298 | 169,725 | -1,548 | 0.04% | 2,256,936 |
| 2013-06-25 | 2013-06-21 | 13.647 | 171,273 | -1,548 | 0.04% | 2,337,281 |
| 2013-06-24 | 2013-06-20 | 13.472 | 172,821 | -515 | 0.05% | 2,328,255 |
| 2013-06-19 | 2013-06-17 | 13.356 | 173,336 | -516 | 0.05% | 2,315,033 |
| 2013-06-18 | 2013-06-14 | 13.356 | 173,852 | -1,548 | 0.05% | 2,321,925 |
| 2013-06-17 | 2013-06-13 | 13.336 | 175,400 | +22,699 | 0.05% | 2,339,200 |
| 2013-06-14 | 2013-06-11 | 13.491 | 152,701 | -4,643 | 0.04% | 2,060,157 |
| 2013-06-13 | 2013-06-10 | 13.491 | 157,344 | -1,032 | 0.04% | 2,122,798 |
| 2013-06-11 | 2013-06-07 | 13.608 | 158,376 | +5,675 | 0.04% | 2,155,141 |
| 2013-06-06 | 2013-06-04 | 13.472 | 152,701 | -13,929 | 0.04% | 2,057,197 |
| 2013-06-05 | 2013-06-03 | 13.453 | 166,630 | -19,604 | 0.04% | 2,241,620 |
| 2013-06-04 | 2013-05-31 | 13.899 | 186,234 | +13,413 | 0.05% | 2,588,376 |
| 2013-06-03 | 2013-05-30 | 13.840 | 172,821 | -515 | 0.05% | 2,391,905 |
| 2013-05-31 | 2013-05-29 | 13.627 | 173,336 | -516 | 0.05% | 2,362,073 |
| 2013-05-30 | 2013-05-28 | 13.821 | 173,852 | +1,031 | 0.05% | 2,402,805 |
| 2013-05-29 | 2013-05-27 | 13.453 | 172,821 | -515 | 0.05% | 2,324,905 |
| 2013-05-28 | 2013-05-24 | 13.608 | 173,336 | -3,612 | 0.05% | 2,358,713 |
| 2013-05-27 | 2013-05-23 | 13.685 | 176,948 | -4,127 | 0.05% | 2,421,585 |
| 2013-05-24 | 2013-05-22 | 13.899 | 181,075 | -1,547 | 0.05% | 2,516,674 |
| 2013-05-22 | 2013-05-20 | 13.918 | 182,622 | -410,109 | 0.05% | 2,541,715 |
| 2013-05-21 | 2013-05-16 | 13.782 | 592,731 | -2,063 | 0.15% | 8,169,143 |
| 2013-05-20 | 2013-05-15 | 13.840 | 594,794 | -1,032 | 0.16% | 8,232,165 |
| 2013-05-16 | 2013-05-14 | 13.995 | 595,826 | -253,316 | 0.16% | 8,338,846 |
| 2013-05-14 | 2013-05-10 | 15.183 | 849,142 | -21,668 | 0.22% | 12,892,231 |
| 2013-05-13 | 2013-05-09 | 14.900 | 870,810 | +475,064 | 0.23% | 12,975,070 |
| 2013-05-10 | 2013-05-08 | 14.839 | 395,746 | +990 | 0.11% | 5,872,646 |
| 2013-05-09 | 2013-05-07 | 14.819 | 394,756 | +204,065 | 0.11% | 5,849,985 |
| 2013-05-08 | 2013-05-06 | 14.799 | 190,691 | +495 | 0.05% | 2,822,046 |
| 2013-05-06 | 2013-05-02 | 14.718 | 190,196 | -1,486 | 0.05% | 2,799,361 |
| 2013-05-03 | 2013-04-30 | 14.839 | 191,682 | +495 | 0.05% | 2,844,452 |
| 2013-05-02 | 2013-04-29 | 14.819 | 191,187 | -9,906 | 0.05% | 2,833,246 |
| 2013-04-30 | 2013-04-26 | 14.900 | 201,093 | +6,439 | 0.05% | 2,996,286 |
| 2013-04-29 | 2013-04-25 | 14.799 | 194,654 | -11,392 | 0.05% | 2,880,695 |
| 2013-04-26 | 2013-04-24 | 14.799 | 206,046 | +15,850 | 0.06% | 3,049,285 |
| 2013-04-25 | 2013-04-23 | 14.738 | 190,196 | -1,486 | 0.05% | 2,803,201 |
| 2013-04-24 | 2013-04-22 | 14.860 | 191,682 | +495 | 0.05% | 2,848,322 |
| 2013-04-23 | 2013-04-19 | 14.658 | 191,187 | +991 | 0.05% | 2,802,366 |
| 2013-04-19 | 2013-04-17 | 14.597 | 190,196 | -5,448 | 0.05% | 2,776,321 |
| 2013-04-18 | 2013-04-16 | 14.779 | 195,644 | +3,962 | 0.05% | 2,891,396 |
| 2013-04-17 | 2013-04-15 | 14.779 | 191,682 | -2,972 | 0.05% | 2,832,842 |
| 2013-04-16 | 2013-04-12 | 14.698 | 194,654 | +4,458 | 0.05% | 2,861,045 |
| 2013-04-12 | 2013-04-10 | 14.738 | 190,196 | -14,364 | 0.05% | 2,803,201 |
| 2013-04-11 | 2013-04-09 | 14.516 | 204,560 | +14,364 | 0.06% | 2,969,474 |
| 2013-04-10 | 2013-04-08 | 14.678 | 190,196 | -24,765 | 0.05% | 2,791,681 |
| 2013-04-09 | 2013-04-05 | 14.496 | 214,961 | -2,312 | 0.06% | 3,116,119 |
| 2013-04-08 | 2013-04-03 | 14.759 | 217,273 | +496 | 0.06% | 3,206,661 |
| 2013-04-05 | 2013-04-02 | 14.738 | 216,777 | +1,486 | 0.06% | 3,194,964 |
| 2013-04-03 | 2013-03-28 | 14.799 | 215,291 | +7,165 | 0.06% | 3,186,103 |
| 2013-04-02 | 2013-03-27 | 14.819 | 208,126 | +2,477 | 0.06% | 3,084,270 |
| 2013-03-28 | 2013-03-26 | 14.577 | 205,649 | +495 | 0.06% | 2,997,738 |
| 2013-03-27 | 2013-03-25 | 14.638 | 205,154 | +991 | 0.06% | 3,002,949 |
| 2013-03-26 | 2013-03-22 | 14.496 | 204,163 | -356 | 0.06% | 2,959,589 |
| 2013-03-25 | 2013-03-21 | 14.577 | 204,519 | +2,972 | 0.06% | 2,981,266 |
| 2013-03-20 | 2013-03-18 | 14.173 | 201,547 | +925 | 0.05% | 2,856,560 |
| 2013-03-19 | 2013-03-15 | 14.537 | 200,622 | -4,953 | 0.05% | 2,916,359 |
| 2013-03-18 | 2013-03-14 | 14.314 | 205,575 | +1,982 | 0.06% | 2,942,703 |
| 2013-03-15 | 2013-03-13 | 14.173 | 203,593 | -2,972 | 0.06% | 2,885,558 |
| 2013-03-14 | 2013-03-12 | 14.173 | 206,565 | +3,467 | 0.06% | 2,927,681 |
| 2013-03-13 | 2013-03-11 | 14.314 | 203,098 | +1,486 | 0.06% | 2,907,246 |
| 2013-03-12 | 2013-03-08 | 14.335 | 201,612 | +1,486 | 0.05% | 2,890,045 |
| 2013-03-11 | 2013-03-07 | 14.214 | 200,126 | -991 | 0.05% | 2,844,501 |
| 2013-03-08 | 2013-03-06 | 14.274 | 201,117 | +991 | 0.05% | 2,870,768 |
| 2013-03-07 | 2013-03-05 | 14.173 | 200,126 | -218 | 0.05% | 2,836,420 |
| 2013-03-06 | 2013-03-04 | 14.072 | 200,344 | -12,636 | 0.05% | 2,819,285 |
| 2013-03-05 | 2013-03-01 | 14.476 | 212,980 | -3,962 | 0.06% | 3,083,102 |
| 2013-03-04 | 2013-02-28 | 14.638 | 216,942 | +6,934 | 0.06% | 3,175,496 |
| 2013-03-01 | 2013-02-27 | 13.911 | 210,008 | -991 | 0.06% | 2,921,359 |
| 2013-02-28 | 2013-02-26 | 13.911 | 210,999 | -6,439 | 0.06% | 2,935,145 |
| 2013-02-27 | 2013-02-25 | 14.193 | 217,438 | -990 | 0.06% | 3,086,176 |
| 2013-02-26 | 2013-02-22 | 14.294 | 218,428 | -2,477 | 0.06% | 3,122,277 |
| 2013-02-25 | 2013-02-21 | 14.436 | 220,905 | -1,486 | 0.06% | 3,188,904 |
| 2013-02-22 | 2013-02-20 | 14.597 | 222,391 | -1,981 | 0.06% | 3,246,276 |
| 2013-02-21 | 2013-02-19 | 14.617 | 224,372 | -1,486 | 0.06% | 3,279,723 |
| 2013-02-20 | 2013-02-18 | 14.698 | 225,858 | +496 | 0.06% | 3,319,684 |
| 2013-02-19 | 2013-02-15 | 14.738 | 225,362 | +3,962 | 0.06% | 3,321,494 |
| 2013-02-18 | 2013-02-14 | 14.738 | 221,400 | -1,981 | 0.06% | 3,263,100 |
| 2013-02-14 | 2013-02-07 | 14.718 | 223,381 | -1,981 | 0.06% | 3,287,787 |
| 2013-02-08 | 2013-02-06 | 14.940 | 225,362 | -991 | 0.06% | 3,366,994 |
| 2013-02-07 | 2013-02-05 | 14.819 | 226,353 | -2,972 | 0.06% | 3,354,380 |
| 2013-02-05 | 2013-02-01 | 14.940 | 229,325 | -990 | 0.06% | 3,426,203 |
| 2013-02-04 | 2013-01-31 | 14.395 | 230,315 | -3,963 | 0.06% | 3,315,444 |
| 2013-02-01 | 2013-01-30 | 14.355 | 234,278 | -495 | 0.06% | 3,363,032 |
| 2013-01-21 | 2013-01-17 | 13.547 | 234,773 | -165,431 | 0.06% | 3,180,538 |
| 2013-01-17 | 2013-01-15 | 13.467 | 400,204 | +2,972 | 0.11% | 5,389,360 |
| 2013-01-14 | 2013-01-10 | 13.870 | 397,232 | +38,138 | 0.11% | 5,509,737 |
| 2013-01-10 | 2013-01-08 | 14.012 | 359,094 | +22,784 | 0.10% | 5,031,501 |
| 2013-01-09 | 2013-01-07 | 14.193 | 336,310 | -13,869 | 0.09% | 4,773,369 |
| 2013-01-08 | 2013-01-04 | 14.032 | 350,179 | +41,606 | 0.10% | 4,913,657 |
| 2012-12-28 | 2012-12-24 | 13.467 | 308,573 | +37,643 | 0.08% | 4,155,408 |
| 2012-12-27 | 2012-12-20 | 13.123 | 270,930 | +38,633 | 0.07% | 3,555,497 |
| 2012-12-11 | 2012-12-07 | 13.083 | 232,297 | +5,944 | 0.06% | 3,039,125 |
| 2012-12-10 | 2012-12-06 | 12.013 | 226,353 | +5,448 | 0.06% | 2,719,150 |
| 2012-12-07 | 2012-12-05 | 11.690 | 220,905 | -22,288 | 0.06% | 2,582,344 |
| 2012-12-06 | 2012-12-04 | 11.488 | 243,193 | -3,963 | 0.07% | 2,793,787 |
| 2012-12-05 | 2012-12-03 | 11.205 | 247,156 | +1,982 | 0.07% | 2,769,453 |
| 2012-12-04 | 2012-11-30 | 11.407 | 245,174 | +5,943 | 0.07% | 2,796,744 |
| 2012-12-03 | 2012-11-29 | 11.407 | 239,231 | +1,981 | 0.07% | 2,728,952 |
| 2012-11-30 | 2012-11-28 | 11.104 | 237,250 | +38,139 | 0.06% | 2,634,504 |
| 2012-11-29 | 2012-11-27 | 11.165 | 199,111 | +4,953 | 0.05% | 2,223,056 |
| 2012-11-28 | 2012-11-26 | 11.225 | 194,158 | +3,962 | 0.05% | 2,179,516 |
| 2012-11-27 | 2012-11-23 | 11.185 | 190,196 | -78,258 | 0.05% | 2,127,360 |
| 2012-11-23 | 2012-11-21 | 10.862 | 268,454 | +29,718 | 0.07% | 2,915,963 |
| 2012-11-22 | 2012-11-20 | 10.701 | 238,736 | +48,540 | 0.06% | 2,554,605 |
| 2012-11-21 | 2012-11-19 | 10.761 | 190,196 | -307,583 | 0.05% | 2,046,720 |
| 2012-11-19 | 2012-11-15 | 10.781 | 497,779 | +72,315 | 0.14% | 5,366,705 |
| 2012-11-16 | 2012-11-14 | 10.781 | 425,464 | +38,633 | 0.12% | 4,587,056 |
| 2012-11-12 | 2012-11-08 | 10.923 | 386,831 | +73,305 | 0.11% | 4,225,212 |
| 2012-11-08 | 2012-11-06 | 11.003 | 313,526 | +46,063 | 0.09% | 3,449,848 |
| 2012-11-02 | 2012-10-31 | 10.902 | 267,463 | +39,129 | 0.07% | 2,915,999 |
| 2012-11-01 | 2012-10-30 | 10.660 | 228,334 | +38,138 | 0.06% | 2,434,078 |
| 2012-10-29 | 2012-10-25 | 10.943 | 190,196 | -5,448 | 0.05% | 2,081,280 |
| 2012-10-12 | 2012-10-10 | 11.347 | 195,644 | +5,448 | 0.05% | 2,219,897 |
| 2012-10-11 | 2012-10-09 | 11.387 | 190,196 | -3,876 | 0.05% | 2,165,760 |
| 2012-10-10 | 2012-10-08 | 11.488 | 194,072 | -582 | 0.05% | 2,229,488 |
| 2012-10-09 | 2012-10-05 | 11.528 | 194,654 | +4,458 | 0.05% | 2,244,034 |
| 2012-09-26 | 2012-09-24 | 10.983 | 190,196 | -10,401 | 0.05% | 2,088,960 |
| 2012-09-25 | 2012-09-21 | 10.862 | 200,597 | +10,401 | 0.05% | 2,178,897 |
| 2012-09-03 | 2012-08-30 | 10.559 | 190,196 | -1,207 | 0.05% | 2,008,320 |
| 2012-08-31 | 2012-08-29 | 10.458 | 191,403 | -2,067 | 0.05% | 2,001,743 |
| 2012-08-30 | 2012-08-28 | 10.317 | 193,470 | -3,963 | 0.05% | 1,996,018 |
| 2012-08-29 | 2012-08-27 | 10.771 | 197,433 | -495 | 0.05% | 2,126,635 |
| 2012-08-28 | 2012-08-24 | 10.751 | 197,928 | +4,685 | 0.05% | 2,127,843 |
| 2012-08-24 | 2012-08-22 | 10.730 | 193,243 | -960 | 0.05% | 2,073,451 |
| 2012-08-23 | 2012-08-21 | 10.855 | 194,203 | -480 | 0.05% | 2,108,028 |
| 2012-08-22 | 2012-08-20 | 10.688 | 194,683 | -480 | 0.05% | 2,080,789 |
| 2012-08-03 | 2012-08-01 | 10.501 | 195,163 | +960 | 0.05% | 2,049,325 |
| 2012-08-02 | 2012-07-31 | 10.480 | 194,203 | +2,880 | 0.05% | 2,035,198 |
| 2012-08-01 | 2012-07-30 | 10.396 | 191,323 | +3,360 | 0.05% | 1,989,072 |
| 2012-07-31 | 2012-07-27 | 10.334 | 187,963 | +1,920 | 0.05% | 1,942,392 |
| 2012-07-30 | 2012-07-26 | 10.167 | 186,043 | -644 | 0.05% | 1,891,542 |
| 2012-07-27 | 2012-07-25 | 10.167 | 186,687 | +499 | 0.05% | 1,898,089 |
| 2012-07-26 | 2012-07-24 | 10.251 | 186,188 | +1,420 | 0.05% | 1,908,532 |
| 2012-07-25 | 2012-07-23 | 10.355 | 184,768 | +458 | 0.05% | 1,913,224 |
| 2012-07-23 | 2012-07-19 | 10.480 | 184,310 | -480 | 0.05% | 1,931,522 |
| 2012-07-20 | 2012-07-18 | 10.396 | 184,790 | -9,119 | 0.05% | 1,921,152 |
| 2012-07-19 | 2012-07-17 | 10.480 | 193,909 | -15,359 | 0.05% | 2,032,117 |
| 2012-07-17 | 2012-07-13 | 10.438 | 209,268 | -1,440 | 0.06% | 2,184,355 |
| 2012-07-16 | 2012-07-12 | 10.417 | 210,708 | -2,400 | 0.06% | 2,194,996 |
| 2012-07-11 | 2012-07-09 | 10.438 | 213,108 | -480 | 0.06% | 2,224,438 |
| 2012-07-10 | 2012-07-06 | 10.667 | 213,588 | +480 | 0.06% | 2,278,398 |
| 2012-07-09 | 2012-07-05 | 10.459 | 213,108 | +960 | 0.06% | 2,228,878 |
| 2012-07-06 | 2012-07-04 | 10.438 | 212,148 | +2,880 | 0.06% | 2,214,417 |
| 2012-07-05 | 2012-07-03 | 10.417 | 209,268 | +3,359 | 0.06% | 2,179,995 |
| 2012-07-04 | 2012-06-29 | 10.355 | 205,909 | +1,440 | 0.06% | 2,132,134 |
| 2012-06-28 | 2012-06-26 | 10.376 | 204,469 | -1,440 | 0.06% | 2,121,483 |
| 2012-06-27 | 2012-06-25 | 10.334 | 205,909 | -960 | 0.06% | 2,127,844 |
| 2012-06-26 | 2012-06-22 | 10.209 | 206,869 | -960 | 0.06% | 2,111,904 |
| 2012-06-22 | 2012-06-20 | 10.396 | 207,829 | +3,840 | 0.06% | 2,160,675 |
| 2012-06-21 | 2012-06-19 | 10.355 | 203,989 | +960 | 0.06% | 2,112,253 |
| 2012-06-20 | 2012-06-18 | 10.396 | 203,029 | +2,880 | 0.06% | 2,110,772 |
| 2012-06-15 | 2012-06-13 | 10.001 | 200,149 | -480 | 0.06% | 2,001,601 |
| 2012-06-14 | 2012-06-12 | 9.688 | 200,629 | +480 | 0.06% | 1,943,701 |
| 2012-06-08 | 2012-06-06 | 9.417 | 200,149 | -480 | 0.06% | 1,884,840 |
| 2012-06-06 | 2012-06-04 | 9.271 | 200,629 | +480 | 0.06% | 1,860,101 |
| 2012-06-05 | 2012-06-01 | 9.459 | 200,149 | +480 | 0.06% | 1,893,180 |
| 2012-06-04 | 2012-05-31 | 9.459 | 199,669 | -960 | 0.06% | 1,888,640 |
| 2012-05-31 | 2012-05-29 | 9.584 | 200,629 | +480 | 0.06% | 1,922,801 |
| 2012-05-30 | 2012-05-28 | 9.480 | 200,149 | -480 | 0.06% | 1,897,350 |
| 2012-05-29 | 2012-05-25 | 9.646 | 200,629 | +480 | 0.06% | 1,935,341 |
| 2012-05-25 | 2012-05-23 | 9.688 | 200,149 | -1,440 | 0.06% | 1,939,050 |
| 2012-05-24 | 2012-05-22 | 9.813 | 201,589 | -480 | 0.06% | 1,978,201 |
| 2012-05-23 | 2012-05-21 | 9.709 | 202,069 | +1,920 | 0.06% | 1,961,862 |
| 2012-05-21 | 2012-05-17 | 11.026 | 200,149 | -57,597 | 0.06% | 2,206,765 |
| 2012-05-18 | 2012-05-16 | 11.026 | 257,746 | +12,274 | 0.07% | 2,841,807 |
| 2012-05-17 | 2012-05-15 | 11.113 | 245,472 | -22,399 | 0.07% | 2,727,958 |
| 2012-05-15 | 2012-05-11 | 11.135 | 267,871 | -15,085 | 0.08% | 2,982,741 |
| 2012-04-19 | 2012-04-17 | 11.069 | 282,956 | -49,826 | 0.08% | 3,132,142 |
| 2012-04-02 | 2012-03-29 | 11.113 | 332,782 | -457 | 0.10% | 3,698,244 |
| 2012-03-30 | 2012-03-28 | 11.047 | 333,239 | -457 | 0.10% | 3,681,453 |
| 2012-03-23 | 2012-03-21 | 11.004 | 333,696 | +41,598 | 0.10% | 3,671,902 |
| 2012-03-20 | 2012-03-16 | 11.157 | 292,098 | -2,286 | 0.09% | 3,258,898 |
| 2012-03-16 | 2012-03-14 | 11.266 | 294,384 | -1,371 | 0.09% | 3,316,603 |
| 2012-03-12 | 2012-03-08 | 11.354 | 295,755 | +457 | 0.09% | 3,357,929 |
| 2012-03-08 | 2012-03-06 | 11.091 | 295,298 | +8,228 | 0.09% | 3,275,220 |
| 2012-03-07 | 2012-03-05 | 11.201 | 287,070 | +9,142 | 0.08% | 3,215,362 |
| 2012-03-06 | 2012-03-02 | 11.266 | 277,928 | +458 | 0.08% | 3,131,206 |
| 2012-03-02 | 2012-02-29 | 11.419 | 277,470 | +457 | 0.08% | 3,168,535 |
| 2012-03-01 | 2012-02-28 | 11.704 | 277,013 | -41,598 | 0.08% | 3,242,097 |
| 2012-02-27 | 2012-02-23 | 11.091 | 318,611 | -457 | 0.09% | 3,533,790 |
| 2012-02-21 | 2012-02-17 | 10.413 | 319,068 | +457 | 0.09% | 3,322,479 |
| 2012-02-20 | 2012-02-16 | 10.260 | 318,611 | -13,256 | 0.09% | 3,268,930 |
| 2012-02-14 | 2012-02-10 | 10.413 | 331,867 | -458 | 0.10% | 3,455,756 |
| 2012-02-10 | 2012-02-08 | 10.260 | 332,325 | +458 | 0.10% | 3,409,635 |
| 2012-02-02 | 2012-01-31 | 9.888 | 331,867 | -9,600 | 0.10% | 3,281,516 |
| 2012-01-31 | 2012-01-27 | 9.888 | 341,467 | -914 | 0.10% | 3,376,441 |
| 2012-01-30 | 2012-01-26 | 9.910 | 342,381 | +457 | 0.10% | 3,392,969 |
| 2012-01-20 | 2012-01-18 | 9.560 | 341,924 | +457 | 0.10% | 3,268,760 |
| 2012-01-18 | 2012-01-16 | 9.516 | 341,467 | -914 | 0.10% | 3,249,451 |
| 2012-01-17 | 2012-01-13 | 9.560 | 342,381 | +457 | 0.10% | 3,273,129 |
| 2012-01-12 | 2012-01-10 | 9.407 | 341,924 | +457 | 0.10% | 3,216,400 |
| 2012-01-06 | 2012-01-04 | 9.866 | 341,467 | -7,771 | 0.10% | 3,368,971 |
| 2012-01-05 | 2012-01-03 | 9.932 | 349,238 | +457 | 0.10% | 3,468,561 |
| 2012-01-03 | 2011-12-29 | 9.866 | 348,781 | -914 | 0.10% | 3,441,133 |
| 2011-12-28 | 2011-12-22 | 9.844 | 349,695 | +457 | 0.10% | 3,442,500 |
| 2011-12-23 | 2011-12-21 | 9.844 | 349,238 | +457 | 0.10% | 3,438,001 |
| 2011-12-21 | 2011-12-19 | 9.713 | 348,781 | +457 | 0.10% | 3,387,723 |
| 2011-12-19 | 2011-12-15 | 9.844 | 348,324 | -9,142 | 0.10% | 3,429,004 |
| 2011-12-15 | 2011-12-13 | 9.844 | 357,466 | -457 | 0.11% | 3,519,000 |
| 2011-12-14 | 2011-12-12 | 9.844 | 357,923 | -1,371 | 0.11% | 3,523,499 |
| 2011-12-13 | 2011-12-09 | 9.626 | 359,294 | +457 | 0.11% | 3,458,396 |
| 2011-12-12 | 2011-12-08 | 9.604 | 358,837 | +457 | 0.11% | 3,446,147 |
| 2011-12-09 | 2011-12-07 | 9.735 | 358,380 | +457 | 0.11% | 3,488,798 |
| 2011-12-08 | 2011-12-06 | 9.735 | 357,923 | -5,943 | 0.11% | 3,484,349 |
| 2011-12-05 | 2011-12-01 | 9.866 | 363,866 | +457 | 0.11% | 3,589,964 |
| 2011-12-01 | 2011-11-29 | 9.363 | 363,409 | -18,741 | 0.11% | 3,402,605 |
| 2011-11-25 | 2011-11-23 | 9.079 | 382,150 | -10,971 | 0.11% | 3,469,397 |
| 2011-11-08 | 2011-11-04 | 9.385 | 393,121 | -457 | 0.12% | 3,689,399 |
| 2011-11-02 | 2011-10-31 | 9.451 | 393,578 | +457 | 0.12% | 3,719,517 |
| 2011-11-01 | 2011-10-28 | 9.319 | 393,121 | -2,743 | 0.12% | 3,663,599 |
| 2011-10-31 | 2011-10-27 | 9.122 | 395,864 | +2,286 | 0.12% | 3,611,221 |
| 2011-10-26 | 2011-10-24 | 8.882 | 393,578 | +23,313 | 0.12% | 3,495,658 |
| 2011-10-24 | 2011-10-20 | 8.750 | 370,265 | -8,228 | 0.11% | 3,239,998 |
| 2011-10-20 | 2011-10-18 | 8.882 | 378,493 | -458 | 0.11% | 3,361,677 |
| 2011-10-19 | 2011-10-17 | 9.407 | 378,951 | +458 | 0.11% | 3,564,705 |
| 2011-10-18 | 2011-10-14 | 9.297 | 378,493 | -18,285 | 0.11% | 3,518,996 |
| 2011-10-17 | 2011-10-13 | 9.385 | 396,778 | -17,371 | 0.12% | 3,723,719 |
| 2011-10-13 | 2011-10-11 | 8.991 | 414,149 | -457 | 0.12% | 3,723,664 |
| 2011-10-12 | 2011-10-10 | 8.925 | 414,606 | -1,371 | 0.12% | 3,700,563 |
| 2011-10-11 | 2011-10-07 | 8.882 | 415,977 | -6,400 | 0.12% | 3,694,600 |
| 2011-10-10 | 2011-10-06 | 8.707 | 422,377 | -2,285 | 0.12% | 3,677,523 |
| 2011-10-06 | 2011-10-03 | 8.772 | 424,662 | -457 | 0.13% | 3,725,288 |
| 2011-10-04 | 2011-09-30 | 9.035 | 425,119 | -458 | 0.13% | 3,840,897 |
| 2011-09-27 | 2011-09-23 | 9.735 | 425,577 | -9,599 | 0.13% | 4,142,955 |
| 2011-09-21 | 2011-09-19 | 10.501 | 435,176 | -914 | 0.13% | 4,569,600 |
| 2011-09-20 | 2011-09-16 | 10.457 | 436,090 | +457 | 0.13% | 4,560,118 |
| 2011-09-19 | 2011-09-15 | 10.435 | 435,633 | +457 | 0.13% | 4,545,809 |
| 2011-09-12 | 2011-09-08 | 11.004 | 435,176 | +914 | 0.13% | 4,788,560 |
| 2011-09-09 | 2011-09-07 | 11.113 | 434,262 | +1,372 | 0.13% | 4,826,003 |
| 2011-09-08 | 2011-09-06 | 11.047 | 432,890 | +3,199 | 0.13% | 4,782,346 |
| 2011-08-31 | 2011-08-29 | 12.031 | 429,691 | +4,114 | 0.13% | 5,169,614 |
| 2011-08-30 | 2011-08-26 | 12.054 | 425,577 | +17,766 | 0.13% | 5,129,834 |
| 2011-08-22 | 2011-08-18 | 12.259 | 407,811 | +33,291 | 0.13% | 4,999,476 |
| 2011-08-19 | 2011-08-17 | 12.282 | 374,520 | -32,414 | 0.12% | 4,599,902 |
| 2011-08-17 | 2011-08-15 | 11.757 | 406,934 | -15,332 | 0.13% | 4,784,345 |
| 2011-08-16 | 2011-08-12 | 11.711 | 422,266 | -26,720 | 0.13% | 4,945,324 |
| 2011-08-15 | 2011-08-11 | 11.574 | 448,986 | -43,803 | 0.14% | 5,196,753 |
| 2011-08-11 | 2011-08-09 | 11.437 | 492,789 | -4,381 | 0.15% | 5,636,247 |
| 2011-08-10 | 2011-08-08 | 12.054 | 497,170 | +32,415 | 0.15% | 5,992,805 |
| 2011-08-02 | 2011-07-29 | 13.469 | 464,755 | -7,447 | 0.14% | 6,259,899 |
| 2011-07-26 | 2011-07-22 | 13.446 | 472,202 | +438 | 0.15% | 6,349,425 |
| 2011-06-29 | 2011-06-27 | 13.127 | 471,764 | +4,381 | 0.15% | 6,192,755 |
| 2011-06-24 | 2011-06-22 | 12.944 | 467,383 | +438 | 0.14% | 6,049,887 |
| 2011-06-23 | 2011-06-21 | 12.990 | 466,945 | +1,314 | 0.14% | 6,065,537 |
| 2011-06-22 | 2011-06-20 | 13.058 | 465,631 | -876 | 0.14% | 6,080,359 |
| 2011-06-21 | 2011-06-17 | 13.446 | 466,507 | -876 | 0.14% | 6,272,848 |
| 2011-06-20 | 2011-06-16 | 13.424 | 467,383 | -3,066 | 0.14% | 6,273,957 |
| 2011-06-17 | 2011-06-15 | 13.698 | 470,449 | -1,315 | 0.14% | 6,443,993 |
| 2011-06-16 | 2011-06-14 | 13.971 | 471,764 | -1,314 | 0.15% | 6,591,246 |
| 2011-06-15 | 2011-06-13 | 14.108 | 473,078 | -1,752 | 0.15% | 6,674,404 |
| 2011-06-14 | 2011-06-10 | 14.086 | 474,830 | -2,190 | 0.15% | 6,688,282 |
| 2011-06-13 | 2011-06-09 | 14.314 | 477,020 | -438 | 0.15% | 6,828,030 |
| 2011-06-10 | 2011-06-08 | 14.314 | 477,458 | -2,190 | 0.15% | 6,834,299 |
| 2011-06-09 | 2011-06-07 | 14.405 | 479,648 | -3,066 | 0.15% | 6,909,447 |
| 2011-06-08 | 2011-06-03 | 14.497 | 482,714 | -439 | 0.15% | 6,997,693 |
| 2011-06-07 | 2011-06-02 | 14.497 | 483,153 | +439 | 0.15% | 7,004,057 |
| 2011-06-02 | 2011-05-31 | 14.839 | 482,714 | +3,066 | 0.15% | 7,162,993 |
| 2011-06-01 | 2011-05-30 | 14.131 | 479,648 | +1,752 | 0.15% | 6,778,047 |
| 2011-05-31 | 2011-05-27 | 14.337 | 477,896 | +438 | 0.15% | 6,851,479 |
| 2011-05-30 | 2011-05-26 | 14.656 | 477,458 | -8,761 | 0.15% | 6,997,799 |
| 2011-05-27 | 2011-05-25 | 14.702 | 486,219 | -1,314 | 0.15% | 7,148,404 |
| 2011-05-26 | 2011-05-24 | 14.839 | 487,533 | -1,752 | 0.15% | 7,234,502 |
| 2011-05-25 | 2011-05-23 | 14.999 | 489,285 | -2,190 | 0.15% | 7,338,690 |
| 2011-05-24 | 2011-05-20 | 15.090 | 491,475 | -876 | 0.15% | 7,416,417 |
| 2011-05-23 | 2011-05-19 | 15.136 | 492,351 | -876 | 0.15% | 7,452,116 |
| 2011-05-20 | 2011-05-18 | 15.136 | 493,227 | -1,314 | 0.15% | 7,465,375 |
| 2011-05-19 | 2011-05-17 | 15.067 | 494,541 | -2,191 | 0.15% | 7,451,394 |
| 2011-05-18 | 2011-05-16 | 16.067 | 496,732 | -1,752 | 0.15% | 7,981,157 |
| 2011-05-17 | 2011-05-13 | 16.162 | 498,484 | +15,591 | 0.15% | 8,056,421 |
| 2011-05-16 | 2011-05-12 | 16.020 | 482,893 | -1,270 | 0.15% | 7,735,982 |
| 2011-05-13 | 2011-05-11 | 16.020 | 484,163 | +28,779 | 0.15% | 7,756,327 |
| 2011-05-11 | 2011-05-06 | 16.067 | 455,384 | -11,003 | 0.15% | 7,316,805 |
| 2011-05-09 | 2011-05-05 | 16.115 | 466,387 | -36,626 | 0.15% | 7,515,634 |
| 2011-05-06 | 2011-05-04 | 16.256 | 503,013 | -53,097 | 0.16% | 8,177,159 |
| 2011-05-05 | 2011-05-03 | 16.185 | 556,110 | -1,269 | 0.18% | 9,000,903 |
| 2011-05-04 | 2011-04-29 | 16.493 | 557,379 | -2,117 | 0.18% | 9,192,653 |
| 2011-05-03 | 2011-04-28 | 16.445 | 559,496 | -1,692 | 0.18% | 9,201,127 |
| 2011-04-29 | 2011-04-27 | 16.493 | 561,188 | -847 | 0.18% | 9,255,473 |
| 2011-04-28 | 2011-04-26 | 16.422 | 562,035 | -33,857 | 0.18% | 9,229,602 |
| 2011-04-27 | 2011-04-21 | 16.469 | 595,892 | -33,011 | 0.19% | 9,813,754 |
| 2011-04-26 | 2011-04-20 | 16.375 | 628,903 | -4,656 | 0.20% | 10,297,972 |
| 2011-04-21 | 2011-04-19 | 16.375 | 633,559 | -846 | 0.20% | 10,374,212 |
| 2011-04-20 | 2011-04-18 | 16.304 | 634,405 | -38,936 | 0.20% | 10,343,095 |
| 2011-04-19 | 2011-04-15 | 16.351 | 673,341 | -27,933 | 0.21% | 11,009,712 |
| 2011-04-18 | 2011-04-14 | 16.351 | 701,274 | -1,693 | 0.22% | 11,466,441 |
| 2011-04-15 | 2011-04-13 | 16.304 | 702,967 | -51,209 | 0.22% | 11,460,903 |
| 2011-04-14 | 2011-04-12 | 16.280 | 754,176 | -25,817 | 0.24% | 12,277,975 |
| 2011-04-13 | 2011-04-11 | 16.375 | 779,993 | -71,947 | 0.25% | 12,771,996 |
| 2011-04-12 | 2011-04-08 | 16.185 | 851,940 | -61,367 | 0.27% | 13,789,052 |
| 2011-04-11 | 2011-04-07 | 16.091 | 913,307 | -60,520 | 0.29% | 14,695,986 |
| 2011-04-08 | 2011-04-06 | 15.713 | 973,827 | -62,636 | 0.31% | 15,301,650 |
| 2011-04-07 | 2011-04-04 | 15.831 | 1,036,463 | +5,501 | 0.33% | 16,408,294 |
| 2011-04-06 | 2011-04-01 | 15.713 | 1,030,962 | -19,044 | 0.33% | 16,199,407 |
| 2011-04-04 | 2011-03-31 | 15.831 | 1,050,006 | +1,269 | 0.33% | 16,622,694 |
| 2011-04-01 | 2011-03-30 | 15.760 | 1,048,737 | +423 | 0.33% | 16,528,264 |
| 2011-03-30 | 2011-03-28 | 15.807 | 1,048,314 | +1,270 | 0.33% | 16,571,138 |
| 2011-03-29 | 2011-03-25 | 15.926 | 1,047,044 | +1,270 | 0.33% | 16,674,762 |
| 2011-03-28 | 2011-03-24 | 15.902 | 1,045,774 | +1,693 | 0.33% | 16,629,827 |
| 2011-03-25 | 2011-03-23 | 15.926 | 1,044,081 | +1,269 | 0.33% | 16,627,575 |
| 2011-03-24 | 2011-03-22 | 15.973 | 1,042,812 | +847 | 0.33% | 16,656,645 |
| 2011-03-23 | 2011-03-21 | 15.902 | 1,041,965 | +1,693 | 0.33% | 16,569,256 |
| 2011-03-22 | 2011-03-18 | 15.855 | 1,040,272 | -10,581 | 0.33% | 16,493,174 |
| 2011-03-21 | 2011-03-17 | 15.831 | 1,050,853 | -24,547 | 0.33% | 16,636,103 |
| 2011-03-18 | 2011-03-16 | 16.044 | 1,075,400 | -24,969 | 0.34% | 17,253,397 |
| 2011-03-17 | 2011-03-15 | 16.020 | 1,100,369 | -25,817 | 0.35% | 17,627,993 |
| 2011-03-16 | 2011-03-14 | 16.327 | 1,126,186 | -3,809 | 0.36% | 18,387,513 |
| 2011-03-15 | 2011-03-11 | 16.375 | 1,129,995 | -1,693 | 0.36% | 18,503,103 |
| 2011-03-14 | 2011-03-10 | 16.445 | 1,131,688 | -4,655 | 0.36% | 18,611,045 |
| 2011-03-11 | 2011-03-09 | 16.540 | 1,136,343 | -6,348 | 0.36% | 18,794,999 |
| 2011-03-10 | 2011-03-08 | 16.469 | 1,142,691 | -4,233 | 0.36% | 18,818,994 |
| 2011-03-09 | 2011-03-07 | 16.445 | 1,146,924 | -5,925 | 0.37% | 18,861,607 |
| 2011-03-08 | 2011-03-04 | 16.375 | 1,152,849 | -7,194 | 0.37% | 18,877,326 |
| 2011-03-07 | 2011-03-03 | 16.304 | 1,160,043 | +1,693 | 0.37% | 18,912,894 |
| 2011-03-04 | 2011-03-02 | 16.233 | 1,158,350 | +423 | 0.37% | 18,803,182 |
| 2011-03-03 | 2011-03-01 | 16.375 | 1,157,927 | +846 | 0.37% | 18,960,476 |
| 2011-03-02 | 2011-02-28 | 16.115 | 1,157,081 | +847 | 0.37% | 18,645,883 |
| 2011-03-01 | 2011-02-25 | 16.115 | 1,156,234 | -847 | 0.37% | 18,632,234 |
| 2011-02-28 | 2011-02-24 | 16.091 | 1,157,081 | -1,693 | 0.37% | 18,618,543 |
| 2011-02-25 | 2011-02-23 | 16.351 | 1,158,774 | -1,693 | 0.37% | 18,946,965 |
| 2011-02-24 | 2011-02-22 | 16.493 | 1,160,467 | -1,269 | 0.37% | 19,139,167 |
| 2011-02-23 | 2011-02-21 | 16.611 | 1,161,736 | +2,962 | 0.37% | 19,297,346 |
| 2011-02-22 | 2011-02-18 | 16.587 | 1,158,774 | +1,270 | 0.37% | 19,220,765 |
| 2011-02-21 | 2011-02-17 | 16.753 | 1,157,504 | +423 | 0.37% | 19,391,150 |
| 2011-02-18 | 2011-02-16 | 16.753 | 1,157,081 | +4,232 | 0.37% | 19,384,063 |
| 2011-02-17 | 2011-02-15 | 16.871 | 1,152,849 | -5,925 | 0.37% | 19,449,366 |
| 2011-02-16 | 2011-02-14 | 16.705 | 1,158,774 | -846 | 0.37% | 19,357,665 |
| 2011-02-15 | 2011-02-11 | 16.658 | 1,159,620 | -1,270 | 0.37% | 19,316,998 |
| 2011-02-14 | 2011-02-10 | 16.776 | 1,160,890 | -2,962 | 0.37% | 19,475,304 |
| 2011-02-11 | 2011-02-09 | 16.729 | 1,163,852 | -1,270 | 0.37% | 19,469,995 |
| 2011-02-10 | 2011-02-08 | 16.894 | 1,165,122 | -846 | 0.37% | 19,683,951 |
| 2011-02-09 | 2011-02-07 | 16.965 | 1,165,968 | -424 | 0.37% | 19,780,893 |
| 2011-02-08 | 2011-02-02 | 17.012 | 1,166,392 | +424 | 0.37% | 19,843,206 |
| 2011-02-07 | 2011-01-31 | 16.871 | 1,165,968 | -847 | 0.37% | 19,670,693 |
| 2011-02-01 | 2011-01-28 | 16.965 | 1,166,815 | -1,270 | 0.37% | 19,795,263 |
| 2011-01-31 | 2011-01-27 | 16.918 | 1,168,085 | -846 | 0.37% | 19,761,608 |
| 2011-01-28 | 2011-01-26 | 16.847 | 1,168,931 | -1,270 | 0.37% | 19,693,061 |
| 2011-01-26 | 2011-01-24 | 16.871 | 1,170,201 | -423 | 0.37% | 19,742,107 |
| 2011-01-25 | 2011-01-21 | 16.965 | 1,170,624 | -2,116 | 0.37% | 19,859,883 |
| 2011-01-24 | 2011-01-20 | 16.942 | 1,172,740 | -4,655 | 0.37% | 19,868,072 |
| 2011-01-21 | 2011-01-19 | 17.367 | 1,177,395 | -1,693 | 0.37% | 20,447,694 |
| 2011-01-20 | 2011-01-18 | 17.249 | 1,179,088 | -423 | 0.38% | 20,337,797 |
| 2011-01-19 | 2011-01-17 | 17.131 | 1,179,511 | -2,540 | 0.38% | 20,205,743 |
| 2011-01-18 | 2011-01-14 | 17.249 | 1,182,051 | -423 | 0.38% | 20,388,905 |
| 2011-01-11 | 2011-01-07 | 17.249 | 1,182,474 | -423 | 0.38% | 20,396,201 |
| 2011-01-10 | 2011-01-06 | 17.201 | 1,182,897 | -847 | 0.38% | 20,347,597 |
| 2011-01-07 | 2011-01-05 | 17.178 | 1,183,744 | -846 | 0.38% | 20,334,197 |
| 2011-01-06 | 2011-01-04 | 17.249 | 1,184,590 | +76,179 | 0.38% | 20,432,699 |
| 2011-01-05 | 2011-01-03 | 16.776 | 1,108,411 | +1,270 | 0.35% | 18,594,906 |
| 2010-12-30 | 2010-12-28 | 16.162 | 1,107,141 | -846 | 0.35% | 17,893,441 |
| 2010-12-28 | 2010-12-22 | 16.280 | 1,107,987 | +846 | 0.35% | 18,038,013 |
| 2010-12-22 | 2010-12-20 | 16.185 | 1,107,141 | -846 | 0.35% | 17,919,601 |
| 2010-12-21 | 2010-12-17 | 16.256 | 1,107,987 | -4,233 | 0.35% | 18,011,833 |
| 2010-12-20 | 2010-12-16 | 16.185 | 1,112,220 | -1,269 | 0.35% | 18,001,807 |
| 2010-12-16 | 2010-12-14 | 16.540 | 1,113,489 | -423 | 0.35% | 18,416,996 |
| 2010-12-15 | 2010-12-13 | 16.185 | 1,113,912 | -2,117 | 0.35% | 18,029,192 |
| 2010-12-14 | 2010-12-10 | 16.256 | 1,116,029 | -846 | 0.36% | 18,142,567 |
| 2010-12-13 | 2010-12-09 | 16.398 | 1,116,875 | -423 | 0.36% | 18,314,660 |
| 2010-12-07 | 2010-12-03 | 16.469 | 1,117,298 | -1,270 | 0.36% | 18,400,796 |
| 2010-12-06 | 2010-12-02 | 16.611 | 1,118,568 | -4,655 | 0.36% | 18,580,292 |
| 2010-12-03 | 2010-12-01 | 16.611 | 1,123,223 | -1,270 | 0.36% | 18,657,615 |
| 2010-12-02 | 2010-11-30 | 16.398 | 1,124,493 | -4,232 | 0.36% | 18,439,581 |
| 2010-12-01 | 2010-11-29 | 16.493 | 1,128,725 | -6,772 | 0.36% | 18,615,658 |
| 2010-11-30 | 2010-11-26 | 16.422 | 1,135,497 | -2,962 | 0.36% | 18,646,856 |
| 2010-11-29 | 2010-11-25 | 16.398 | 1,138,459 | -847 | 0.36% | 18,668,597 |
| 2010-11-26 | 2010-11-24 | 16.375 | 1,139,306 | +847 | 0.36% | 18,655,566 |
| 2010-11-25 | 2010-11-23 | 16.398 | 1,138,459 | +3,809 | 0.36% | 18,668,597 |
| 2010-11-24 | 2010-11-22 | 16.564 | 1,134,650 | +6,348 | 0.36% | 18,793,807 |
| 2010-11-23 | 2010-11-19 | 16.587 | 1,128,302 | -423 | 0.36% | 18,715,321 |
| 2010-11-22 | 2010-11-18 | 16.658 | 1,128,725 | -8,041 | 0.36% | 18,802,348 |
| 2010-11-19 | 2010-11-17 | 16.564 | 1,136,766 | -10,581 | 0.36% | 18,828,855 |
| 2010-11-18 | 2010-11-16 | 16.965 | 1,147,347 | -8,464 | 0.37% | 19,464,984 |
| 2010-11-17 | 2010-11-15 | 17.012 | 1,155,811 | -847 | 0.37% | 19,663,197 |
| 2010-11-16 | 2010-11-12 | 17.131 | 1,156,658 | +29,203 | 0.37% | 19,814,257 |
| 2010-11-15 | 2010-11-11 | 17.272 | 1,127,455 | +846 | 0.36% | 19,473,832 |
| 2010-11-12 | 2010-11-10 | 17.296 | 1,126,609 | +1,270 | 0.36% | 19,485,839 |
| 2010-11-09 | 2010-11-05 | 17.060 | 1,125,339 | +5,078 | 0.36% | 19,197,974 |
| 2010-11-08 | 2010-11-04 | 17.154 | 1,120,261 | +4,232 | 0.36% | 19,217,224 |
| 2010-11-05 | 2010-11-03 | 16.965 | 1,116,029 | +67,292 | 0.36% | 18,933,667 |
| 2010-11-04 | 2010-11-02 | 16.729 | 1,048,737 | +18,199 | 0.33% | 17,544,244 |
| 2010-11-03 | 2010-11-01 | 16.611 | 1,030,538 | -52,056 | 0.33% | 17,118,045 |
| 2010-11-02 | 2010-10-29 | 16.587 | 1,082,594 | +12,273 | 0.35% | 17,957,156 |
| 2010-11-01 | 2010-10-28 | 16.705 | 1,070,321 | -1,693 | 0.34% | 17,880,032 |
| 2010-10-29 | 2010-10-27 | 16.587 | 1,072,014 | -37,243 | 0.34% | 17,781,664 |
| 2010-10-28 | 2010-10-26 | 16.918 | 1,109,257 | -6,348 | 0.35% | 18,766,359 |
| 2010-10-27 | 2010-10-25 | 17.107 | 1,115,605 | -35,974 | 0.36% | 19,084,634 |
| 2010-10-26 | 2010-10-22 | 16.989 | 1,151,579 | -18,622 | 0.37% | 19,563,991 |
| 2010-10-25 | 2010-10-21 | 16.871 | 1,170,201 | +8,465 | 0.37% | 19,742,107 |
| 2010-10-22 | 2010-10-20 | 16.753 | 1,161,736 | -4,232 | 0.37% | 19,462,046 |
| 2010-10-21 | 2010-10-19 | 16.989 | 1,165,968 | +49,516 | 0.37% | 19,808,443 |
| 2010-10-19 | 2010-10-15 | 16.634 | 1,116,452 | -1,269 | 0.36% | 18,571,524 |
| 2010-10-18 | 2010-10-14 | 16.753 | 1,117,721 | +1,269 | 0.36% | 18,724,683 |
| 2010-10-15 | 2010-10-13 | 16.469 | 1,116,452 | -3,809 | 0.36% | 18,386,864 |
| 2010-10-13 | 2010-10-11 | 16.375 | 1,120,261 | +847 | 0.36% | 18,343,714 |
| 2010-10-12 | 2010-10-08 | 16.280 | 1,119,414 | +21,161 | 0.36% | 18,224,045 |
| 2010-10-08 | 2010-10-06 | 16.398 | 1,098,253 | -15,659 | 0.35% | 18,009,294 |
| 2010-10-07 | 2010-10-05 | 16.304 | 1,113,912 | +15,235 | 0.36% | 18,160,792 |
| 2010-10-06 | 2010-10-04 | 16.493 | 1,098,677 | -8,464 | 0.35% | 18,120,087 |
| 2010-10-05 | 2010-09-30 | 16.351 | 1,107,141 | -6,348 | 0.35% | 18,102,721 |
| 2010-10-04 | 2010-09-29 | 16.185 | 1,113,489 | +846 | 0.36% | 18,022,346 |
| 2010-09-30 | 2010-09-28 | 16.493 | 1,112,643 | -20,738 | 0.35% | 18,350,423 |
| 2010-09-29 | 2010-09-27 | 16.256 | 1,133,381 | -19,891 | 0.36% | 18,424,647 |
| 2010-09-28 | 2010-09-24 | 15.996 | 1,153,272 | +13,120 | 0.37% | 18,448,253 |
| 2010-09-27 | 2010-09-22 | 15.689 | 1,140,152 | +7,195 | 0.36% | 17,888,159 |
| 2010-09-24 | 2010-09-21 | 15.618 | 1,132,957 | -6,349 | 0.36% | 17,694,965 |
| 2010-09-22 | 2010-09-20 | 15.713 | 1,139,306 | +6,349 | 0.36% | 17,901,806 |
| 2010-09-21 | 2010-09-17 | 15.666 | 1,132,957 | -2,963 | 0.36% | 17,748,505 |
| 2010-09-17 | 2010-09-15 | 15.760 | 1,135,920 | +21,161 | 0.36% | 17,902,282 |
| 2010-09-15 | 2010-09-13 | 15.737 | 1,114,759 | -5,502 | 0.36% | 17,542,441 |
| 2010-09-14 | 2010-09-10 | 15.807 | 1,120,261 | -2,539 | 0.36% | 17,708,434 |
| 2010-09-13 | 2010-09-09 | 15.713 | 1,122,800 | -1,270 | 0.36% | 17,642,449 |
| 2010-09-09 | 2010-09-07 | 15.548 | 1,124,070 | +163,363 | 0.36% | 17,476,484 |
| 2010-09-08 | 2010-09-06 | 15.453 | 960,707 | +140,932 | 0.31% | 14,845,797 |
| 2010-09-07 | 2010-09-03 | 15.335 | 819,775 | +78,295 | 0.26% | 12,571,126 |
| 2010-09-06 | 2010-09-02 | 15.453 | 741,480 | +199,336 | 0.24% | 11,458,084 |
| 2010-09-03 | 2010-09-01 | 15.358 | 542,144 | +15,236 | 0.17% | 8,326,507 |
| 2010-09-02 | 2010-08-31 | 15.075 | 526,908 | +5,502 | 0.17% | 7,943,105 |
| 2010-09-01 | 2010-08-30 | 15.122 | 521,406 | +6,772 | 0.17% | 7,884,802 |
| 2010-08-31 | 2010-08-27 | 15.846 | 514,634 | +15,236 | 0.16% | 8,154,915 |
| 2010-08-30 | 2010-08-26 | 15.919 | 499,398 | +14,135 | 0.16% | 7,950,009 |
| 2010-08-27 | 2010-08-25 | 15.919 | 485,263 | -4,102 | 0.16% | 7,724,991 |
| 2010-08-26 | 2010-08-24 | 16.090 | 489,365 | +3,282 | 0.16% | 7,873,802 |
| 2010-08-25 | 2010-08-23 | 16.236 | 486,083 | +4,512 | 0.16% | 7,892,095 |
| 2010-08-24 | 2010-08-20 | 16.334 | 481,571 | +2,871 | 0.16% | 7,865,797 |
| 2010-08-23 | 2010-08-19 | 16.504 | 478,700 | +3,692 | 0.16% | 7,900,594 |
| 2010-08-20 | 2010-08-18 | 16.358 | 475,008 | +410 | 0.16% | 7,770,180 |
| 2010-08-19 | 2010-08-17 | 16.334 | 474,598 | +42,661 | 0.16% | 7,751,903 |
| 2010-08-18 | 2010-08-16 | 16.334 | 431,937 | -2,462 | 0.14% | 7,055,095 |
| 2010-08-17 | 2010-08-13 | 16.334 | 434,399 | -4,922 | 0.14% | 7,095,308 |
| 2010-08-16 | 2010-08-12 | 16.675 | 439,321 | -2,051 | 0.14% | 7,325,642 |
| 2010-08-13 | 2010-08-11 | 16.699 | 441,372 | -2,051 | 0.15% | 7,370,602 |
| 2010-08-09 | 2010-08-05 | 16.504 | 443,423 | -4,512 | 0.15% | 7,318,373 |
| 2010-08-06 | 2010-08-04 | 16.456 | 447,935 | -5,743 | 0.15% | 7,371,000 |
| 2010-07-26 | 2010-07-22 | 15.870 | 453,678 | +1,641 | 0.15% | 7,200,064 |
| 2010-07-23 | 2010-07-21 | 15.724 | 452,037 | +14,357 | 0.15% | 7,107,900 |
| 2010-07-22 | 2010-07-20 | 15.480 | 437,680 | +4,922 | 0.14% | 6,775,449 |
| 2010-07-21 | 2010-07-19 | 15.261 | 432,758 | -5,332 | 0.14% | 6,604,304 |
| 2010-07-20 | 2010-07-16 | 15.358 | 438,090 | -410 | 0.14% | 6,728,396 |
| 2010-07-16 | 2010-07-14 | 15.383 | 438,500 | +5,332 | 0.14% | 6,745,383 |
| 2010-07-15 | 2010-07-13 | 15.237 | 433,168 | +3,282 | 0.14% | 6,600,001 |
| 2010-07-14 | 2010-07-12 | 15.578 | 429,886 | +58,248 | 0.14% | 6,696,715 |
| 2010-07-13 | 2010-07-09 | 15.042 | 371,638 | +6,563 | 0.12% | 5,590,014 |
| 2010-07-12 | 2010-07-08 | 14.676 | 365,075 | -2,051 | 0.12% | 5,357,796 |
| 2010-07-09 | 2010-07-07 | 14.554 | 367,126 | -25,843 | 0.12% | 5,343,147 |
| 2010-07-08 | 2010-07-06 | 14.530 | 392,969 | -2,051 | 0.13% | 5,709,685 |
| 2010-07-07 | 2010-07-05 | 14.383 | 395,020 | -3,691 | 0.13% | 5,681,706 |
| 2010-07-06 | 2010-07-02 | 14.383 | 398,711 | -5,743 | 0.13% | 5,734,794 |
| 2010-07-05 | 2010-06-30 | 14.456 | 404,454 | -3,282 | 0.13% | 5,846,978 |
| 2010-07-02 | 2010-06-29 | 14.530 | 407,736 | -2,871 | 0.13% | 5,924,244 |
| 2010-06-30 | 2010-06-28 | 14.627 | 410,607 | -6,563 | 0.14% | 6,005,999 |
| 2010-06-29 | 2010-06-25 | 14.603 | 417,170 | -2,872 | 0.14% | 6,091,826 |
| 2010-06-28 | 2010-06-24 | 14.627 | 420,042 | -820 | 0.14% | 6,144,005 |
| 2010-06-25 | 2010-06-23 | 14.554 | 420,862 | -2,051 | 0.14% | 6,125,220 |
| 2010-06-24 | 2010-06-22 | 14.627 | 422,913 | -410 | 0.14% | 6,186,000 |
| 2010-06-23 | 2010-06-21 | 14.725 | 423,323 | -13,127 | 0.14% | 6,233,277 |
| 2010-06-22 | 2010-06-18 | 14.505 | 436,450 | -5,332 | 0.14% | 6,330,807 |
| 2010-06-21 | 2010-06-17 | 14.578 | 441,782 | -1,231 | 0.15% | 6,440,459 |
| 2010-06-18 | 2010-06-15 | 14.432 | 443,013 | -1,640 | 0.15% | 6,393,605 |
| 2010-06-17 | 2010-06-14 | 14.530 | 444,653 | -4,513 | 0.15% | 6,460,634 |
| 2010-06-15 | 2010-06-11 | 14.408 | 449,166 | -4,102 | 0.15% | 6,471,456 |
| 2010-06-14 | 2010-06-10 | 14.408 | 453,268 | +4,513 | 0.15% | 6,530,556 |
| 2010-06-11 | 2010-06-09 | 14.432 | 448,755 | +6,563 | 0.15% | 6,476,474 |
| 2010-06-10 | 2010-06-08 | 14.481 | 442,192 | +51,274 | 0.15% | 6,403,316 |
| 2010-06-09 | 2010-06-07 | 14.408 | 390,918 | +6,974 | 0.13% | 5,632,235 |
| 2010-06-08 | 2010-06-04 | 14.627 | 383,944 | -410 | 0.13% | 5,615,996 |
| 2010-06-07 | 2010-06-03 | 14.530 | 384,354 | -821 | 0.13% | 5,584,513 |
| 2010-06-04 | 2010-06-02 | 14.456 | 385,175 | -8,204 | 0.13% | 5,568,272 |
| 2010-06-03 | 2010-06-01 | 14.456 | 393,379 | -37,328 | 0.13% | 5,686,873 |
| 2010-06-02 | 2010-05-31 | 14.408 | 430,707 | -3,692 | 0.14% | 6,205,504 |
| 2010-06-01 | 2010-05-28 | 14.481 | 434,399 | -10,254 | 0.14% | 6,290,467 |
| 2010-05-31 | 2010-05-27 | 14.140 | 444,653 | -11,486 | 0.15% | 6,287,194 |
| 2010-05-28 | 2010-05-26 | 13.896 | 456,139 | +10,665 | 0.15% | 6,338,401 |
| 2010-05-27 | 2010-05-25 | 14.042 | 445,474 | +25,432 | 0.15% | 6,255,362 |
| 2010-05-26 | 2010-05-24 | 14.310 | 420,042 | +13,537 | 0.14% | 6,010,885 |
| 2010-05-25 | 2010-05-20 | 14.091 | 406,505 | -29,124 | 0.13% | 5,727,978 |
| 2010-05-24 | 2010-05-19 | 14.627 | 435,629 | +3,692 | 0.14% | 6,371,998 |
| 2010-05-19 | 2010-05-17 | 14.676 | 431,937 | +3,281 | 0.14% | 6,339,055 |
| 2010-05-18 | 2010-05-14 | 14.822 | 428,656 | +8,204 | 0.14% | 6,353,604 |
| 2010-05-14 | 2010-05-12 | 16.126 | 420,452 | -17,228 | 0.14% | 6,780,378 |
| 2010-05-13 | 2010-05-11 | 16.126 | 437,680 | +16,935 | 0.14% | 7,058,204 |
| 2010-05-12 | 2010-05-10 | 16.024 | 420,745 | -781 | 0.15% | 6,742,023 |
| 2010-05-11 | 2010-05-07 | 15.666 | 421,526 | +4,688 | 0.15% | 6,603,478 |
| 2010-05-10 | 2010-05-06 | 15.870 | 416,838 | +4,297 | 0.14% | 6,615,397 |
| 2010-05-07 | 2010-05-05 | 15.922 | 412,541 | -26,565 | 0.14% | 6,568,322 |
| 2010-05-06 | 2010-05-04 | 16.229 | 439,106 | -13,673 | 0.15% | 7,126,160 |
| 2010-05-05 | 2010-05-03 | 15.998 | 452,779 | -13,283 | 0.16% | 7,243,746 |
| 2010-05-04 | 2010-04-30 | 16.254 | 466,062 | -1,172 | 0.16% | 7,575,553 |
| 2010-05-03 | 2010-04-29 | 16.101 | 467,234 | +70,710 | 0.16% | 7,522,843 |
| 2010-04-30 | 2010-04-28 | 15.973 | 396,524 | +12,892 | 0.14% | 6,333,605 |
| 2010-04-29 | 2010-04-27 | 16.152 | 383,632 | -390 | 0.13% | 6,196,424 |
| 2010-04-28 | 2010-04-26 | 16.434 | 384,022 | +781 | 0.13% | 6,310,853 |
| 2010-04-27 | 2010-04-23 | 16.459 | 383,241 | +781 | 0.13% | 6,307,828 |
| 2010-04-26 | 2010-04-22 | 16.510 | 382,460 | +391 | 0.13% | 6,314,554 |
| 2010-04-23 | 2010-04-21 | 16.613 | 382,069 | +15,236 | 0.13% | 6,347,218 |
| 2010-04-22 | 2010-04-20 | 16.510 | 366,833 | +41,801 | 0.13% | 6,056,546 |
| 2010-04-21 | 2010-04-19 | 16.203 | 325,032 | +63,678 | 0.11% | 5,266,557 |
| 2010-04-20 | 2010-04-16 | 16.792 | 261,354 | +27,346 | 0.09% | 4,388,640 |
| 2010-04-19 | 2010-04-15 | 17.201 | 234,008 | +16,408 | 0.08% | 4,025,287 |
| 2010-04-16 | 2010-04-14 | 17.381 | 217,600 | +14,846 | 0.08% | 3,782,035 |
| 2010-04-15 | 2010-04-13 | 17.432 | 202,754 | +30,081 | 0.07% | 3,534,382 |
| 2010-04-14 | 2010-04-12 | 17.150 | 172,673 | +1,562 | 0.06% | 2,961,394 |
| 2010-04-13 | 2010-04-09 | 17.381 | 171,111 | -19,533 | 0.06% | 2,974,025 |
| 2010-04-12 | 2010-04-08 | 17.150 | 190,644 | +391 | 0.07% | 3,269,602 |
| 2010-04-09 | 2010-04-07 | 17.048 | 190,253 | +19,533 | 0.07% | 3,243,416 |
| 2010-04-08 | 2010-04-01 | 16.434 | 170,720 | +3,516 | 0.06% | 2,805,539 |
| 2010-03-31 | 2010-03-29 | 16.587 | 167,204 | +21,096 | 0.06% | 2,773,439 |
| 2010-03-30 | 2010-03-26 | 16.152 | 146,108 | -7,032 | 0.05% | 2,359,936 |
| 2010-03-29 | 2010-03-25 | 16.050 | 153,140 | -11,720 | 0.05% | 2,457,837 |
| 2010-03-26 | 2010-03-24 | 15.512 | 164,860 | -28,519 | 0.06% | 2,557,319 |
| 2010-03-24 | 2010-03-22 | 15.614 | 193,379 | -9,375 | 0.07% | 3,019,507 |
| 2010-03-23 | 2010-03-19 | 15.691 | 202,754 | +13,673 | 0.07% | 3,181,463 |
| 2010-03-22 | 2010-03-18 | 15.461 | 189,081 | -115,637 | 0.07% | 2,923,356 |
| 2010-03-19 | 2010-03-17 | 15.614 | 304,718 | -10,548 | 0.11% | 4,758,005 |
| 2010-03-15 | 2010-03-11 | 15.205 | 315,266 | +391 | 0.11% | 4,793,586 |
| 2010-03-10 | 2010-03-08 | 15.205 | 314,875 | -8,595 | 0.11% | 4,787,641 |
| 2010-02-10 | 2010-02-08 | 14.155 | 323,470 | +19,534 | 0.11% | 4,578,846 |
| 2010-02-09 | 2010-02-05 | 14.309 | 303,936 | -3,126 | 0.11% | 4,349,015 |
| 2010-02-08 | 2010-02-04 | 14.642 | 307,062 | -14,064 | 0.11% | 4,495,925 |
| 2010-02-05 | 2010-02-03 | 14.616 | 321,126 | -3,906 | 0.11% | 4,693,626 |
| 2010-02-04 | 2010-02-02 | 14.565 | 325,032 | -2,344 | 0.11% | 4,734,077 |
| 2010-02-03 | 2010-02-01 | 14.207 | 327,376 | -1,563 | 0.11% | 4,650,897 |
| 2010-02-02 | 2010-01-29 | 14.386 | 328,939 | -10,157 | 0.11% | 4,732,042 |
| 2010-02-01 | 2010-01-28 | 14.539 | 339,096 | -7,032 | 0.12% | 4,930,239 |
| 2010-01-29 | 2010-01-27 | 14.309 | 346,128 | -391 | 0.12% | 4,952,739 |
| 2010-01-28 | 2010-01-26 | 14.539 | 346,519 | -12,501 | 0.12% | 5,038,164 |
| 2010-01-27 | 2010-01-25 | 14.795 | 359,020 | -4,688 | 0.12% | 5,311,821 |
| 2010-01-26 | 2010-01-22 | 15.128 | 363,708 | -12,110 | 0.13% | 5,502,211 |
| 2010-01-25 | 2010-01-21 | 15.307 | 375,818 | -8,986 | 0.13% | 5,752,752 |
| 2010-01-22 | 2010-01-20 | 15.358 | 384,804 | -11,329 | 0.13% | 5,910,004 |
| 2010-01-21 | 2010-01-19 | 15.358 | 396,133 | -8,985 | 0.14% | 6,084,000 |
| 2010-01-20 | 2010-01-18 | 15.154 | 405,118 | +781 | 0.14% | 6,139,036 |
| 2010-01-19 | 2010-01-15 | 15.205 | 404,337 | +391 | 0.14% | 6,147,901 |
| 2010-01-18 | 2010-01-14 | 15.154 | 403,946 | +390 | 0.14% | 6,121,276 |
| 2010-01-15 | 2010-01-13 | 15.179 | 403,556 | -2,734 | 0.14% | 6,125,696 |
| 2010-01-14 | 2010-01-12 | 15.563 | 406,290 | -5,860 | 0.14% | 6,323,196 |
| 2010-01-13 | 2010-01-11 | 15.768 | 412,150 | +390 | 0.14% | 6,498,797 |
| 2010-01-12 | 2010-01-08 | 15.768 | 411,760 | -3,516 | 0.14% | 6,492,647 |
| 2010-01-11 | 2010-01-07 | 15.768 | 415,276 | -2,344 | 0.14% | 6,548,087 |
| 2010-01-08 | 2010-01-06 | 15.870 | 417,620 | -6,250 | 0.14% | 6,627,808 |
| 2010-01-07 | 2010-01-05 | 16.126 | 423,870 | +2,344 | 0.15% | 6,835,498 |
| 2010-01-05 | 2009-12-31 | 15.435 | 421,526 | +15,236 | 0.15% | 6,506,368 |
| 2010-01-04 | 2009-12-29 | 15.486 | 406,290 | +4,297 | 0.14% | 6,291,996 |
| 2009-12-30 | 2009-12-28 | 15.358 | 401,993 | +1,953 | 0.14% | 6,174,001 |
| 2009-12-29 | 2009-12-24 | 15.435 | 400,040 | +5,079 | 0.14% | 6,174,726 |
| 2009-12-28 | 2009-12-22 | 15.461 | 394,961 | +1,172 | 0.14% | 6,106,440 |
| 2009-12-23 | 2009-12-21 | 15.333 | 393,789 | +1,172 | 0.14% | 6,037,920 |
| 2009-12-22 | 2009-12-18 | 15.333 | 392,617 | +1,563 | 0.14% | 6,019,950 |
| 2009-12-21 | 2009-12-17 | 15.589 | 391,054 | +17,579 | 0.14% | 6,096,084 |
| 2009-12-18 | 2009-12-16 | 15.742 | 373,475 | -18,361 | 0.13% | 5,879,408 |
| 2009-12-17 | 2009-12-15 | 15.922 | 391,836 | -24,612 | 0.14% | 6,238,665 |
| 2009-12-16 | 2009-12-14 | 15.973 | 416,448 | -14,063 | 0.14% | 6,651,848 |
| 2009-12-15 | 2009-12-11 | 15.870 | 430,511 | -10,548 | 0.15% | 6,832,393 |
| 2009-12-14 | 2009-12-10 | 15.691 | 441,059 | -7,423 | 0.15% | 6,920,765 |
| 2009-12-11 | 2009-12-09 | 15.819 | 448,482 | -26,956 | 0.16% | 7,094,641 |
| 2009-12-10 | 2009-12-08 | 16.203 | 475,438 | -8,594 | 0.16% | 7,703,614 |
| 2009-12-09 | 2009-12-07 | 16.024 | 484,032 | +1,172 | 0.17% | 7,756,135 |
| 2009-12-08 | 2009-12-04 | 15.870 | 482,860 | -9,376 | 0.17% | 7,663,194 |
| 2009-12-07 | 2009-12-03 | 16.152 | 492,236 | +21,096 | 0.17% | 7,950,596 |
| 2009-12-04 | 2009-12-02 | 15.691 | 471,140 | +30,471 | 0.16% | 7,392,773 |
| 2009-12-03 | 2009-12-01 | 15.614 | 440,669 | +71,101 | 0.15% | 6,880,805 |
| 2009-12-02 | 2009-11-30 | 15.128 | 369,568 | +66,022 | 0.13% | 5,590,862 |
| 2009-12-01 | 2009-11-27 | 15.179 | 303,546 | +14,455 | 0.11% | 4,607,614 |
| 2009-11-30 | 2009-11-26 | 15.998 | 289,091 | +10,938 | 0.10% | 4,624,998 |
| 2009-11-27 | 2009-11-25 | 16.152 | 278,153 | -28,909 | 0.10% | 4,492,727 |
| 2009-11-26 | 2009-11-24 | 16.178 | 307,062 | +3,907 | 0.11% | 4,967,525 |
| 2009-11-25 | 2009-11-23 | 16.434 | 303,155 | +3,125 | 0.10% | 4,981,919 |
| 2009-11-24 | 2009-11-20 | 16.382 | 300,030 | +391 | 0.10% | 4,915,204 |
| 2009-11-23 | 2009-11-19 | 16.715 | 299,639 | +781 | 0.10% | 5,008,509 |
| 2009-11-20 | 2009-11-18 | 16.843 | 298,858 | -781 | 0.10% | 5,033,704 |
| 2009-11-19 | 2009-11-17 | 17.022 | 299,639 | -3,907 | 0.10% | 5,100,549 |
| 2009-11-18 | 2009-11-16 | 17.150 | 303,546 | +782 | 0.11% | 5,205,905 |
| 2009-11-17 | 2009-11-13 | 16.894 | 302,764 | -25,394 | 0.10% | 5,114,994 |
| 2009-11-16 | 2009-11-12 | 16.587 | 328,158 | +7,032 | 0.11% | 5,443,208 |
| 2009-11-13 | 2009-11-11 | 16.331 | 321,126 | +5,860 | 0.11% | 5,244,367 |
| 2009-11-12 | 2009-11-10 | 16.638 | 315,266 | +3,907 | 0.11% | 5,245,506 |
| 2009-11-11 | 2009-11-09 | 16.741 | 311,359 | +15,627 | 0.11% | 5,212,380 |
| 2009-11-10 | 2009-11-06 | 16.434 | 295,732 | +11,329 | 0.10% | 4,859,933 |
| 2009-11-09 | 2009-11-05 | 16.536 | 284,403 | +5,860 | 0.10% | 4,702,877 |
| 2009-11-06 | 2009-11-04 | 15.998 | 278,543 | +10,157 | 0.10% | 4,456,246 |
| 2009-10-28 | 2009-10-23 | 16.971 | 268,386 | +30,081 | 0.09% | 4,554,810 |
| 2009-10-27 | 2009-10-22 | 16.664 | 238,305 | +32,035 | 0.08% | 3,971,102 |
| 2009-10-20 | 2009-10-16 | 15.640 | 206,270 | +35,941 | 0.07% | 3,226,073 |
| 2009-10-15 | 2009-10-13 | 15.384 | 170,329 | +10,157 | 0.06% | 2,620,354 |
| 2009-10-13 | 2009-10-09 | 15.461 | 160,172 | -117 | 0.06% | 2,476,398 |
| 2009-10-12 | 2009-10-08 | 15.230 | 160,289 | +11,837 | 0.06% | 2,441,280 |
| 2009-09-29 | 2009-09-25 | 14.821 | 148,452 | -2,344 | 0.05% | 2,200,197 |
| 2009-09-28 | 2009-09-24 | 14.847 | 150,796 | -3,126 | 0.05% | 2,238,797 |
| 2009-09-25 | 2009-09-23 | 15.435 | 153,922 | -781 | 0.05% | 2,375,828 |
| 2009-09-24 | 2009-09-22 | 15.486 | 154,703 | -1,953 | 0.05% | 2,395,803 |
| 2009-09-23 | 2009-09-21 | 15.512 | 156,656 | -10,157 | 0.05% | 2,430,058 |
| 2009-09-22 | 2009-09-18 | 15.614 | 166,813 | +18,361 | 0.06% | 2,604,694 |
| 2009-09-18 | 2009-09-16 | 15.742 | 148,452 | -2,344 | 0.05% | 2,336,997 |
| 2009-09-17 | 2009-09-15 | 15.742 | 150,796 | -782 | 0.05% | 2,373,897 |
| 2009-09-16 | 2009-09-14 | 15.870 | 151,578 | -2,344 | 0.05% | 2,405,608 |
| 2009-09-15 | 2009-09-11 | 15.742 | 153,922 | -5,859 | 0.05% | 2,423,108 |
| 2009-09-14 | 2009-09-10 | 15.435 | 159,781 | -3,126 | 0.06% | 2,466,263 |
| 2009-09-11 | 2009-09-09 | 15.512 | 162,907 | -13,282 | 0.06% | 2,527,024 |
| 2009-09-09 | 2009-09-07 | 15.563 | 176,189 | -1,954 | 0.06% | 2,742,075 |
| 2009-09-08 | 2009-09-04 | 16.502 | 178,143 | +14,846 | 0.06% | 2,939,666 |
| 2009-09-07 | 2009-09-03 | 16.079 | 163,297 | +5,233 | 0.06% | 2,625,587 |
| 2009-09-03 | 2009-09-01 | 15.814 | 158,064 | -30,251 | 0.06% | 2,499,647 |
| 2009-09-02 | 2009-08-31 | 15.523 | 188,315 | +30,251 | 0.07% | 2,923,261 |
| 2009-08-24 | 2009-08-20 | 15.761 | 158,064 | -3,781 | 0.06% | 2,491,287 |
| 2009-08-21 | 2009-08-19 | 15.629 | 161,845 | -44,243 | 0.06% | 2,529,481 |
| 2009-08-20 | 2009-08-18 | 15.735 | 206,088 | -43,108 | 0.07% | 3,242,756 |
| 2009-08-19 | 2009-08-17 | 15.179 | 249,196 | +48,692 | 0.09% | 3,782,662 |
| 2009-08-18 | 2009-08-14 | 15.867 | 200,504 | +7,562 | 0.07% | 3,181,404 |
| 2009-08-17 | 2009-08-13 | 16.105 | 192,942 | -20,041 | 0.07% | 3,107,339 |
| 2009-08-14 | 2009-08-12 | 15.655 | 212,983 | +2,269 | 0.08% | 3,334,350 |
| 2009-08-12 | 2009-08-10 | 16.528 | 210,714 | -106,169 | 0.08% | 3,482,715 |
| 2009-08-11 | 2009-08-07 | 16.131 | 316,883 | -57,100 | 0.11% | 5,111,794 |
| 2009-08-10 | 2009-08-06 | 16.634 | 373,983 | -56,721 | 0.13% | 6,220,812 |
| 2009-08-07 | 2009-08-05 | 16.607 | 430,704 | -39,705 | 0.15% | 7,152,916 |
| 2009-08-06 | 2009-08-04 | 16.872 | 470,409 | +13,235 | 0.17% | 7,936,717 |
| 2009-08-05 | 2009-08-03 | 16.264 | 457,174 | -56,722 | 0.16% | 7,435,347 |
| 2009-08-04 | 2009-07-31 | 16.317 | 513,896 | -56,721 | 0.18% | 8,385,037 |
| 2009-08-03 | 2009-07-30 | 16.158 | 570,617 | -56,721 | 0.20% | 9,219,991 |
| 2009-07-30 | 2009-07-28 | 16.607 | 627,338 | -56,722 | 0.22% | 10,418,515 |
| 2009-07-29 | 2009-07-27 | 16.290 | 684,060 | -56,721 | 0.24% | 11,143,445 |
| 2009-07-22 | 2009-07-20 | 15.523 | 740,781 | +378 | 0.27% | 11,499,329 |
| 2009-07-21 | 2009-07-17 | 15.365 | 740,403 | -10,966 | 0.26% | 11,375,982 |
| 2009-07-20 | 2009-07-16 | 15.417 | 751,369 | +11,344 | 0.27% | 11,584,210 |
| 2009-06-23 | 2009-06-19 | 15.179 | 740,025 | -378 | 0.26% | 11,233,184 |
| 2009-06-19 | 2009-06-17 | 15.603 | 740,403 | -75,628 | 0.26% | 11,552,202 |
| 2009-06-11 | 2009-06-09 | 15.682 | 816,031 | -61,146 | 0.29% | 12,796,934 |
| 2009-06-08 | 2009-06-04 | 16.026 | 877,177 | +729,059 | 0.31% | 14,057,382 |
| 2009-06-05 | 2009-06-03 | 16.740 | 148,118 | +42,616 | 0.05% | 2,479,454 |
| 2009-06-04 | 2009-06-02 | 16.449 | 105,502 | -814,140 | 0.04% | 1,735,384 |
| 2009-06-03 | 2009-06-01 | 16.105 | 919,642 | -113,443 | 0.33% | 14,810,873 |
| 2009-05-27 | 2009-05-25 | 14.545 | 1,033,085 | +809,989 | 0.37% | 15,025,998 |
| 2009-05-26 | 2009-05-22 | 13.937 | 223,096 | -15,882 | 0.08% | 3,109,188 |
| 2009-05-25 | 2009-05-21 | 13.884 | 238,978 | -32,521 | 0.09% | 3,317,889 |
| 2009-05-21 | 2009-05-19 | 14.545 | 271,499 | +165,995 | 0.10% | 3,948,894 |
| 2009-05-20 | 2009-05-18 | 14.307 | 105,504 | -975,983 | 0.04% | 1,509,422 |
| 2009-05-18 | 2009-05-14 | 12.826 | 1,081,487 | -151,257 | 0.39% | 13,870,995 |
| 2009-05-14 | 2009-05-12 | 12.859 | 1,232,744 | +48,821 | 0.44% | 15,851,997 |
| 2009-05-13 | 2009-05-11 | 12.666 | 1,183,923 | +1,082,600 | 0.44% | 14,996,003 |
| 2009-04-01 | 2009-03-30 | 9.279 | 101,323 | -1,090 | 0.04% | 940,226 |
| 2009-03-27 | 2009-03-25 | 9.004 | 102,413 | +1,090 | 0.04% | 922,140 |
| 2009-02-11 | 2009-02-09 | 7.655 | 101,323 | -6,901 | 0.04% | 775,617 |
| 2009-02-10 | 2009-02-06 | 7.380 | 108,224 | -11,984 | 0.04% | 798,643 |
| 2009-02-09 | 2009-02-05 | 7.435 | 120,208 | +11,984 | 0.04% | 893,699 |
| 2009-01-05 | 2008-12-31 | 7.958 | 108,224 | -156,161 | 0.04% | 861,223 |
| 2009-01-02 | 2008-12-29 | 8.040 | 264,385 | -72,634 | 0.10% | 2,125,758 |
| 2008-12-30 | 2008-12-24 | 7.985 | 337,019 | -72,633 | 0.12% | 2,691,204 |
| 2008-12-18 | 2008-12-16 | 7.490 | 409,652 | -14,890 | 0.15% | 3,068,161 |
| 2008-12-08 | 2008-12-04 | 6.609 | 424,542 | -109,044 | 0.16% | 2,805,602 |
| 2008-12-05 | 2008-12-03 | 6.691 | 533,586 | -3,994 | 0.20% | 3,570,302 |
| 2008-11-25 | 2008-11-21 | 5.782 | 537,580 | -5,321 | 0.20% | 3,108,541 |
| 2008-11-24 | 2008-11-20 | 5.700 | 542,901 | +5,321 | 0.20% | 3,094,462 |
| 2008-11-21 | 2008-11-19 | 5.617 | 537,580 | +14,889 | 0.20% | 3,019,726 |
| 2008-11-12 | 2008-11-10 | 7.380 | 522,691 | -34,137 | 0.19% | 3,857,217 |
| 2008-11-11 | 2008-11-07 | 6.746 | 556,828 | -2,906 | 0.21% | 3,756,482 |
| 2008-11-10 | 2008-11-06 | 6.526 | 559,734 | -7,405 | 0.21% | 3,652,786 |
| 2008-11-07 | 2008-11-05 | 6.829 | 567,139 | +236 | 0.21% | 3,872,892 |
| 2008-11-05 | 2008-11-03 | 6.443 | 566,903 | -7,263 | 0.21% | 3,652,741 |
| 2008-11-04 | 2008-10-31 | 6.003 | 574,166 | -5,448 | 0.21% | 3,446,579 |
| 2008-11-03 | 2008-10-30 | 5.727 | 579,614 | -9,079 | 0.21% | 3,319,682 |
| 2008-10-29 | 2008-10-27 | 5.039 | 588,693 | -1,875 | 0.22% | 2,966,431 |
| 2008-10-28 | 2008-10-24 | 5.425 | 590,568 | -20,641 | 0.22% | 3,203,541 |
| 2008-10-24 | 2008-10-22 | 5.782 | 611,209 | +2,179 | 0.22% | 3,534,299 |
| 2008-10-23 | 2008-10-21 | 6.140 | 609,030 | -7,264 | 0.22% | 3,739,709 |
| 2008-10-21 | 2008-10-17 | 5.975 | 616,294 | -726 | 0.23% | 3,682,493 |
| 2008-10-20 | 2008-10-16 | 5.617 | 617,020 | -14,527 | 0.23% | 3,465,961 |
| 2008-10-17 | 2008-10-15 | 6.278 | 631,547 | -10,437 | 0.23% | 3,964,923 |
| 2008-10-16 | 2008-10-14 | 7.435 | 641,984 | -2,073 | 0.24% | 4,772,898 |
| 2008-10-15 | 2008-10-13 | 7.435 | 644,057 | -15,616 | 0.24% | 4,788,310 |
| 2008-10-14 | 2008-10-10 | 7.104 | 659,673 | +1,089 | 0.24% | 4,686,435 |
| 2008-10-13 | 2008-10-09 | 8.261 | 658,584 | -19,448 | 0.24% | 5,440,348 |
| 2008-10-10 | 2008-10-08 | 8.233 | 678,032 | -7,263 | 0.25% | 5,582,331 |
| 2008-10-09 | 2008-10-06 | 9.224 | 685,295 | -7,264 | 0.25% | 6,321,448 |
| 2008-10-08 | 2008-10-03 | 10.491 | 692,559 | -726 | 0.25% | 7,265,675 |
| 2008-10-06 | 2008-10-02 | 11.235 | 693,285 | -10,895 | 0.25% | 7,788,722 |
| 2008-10-03 | 2008-09-30 | 12.308 | 704,180 | -5,084 | 0.26% | 8,667,332 |
| 2008-10-02 | 2008-09-29 | 13.134 | 709,264 | +5,084 | 0.26% | 9,315,808 |
| 2008-09-30 | 2008-09-26 | 13.603 | 704,180 | -10,895 | 0.26% | 9,578,662 |
| 2008-09-29 | 2008-09-25 | 13.630 | 715,075 | -5,811 | 0.26% | 9,746,552 |
| 2008-09-26 | 2008-09-24 | 13.740 | 720,886 | -7,263 | 0.26% | 9,905,157 |
| 2008-09-25 | 2008-09-23 | 13.768 | 728,149 | -7,263 | 0.27% | 10,025,002 |
| 2008-09-24 | 2008-09-22 | 14.291 | 735,412 | -38,496 | 0.27% | 10,509,748 |
| 2008-09-22 | 2008-09-18 | 13.705 | 773,908 | -1,667,833 | 0.28% | 10,606,656 |
| 2008-09-19 | 2008-09-17 | 15.123 | 2,441,741 | +360 | 0.90% | 36,926,720 |
| 2008-09-17 | 2008-09-12 | 16.624 | 2,441,381 | -8,993 | 0.90% | 40,586,255 |
| 2008-09-12 | 2008-09-10 | 16.485 | 2,450,374 | -2,878 | 0.91% | 40,395,158 |
| 2008-09-11 | 2008-09-09 | 16.680 | 2,453,252 | -2,878 | 0.91% | 40,920,002 |
| 2008-09-10 | 2008-09-08 | 16.958 | 2,456,130 | -2,877 | 0.91% | 41,650,807 |
| 2008-09-09 | 2008-09-05 | 16.986 | 2,459,007 | -2,878 | 0.91% | 41,767,955 |
| 2008-09-08 | 2008-09-04 | 17.208 | 2,461,885 | -8,633 | 0.91% | 42,364,360 |
| 2008-09-05 | 2008-09-03 | 17.236 | 2,470,518 | -10,792 | 0.91% | 42,581,597 |
| 2008-09-03 | 2008-09-01 | 17.013 | 2,481,310 | -10,791 | 0.92% | 42,215,767 |
| 2008-09-02 | 2008-08-29 | 16.958 | 2,492,101 | -18,705 | 0.92% | 42,260,800 |
| 2008-09-01 | 2008-08-28 | 16.541 | 2,510,806 | -26,259 | 0.93% | 41,530,997 |
| 2008-08-29 | 2008-08-27 | 16.263 | 2,537,065 | -4,317 | 0.94% | 41,260,045 |
| 2008-08-28 | 2008-08-26 | 16.541 | 2,541,382 | +2,878 | 0.94% | 42,036,752 |
| 2008-08-21 | 2008-08-19 | 19.599 | 2,538,504 | -5,756 | 0.94% | 49,751,847 |
| 2008-08-19 | 2008-08-15 | 21.322 | 2,544,260 | -7,194 | 0.94% | 54,249,919 |
| 2008-08-18 | 2008-08-14 | 21.573 | 2,551,454 | -1,410 | 0.94% | 55,041,683 |
| 2008-08-15 | 2008-08-13 | 21.434 | 2,552,864 | +1,410 | 0.94% | 54,717,254 |
| 2008-08-14 | 2008-08-12 | 21.684 | 2,551,454 | -10,791 | 0.94% | 55,325,403 |
| 2008-08-13 | 2008-08-11 | 21.545 | 2,562,245 | +3,237 | 0.95% | 55,203,243 |
| 2008-08-12 | 2008-08-08 | 21.434 | 2,559,008 | -3,237 | 0.95% | 54,848,943 |
| 2008-08-11 | 2008-08-07 | 21.684 | 2,562,245 | -31,655 | 0.95% | 55,559,393 |
| 2008-08-08 | 2008-08-05 | 21.628 | 2,593,900 | -13,957 | 0.96% | 56,101,576 |
| 2008-08-07 | 2008-08-04 | 21.962 | 2,607,857 | -15,180 | 0.96% | 57,273,418 |
| 2008-08-05 | 2008-08-01 | 21.823 | 2,623,037 | -6,475 | 0.97% | 57,242,199 |
| 2008-08-04 | 2008-07-31 | 21.962 | 2,629,512 | -10,072 | 0.97% | 57,749,002 |
| 2008-08-01 | 2008-07-30 | 21.406 | 2,639,584 | -121,655 | 0.97% | 56,502,602 |
| 2008-07-31 | 2008-07-29 | 21.851 | 2,761,239 | -7,914 | 1.02% | 60,334,926 |
| 2008-07-30 | 2008-07-28 | 22.017 | 2,769,153 | -20,504 | 1.02% | 60,969,744 |
| 2008-07-29 | 2008-07-25 | 21.962 | 2,789,657 | +7,554 | 1.03% | 61,266,086 |
| 2008-07-28 | 2008-07-24 | 21.962 | 2,782,103 | -60,791 | 1.03% | 61,100,186 |
| 2008-07-25 | 2008-07-23 | 21.962 | 2,842,894 | -9,713 | 1.05% | 62,435,270 |
| 2008-07-24 | 2008-07-22 | 21.795 | 2,852,607 | -35,252 | 1.05% | 62,172,774 |
| 2008-07-23 | 2008-07-21 | 21.823 | 2,887,859 | +1,799 | 1.07% | 63,021,376 |
| 2008-07-22 | 2008-07-18 | 21.684 | 2,886,060 | -2,518 | 1.07% | 62,580,956 |
| 2008-07-21 | 2008-07-17 | 21.906 | 2,888,578 | -6,475 | 1.07% | 63,277,972 |
| 2008-07-18 | 2008-07-16 | 22.017 | 2,895,053 | +214,821 | 1.07% | 63,741,743 |
| 2008-07-17 | 2008-07-15 | 22.212 | 2,680,232 | +10,792 | 0.99% | 59,533,499 |
| 2008-07-16 | 2008-07-14 | 22.156 | 2,669,440 | +2,518 | 0.99% | 59,145,366 |
| 2008-07-14 | 2008-07-10 | 22.240 | 2,666,922 | -78,058 | 0.99% | 59,311,996 |
| 2008-07-11 | 2008-07-09 | 22.240 | 2,744,980 | +16,187 | 1.01% | 61,047,996 |
| 2008-07-03 | 2008-06-30 | 24.269 | 2,728,793 | -8,273 | 1.01% | 66,225,779 |
| 2008-07-02 | 2008-06-27 | 23.630 | 2,737,066 | +80,935 | 1.01% | 64,676,489 |
| 2008-06-27 | 2008-06-25 | 23.769 | 2,656,131 | +5,396 | 0.98% | 63,133,206 |
| 2008-06-19 | 2008-06-17 | 24.158 | 2,650,735 | -14,389 | 0.98% | 64,036,609 |
| 2008-06-17 | 2008-06-13 | 23.741 | 2,665,124 | -2,518 | 0.98% | 63,272,869 |
| 2008-06-12 | 2008-06-10 | 23.852 | 2,667,642 | +1,080 | 0.99% | 63,629,289 |
| 2008-06-11 | 2008-06-06 | 25.020 | 2,666,562 | -6,943 | 0.98% | 66,716,988 |
| 2008-06-10 | 2008-06-05 | 24.603 | 2,673,505 | -85,504 | 0.99% | 65,775,856 |
| 2008-06-04 | 2008-06-02 | 24.464 | 2,759,009 | -360 | 1.02% | 67,495,999 |
| 2008-06-03 | 2008-05-30 | 23.908 | 2,759,369 | -2,158 | 1.02% | 65,970,605 |
| 2008-05-27 | 2008-05-23 | 25.020 | 2,761,527 | -7,914 | 1.02% | 69,092,999 |
| 2008-05-20 | 2008-05-16 | 27.214 | 2,769,441 | +81,798 | 1.02% | 75,366,521 |
| 2008-05-14 | 2008-05-09 | 26.526 | 2,687,643 | +65,629 | 1.02% | 71,292,742 |
| 2008-05-13 | 2008-05-08 | 26.698 | 2,622,014 | -2,444 | 1.00% | 70,002,519 |
| 2008-05-09 | 2008-05-07 | 26.755 | 2,624,458 | -72,959 | 1.00% | 70,218,129 |
| 2008-05-08 | 2008-05-06 | 27.529 | 2,697,417 | +1,047 | 1.03% | 74,256,457 |
| 2008-05-07 | 2008-05-05 | 26.641 | 2,696,370 | -2,444 | 1.03% | 71,833,195 |
| 2008-05-06 | 2008-05-02 | 26.755 | 2,698,814 | -4,189 | 1.03% | 72,207,545 |
| 2008-05-05 | 2008-04-30 | 26.440 | 2,703,003 | -5,934 | 1.03% | 71,467,893 |
| 2008-05-02 | 2008-04-29 | 26.010 | 2,708,937 | -4,190 | 1.03% | 70,460,789 |
| 2008-04-30 | 2008-04-28 | 26.010 | 2,713,127 | -12,567 | 1.03% | 70,569,773 |
| 2008-04-29 | 2008-04-25 | 25.781 | 2,725,694 | -23,040 | 1.04% | 70,272,007 |
| 2008-04-28 | 2008-04-24 | 25.466 | 2,748,734 | +8,029 | 1.05% | 69,999,868 |
| 2008-04-25 | 2008-04-23 | 24.406 | 2,740,705 | +15,360 | 1.04% | 66,890,530 |
| 2008-04-24 | 2008-04-22 | 24.378 | 2,725,345 | +6,633 | 1.04% | 66,437,579 |
| 2008-04-22 | 2008-04-18 | 24.063 | 2,718,712 | +13,265 | 1.03% | 65,419,201 |
| 2008-04-18 | 2008-04-16 | 24.320 | 2,705,447 | +15,011 | 1.03% | 65,797,512 |
| 2008-04-17 | 2008-04-15 | 23.805 | 2,690,436 | +18,153 | 1.02% | 64,045,178 |
| 2008-04-10 | 2008-04-08 | 25.781 | 2,672,283 | +15,011 | 1.02% | 68,895,000 |
| 2008-04-08 | 2008-04-03 | 25.724 | 2,657,272 | -8,727 | 1.01% | 68,355,757 |
| 2008-04-07 | 2008-04-02 | 25.867 | 2,665,999 | -9,775 | 1.01% | 68,962,100 |
| 2008-04-03 | 2008-04-01 | 25.581 | 2,675,774 | +2,095 | 1.02% | 68,448,453 |
| 2008-04-02 | 2008-03-31 | 25.065 | 2,673,679 | -16,757 | 1.02% | 67,016,241 |
| 2008-03-31 | 2008-03-27 | 24.263 | 2,690,436 | +5,586 | 1.02% | 65,278,298 |
| 2008-03-28 | 2008-03-26 | 23.432 | 2,684,850 | +6,632 | 1.02% | 62,912,375 |
| 2008-03-26 | 2008-03-20 | 24.435 | 2,678,218 | -7,330 | 1.02% | 65,442,172 |
| 2008-03-20 | 2008-03-18 | 25.180 | 2,685,548 | -10,124 | 1.02% | 67,621,460 |
| 2008-03-19 | 2008-03-17 | 26.068 | 2,695,672 | -8,378 | 1.03% | 70,270,200 |
| 2008-03-17 | 2008-03-13 | 27.529 | 2,704,050 | -1,047 | 1.03% | 74,439,055 |
| 2008-03-14 | 2008-03-12 | 28.503 | 2,705,097 | -4,539 | 1.03% | 77,102,538 |
| 2008-03-13 | 2008-03-11 | 27.214 | 2,709,636 | -25,134 | 1.03% | 73,739,011 |
| 2008-03-12 | 2008-03-10 | 27.872 | 2,734,770 | -5,586 | 1.04% | 76,224,818 |
| 2008-03-11 | 2008-03-07 | 27.815 | 2,740,356 | -8,378 | 1.04% | 76,223,514 |
| 2008-03-10 | 2008-03-06 | 28.359 | 2,748,734 | -27,229 | 1.05% | 77,952,609 |
| 2008-03-07 | 2008-03-05 | 28.646 | 2,775,963 | -18,851 | 1.06% | 79,520,009 |
| 2008-03-06 | 2008-03-04 | 28.818 | 2,794,814 | +2,793 | 1.06% | 80,540,373 |
| 2008-03-05 | 2008-03-03 | 28.875 | 2,792,021 | -19,200 | 1.06% | 80,619,845 |
| 2008-03-04 | 2008-02-29 | 30.078 | 2,811,221 | +49,222 | 1.07% | 84,556,507 |
| 2008-03-03 | 2008-02-28 | 29.734 | 2,761,999 | -4,189 | 1.05% | 82,126,557 |
| 2008-02-29 | 2008-02-27 | 29.849 | 2,766,188 | -6,284 | 1.05% | 82,568,075 |
| 2008-02-28 | 2008-02-26 | 29.333 | 2,772,472 | -41,088 | 1.06% | 81,326,086 |
| 2008-02-27 | 2008-02-25 | 28.445 | 2,813,560 | -15,360 | 1.07% | 80,032,831 |
| 2008-02-26 | 2008-02-22 | 29.162 | 2,828,920 | +106,368 | 1.08% | 82,495,677 |
| 2008-02-21 | 2008-02-19 | 29.162 | 2,722,552 | +39,203 | 1.04% | 79,393,822 |
| 2008-02-18 | 2008-02-14 | 28.531 | 2,683,349 | -4,538 | 1.02% | 76,559,528 |
| 2008-02-15 | 2008-02-13 | 27.643 | 2,687,887 | -13,370 | 1.02% | 74,302,097 |
| 2008-02-14 | 2008-02-12 | 27.099 | 2,701,257 | -9,775 | 1.03% | 73,201,468 |
| 2008-02-13 | 2008-02-11 | 26.870 | 2,711,032 | +6,982 | 1.03% | 72,845,081 |
| 2008-02-12 | 2008-02-06 | 27.500 | 2,704,050 | +6,903 | 1.03% | 74,361,595 |
| 2008-02-11 | 2008-02-04 | 28.302 | 2,697,147 | -65,280 | 1.03% | 76,335,105 |
| 2008-02-05 | 2008-02-01 | 26.583 | 2,762,427 | -103,369 | 1.05% | 73,434,735 |
| 2008-02-04 | 2008-01-31 | 26.068 | 2,865,796 | -146,656 | 1.09% | 74,704,956 |
| 2008-02-01 | 2008-01-30 | 27.099 | 3,012,452 | +193,863 | 1.15% | 81,634,553 |
| 2008-01-31 | 2008-01-29 | 28.044 | 2,818,589 | +316,973 | 1.07% | 79,045,508 |
| 2008-01-30 | 2008-01-28 | 29.104 | 2,501,616 | -75,403 | 0.95% | 72,807,665 |
| 2008-01-29 | 2008-01-25 | 29.964 | 2,577,019 | -24,436 | 0.98% | 77,216,845 |
| 2008-01-28 | 2008-01-24 | 29.047 | 2,601,455 | -16,757 | 0.99% | 75,564,362 |
| 2008-01-25 | 2008-01-23 | 29.448 | 2,618,212 | +45,382 | 1.00% | 77,101,117 |
| 2008-01-23 | 2008-01-21 | 33.974 | 2,572,830 | -1,047 | 0.98% | 87,409,478 |
| 2008-01-22 | 2008-01-18 | 34.318 | 2,573,877 | -5,586 | 0.98% | 88,329,822 |
| 2008-01-21 | 2008-01-17 | 33.573 | 2,579,463 | -30,371 | 0.98% | 86,600,353 |
| 2008-01-18 | 2008-01-16 | 34.261 | 2,609,834 | -20,945 | 0.99% | 89,414,265 |
| 2008-01-17 | 2008-01-15 | 34.604 | 2,630,779 | +39,098 | 1.00% | 91,036,185 |
| 2008-01-15 | 2008-01-11 | 35.807 | 2,591,681 | -34,909 | 0.99% | 92,801,353 |
| 2008-01-14 | 2008-01-10 | 36.438 | 2,626,590 | +1,396 | 1.00% | 95,706,657 |
| 2008-01-11 | 2008-01-09 | 36.667 | 2,625,194 | -3,490 | 1.00% | 96,257,399 |
| 2008-01-10 | 2008-01-08 | 36.151 | 2,628,684 | -3,491 | 1.00% | 95,029,946 |
| 2008-01-09 | 2008-01-07 | 36.380 | 2,632,175 | -92,160 | 1.00% | 95,759,359 |
| 2008-01-08 | 2008-01-04 | 38.214 | 2,724,335 | -2,793 | 1.04% | 104,106,798 |
| 2008-01-07 | 2008-01-03 | 37.526 | 2,727,128 | -4,887 | 1.04% | 102,338,622 |
| 2008-01-04 | 2008-01-02 | 38.328 | 2,732,015 | +49,920 | 1.04% | 104,713,323 |
| 2008-01-03 | 2007-12-31 | 39.531 | 2,682,095 | +2,443 | 1.02% | 106,026,882 |
| 2008-01-02 | 2007-12-27 | 37.182 | 2,679,652 | -2,094 | 1.02% | 99,635,898 |
| 2007-12-28 | 2007-12-24 | 36.609 | 2,681,746 | +5,236 | 1.02% | 98,177,336 |
| 2007-12-27 | 2007-12-20 | 34.891 | 2,676,510 | +37,702 | 1.02% | 93,385,383 |
| 2007-12-21 | 2007-12-19 | 35.063 | 2,638,808 | -4,813 | 1.00% | 92,523,480 |
| 2007-12-20 | 2007-12-18 | 36.323 | 2,643,621 | +6,994 | 1.01% | 96,024,310 |
| 2007-12-19 | 2007-12-17 | 36.781 | 2,636,627 | -5,980 | 1.00% | 96,978,724 |
| 2007-12-18 | 2007-12-14 | 38.386 | 2,642,607 | +70,865 | 1.01% | 101,437,871 |
| 2007-12-17 | 2007-12-13 | 37.755 | 2,571,742 | +16,058 | 0.98% | 97,096,943 |
| 2007-12-14 | 2007-12-12 | 38.156 | 2,555,684 | +63,257 | 0.97% | 97,515,607 |
| 2007-12-13 | 2007-12-11 | 39.245 | 2,492,427 | +115,549 | 0.95% | 97,815,068 |
| 2007-12-12 | 2007-12-10 | 39.589 | 2,376,878 | +6,283 | 0.90% | 94,097,413 |
| 2007-12-11 | 2007-12-07 | 39.531 | 2,370,595 | +52,713 | 0.90% | 93,712,861 |
| 2007-12-10 | 2007-12-06 | 39.990 | 2,317,882 | +54,109 | 0.88% | 92,691,410 |
| 2007-12-07 | 2007-12-05 | 40.677 | 2,263,773 | +37,455 | 0.86% | 92,083,956 |
| 2007-12-06 | 2007-12-04 | 41.479 | 2,226,318 | +35,430 | 0.85% | 92,346,089 |
| 2007-12-05 | 2007-12-03 | 41.995 | 2,190,888 | +17,804 | 0.83% | 92,006,158 |
| 2007-12-04 | 2007-11-30 | 41.766 | 2,173,084 | +42,588 | 0.83% | 90,760,480 |
| 2007-12-03 | 2007-11-29 | 41.995 | 2,130,496 | +45,033 | 0.81% | 89,470,001 |
| 2007-11-30 | 2007-11-28 | 39.990 | 2,085,463 | +2,095 | 0.79% | 83,397,044 |
| 2007-11-29 | 2007-11-27 | 40.104 | 2,083,368 | +71,563 | 0.79% | 83,551,985 |
| 2007-11-28 | 2007-11-26 | 40.391 | 2,011,805 | +35,607 | 0.77% | 81,258,302 |
| 2007-11-27 | 2007-11-23 | 40.104 | 1,976,198 | +56,902 | 0.75% | 79,254,009 |
| 2007-11-26 | 2007-11-22 | 40.677 | 1,919,296 | +50,967 | 0.73% | 78,071,595 |
| 2007-11-23 | 2007-11-21 | 41.766 | 1,868,329 | -46,185 | 0.71% | 78,032,160 |
| 2007-11-22 | 2007-11-20 | 43.026 | 1,914,514 | +44,403 | 0.73% | 82,374,203 |
| 2007-11-21 | 2007-11-19 | 43.656 | 1,870,111 | -12,332 | 0.71% | 81,642,275 |
| 2007-11-20 | 2007-11-16 | 42.912 | 1,882,443 | -10,273 | 0.72% | 80,778,614 |
| 2007-11-19 | 2007-11-15 | 43.599 | 1,892,716 | -2,443 | 0.72% | 82,520,691 |
| 2007-11-16 | 2007-11-14 | 43.943 | 1,895,159 | +10,123 | 0.72% | 83,278,666 |
| 2007-11-15 | 2007-11-13 | 42.396 | 1,885,036 | -161,279 | 0.72% | 79,917,909 |
| 2007-11-14 | 2007-11-12 | 43.370 | 2,046,315 | -133,702 | 0.78% | 88,748,518 |
| 2007-11-12 | 2007-11-08 | 43.370 | 2,180,017 | -52,712 | 0.83% | 94,547,163 |
| 2007-11-09 | 2007-11-07 | 43.828 | 2,232,729 | +15,360 | 0.85% | 97,856,616 |
| 2007-11-07 | 2007-11-05 | 43.943 | 2,217,369 | -7,331 | 0.84% | 97,437,488 |
| 2007-11-06 | 2007-11-02 | 44.917 | 2,224,700 | +32,116 | 0.85% | 99,926,404 |
| 2007-11-05 | 2007-11-01 | 45.776 | 2,192,584 | -1,396 | 0.84% | 100,368,114 |
| 2007-11-02 | 2007-10-31 | 44.630 | 2,193,980 | +199,492 | 0.84% | 97,918,075 |
| 2007-11-01 | 2007-10-30 | 42.682 | 1,994,488 | -135,127 | 0.76% | 85,129,571 |
| 2007-10-31 | 2007-10-29 | 43.083 | 2,129,615 | +29,839 | 0.81% | 91,751,185 |
| 2007-10-29 | 2007-10-25 | 42.912 | 2,099,776 | -30,370 | 0.80% | 90,104,717 |
| 2007-10-23 | 2007-10-18 | 43.255 | 2,130,146 | +59,694 | 0.81% | 92,140,182 |
| 2007-10-22 | 2007-10-17 | 44.401 | 2,070,452 | +4,887 | 0.79% | 91,930,498 |
| 2007-10-18 | 2007-10-16 | 44.917 | 2,065,565 | -19,200 | 0.79% | 92,778,570 |
| 2007-10-17 | 2007-10-15 | 45.432 | 2,084,765 | +174,545 | 0.80% | 94,715,932 |
| 2007-10-11 | 2007-10-09 | 46.865 | 1,910,220 | -25,832 | 0.73% | 89,521,930 |
| 2007-10-09 | 2007-10-05 | 46.979 | 1,936,052 | +36,305 | 0.74% | 90,954,379 |
| 2007-10-05 | 2007-10-03 | 45.833 | 1,899,747 | +14,313 | 0.72% | 87,071,996 |
| 2007-10-04 | 2007-10-02 | 46.750 | 1,885,434 | -70,517 | 0.72% | 88,144,301 |
| 2007-10-02 | 2007-09-27 | 45.948 | 1,955,951 | +17,455 | 0.75% | 89,872,140 |
| 2007-09-28 | 2007-09-25 | 43.771 | 1,938,496 | +10,822 | 0.74% | 84,849,837 |
| 2007-09-27 | 2007-09-24 | 43.714 | 1,927,674 | -17,803 | 0.74% | 84,265,707 |
| 2007-09-25 | 2007-09-21 | 43.370 | 1,945,477 | -1,920 | 0.74% | 84,375,182 |
| 2007-09-24 | 2007-09-20 | 43.026 | 1,947,397 | +208,058 | 0.74% | 83,789,033 |
| 2007-09-21 | 2007-09-19 | 43.255 | 1,739,339 | +78,929 | 0.66% | 75,235,694 |
| 2007-09-20 | 2007-09-18 | 41.823 | 1,660,410 | -1,117 | 0.63% | 69,443,395 |
| 2007-09-19 | 2007-09-17 | 41.823 | 1,661,527 | -419 | 0.63% | 69,490,111 |
| 2007-09-18 | 2007-09-14 | 41.651 | 1,661,946 | -1,152 | 0.64% | 69,221,987 |
| 2007-09-17 | 2007-09-13 | 41.307 | 1,663,098 | -1,117 | 0.64% | 68,698,278 |
| 2007-09-14 | 2007-09-12 | 41.250 | 1,664,215 | -25,903 | 0.64% | 68,649,072 |
| 2007-09-13 | 2007-09-11 | 40.964 | 1,690,118 | -73,972 | 0.65% | 69,233,424 |
| 2007-09-10 | 2007-09-06 | 40.964 | 1,764,090 | -1,411 | 0.67% | 72,263,588 |
| 2007-09-07 | 2007-09-05 | 41.880 | 1,765,501 | -15,360 | 0.67% | 73,939,769 |
| 2007-09-05 | 2007-09-03 | 40.906 | 1,780,861 | +9,600 | 0.68% | 72,848,561 |
| 2007-09-04 | 2007-08-31 | 40.563 | 1,771,261 | +26,181 | 0.68% | 71,846,987 |
| 2007-09-03 | 2007-08-30 | 40.964 | 1,745,080 | -41,890 | 0.67% | 71,484,869 |
| 2007-08-30 | 2007-08-28 | 43.190 | 1,786,970 | +29,816 | 0.68% | 77,180,127 |
| 2007-08-29 | 2007-08-27 | 43.424 | 1,757,154 | -1,029 | 0.68% | 76,302,035 |
| 2007-08-28 | 2007-08-24 | 41.209 | 1,758,183 | -240 | 0.69% | 72,452,523 |
| 2007-08-27 | 2007-08-23 | 39.926 | 1,758,423 | -343 | 0.69% | 70,207,571 |
| 2007-08-22 | 2007-08-20 | 37.945 | 1,758,766 | +41,156 | 0.69% | 66,735,831 |
| 2007-08-21 | 2007-08-17 | 35.438 | 1,717,610 | -128,674 | 0.67% | 60,869,279 |
| 2007-08-20 | 2007-08-16 | 37.945 | 1,846,284 | +356,513 | 0.72% | 70,056,674 |
| 2007-08-17 | 2007-08-15 | 40.917 | 1,489,771 | +4,804 | 0.58% | 60,957,430 |
| 2007-08-16 | 2007-08-14 | 42.549 | 1,484,967 | -69 | 0.58% | 63,184,374 |
| 2007-08-15 | 2007-08-13 | 43.016 | 1,485,036 | -68 | 0.58% | 63,879,773 |
| 2007-08-14 | 2007-08-10 | 43.190 | 1,485,104 | +49,239 | 0.58% | 64,142,384 |
| 2007-08-13 | 2007-08-09 | 44.881 | 1,435,865 | +54,180 | 0.56% | 64,442,793 |
| 2007-08-10 | 2007-08-08 | 44.881 | 1,381,685 | +6,554 | 0.54% | 62,011,151 |
| 2007-08-09 | 2007-08-07 | 44.298 | 1,375,131 | -583 | 0.54% | 60,915,482 |
| 2007-08-07 | 2007-08-03 | 45.464 | 1,375,714 | -412 | 0.54% | 62,545,027 |
| 2007-08-06 | 2007-08-02 | 45.172 | 1,376,126 | +15,853 | 0.54% | 62,162,708 |
| 2007-08-03 | 2007-08-01 | 46.338 | 1,360,273 | +33,215 | 0.53% | 63,032,311 |
| 2007-08-02 | 2007-07-31 | 48.378 | 1,327,058 | -4,632 | 0.52% | 64,200,442 |
| 2007-08-01 | 2007-07-30 | 46.688 | 1,331,690 | -169,233 | 0.52% | 62,173,551 |
| 2007-07-31 | 2007-07-27 | 47.912 | 1,500,923 | -219,604 | 0.58% | 71,911,815 |
| 2007-07-30 | 2007-07-26 | 49.136 | 1,720,527 | +7,721 | 0.67% | 84,539,386 |
| 2007-07-27 | 2007-07-25 | 49.311 | 1,712,806 | -343 | 0.67% | 84,459,510 |
| 2007-07-26 | 2007-07-24 | 49.835 | 1,713,149 | -412 | 0.67% | 85,375,109 |
| 2007-07-25 | 2007-07-23 | 48.320 | 1,713,561 | -2,505 | 0.67% | 82,798,815 |
| 2007-07-24 | 2007-07-20 | 47.737 | 1,716,066 | -412 | 0.67% | 81,919,616 |
| 2007-07-23 | 2007-07-19 | 46.629 | 1,716,478 | -137 | 0.67% | 80,038,373 |
| 2007-07-20 | 2007-07-18 | 47.795 | 1,716,615 | -3,191 | 0.67% | 82,045,880 |
| 2007-07-19 | 2007-07-17 | 47.037 | 1,719,806 | -3,568 | 0.67% | 80,895,249 |
| 2007-07-18 | 2007-07-16 | 47.504 | 1,723,374 | -481 | 0.67% | 81,866,678 |
| 2007-07-13 | 2007-07-11 | 46.688 | 1,723,855 | +72,058 | 0.67% | 80,482,836 |
| 2007-07-11 | 2007-07-09 | 45.347 | 1,651,797 | -2,402 | 0.65% | 74,904,221 |
| 2007-07-10 | 2007-07-06 | 44.589 | 1,654,199 | -4,461 | 0.65% | 73,759,712 |
| 2007-07-09 | 2007-07-05 | 44.706 | 1,658,660 | +6,863 | 0.65% | 74,151,981 |
| 2007-07-06 | 2007-07-04 | 44.007 | 1,651,797 | -1,461 | 0.65% | 72,689,829 |
| 2007-07-05 | 2007-07-03 | 44.473 | 1,653,258 | -48,366 | 0.65% | 73,525,027 |
| 2007-07-04 | 2007-06-29 | 44.240 | 1,701,624 | -35,296 | 0.66% | 75,279,270 |
| 2007-07-03 | 2007-06-28 | 44.298 | 1,736,920 | -17,843 | 0.68% | 76,941,993 |
| 2007-06-29 | 2007-06-27 | 44.123 | 1,754,763 | -90,930 | 0.69% | 77,425,563 |
| 2007-06-27 | 2007-06-25 | 44.356 | 1,845,693 | -26,361 | 0.72% | 81,867,993 |
| 2007-06-26 | 2007-06-22 | 44.356 | 1,872,054 | 0.73% | 83,037,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy