History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-10-13 | 2025-10-09 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-10-10 | 2025-10-08 | 0.720 | 498,000 | +0 | 0.07% | 358,560 |
| 2025-10-09 | 2025-10-06 | 0.720 | 498,000 | +0 | 0.07% | 358,560 |
| 2025-10-08 | 2025-10-03 | 0.720 | 498,000 | +0 | 0.07% | 358,560 |
| 2025-10-06 | 2025-10-02 | 0.730 | 498,000 | +0 | 0.07% | 363,540 |
| 2025-10-03 | 2025-09-30 | 0.740 | 498,000 | +0 | 0.07% | 368,520 |
| 2025-10-02 | 2025-09-29 | 0.760 | 498,000 | +0 | 0.07% | 378,480 |
| 2025-09-30 | 2025-09-26 | 0.720 | 498,000 | +0 | 0.07% | 358,560 |
| 2025-09-29 | 2025-09-25 | 0.730 | 498,000 | +0 | 0.07% | 363,540 |
| 2025-09-26 | 2025-09-24 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-09-25 | 2025-09-23 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-09-24 | 2025-09-22 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-09-23 | 2025-09-19 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-09-22 | 2025-09-18 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-09-19 | 2025-09-17 | 0.720 | 498,000 | +0 | 0.07% | 358,560 |
| 2025-09-18 | 2025-09-16 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-09-17 | 2025-09-15 | 0.730 | 498,000 | +0 | 0.07% | 363,540 |
| 2025-09-16 | 2025-09-12 | 0.720 | 498,000 | +0 | 0.07% | 358,560 |
| 2025-09-15 | 2025-09-11 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-09-12 | 2025-09-10 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-09-11 | 2025-09-09 | 0.720 | 498,000 | +0 | 0.07% | 358,560 |
| 2025-09-10 | 2025-09-08 | 0.680 | 498,000 | +0 | 0.07% | 338,640 |
| 2025-09-09 | 2025-09-05 | 0.690 | 498,000 | +0 | 0.07% | 343,620 |
| 2025-09-08 | 2025-09-04 | 0.690 | 498,000 | +0 | 0.07% | 343,620 |
| 2025-09-05 | 2025-09-03 | 0.680 | 498,000 | +0 | 0.07% | 338,640 |
| 2025-09-04 | 2025-09-02 | 0.700 | 498,000 | +0 | 0.07% | 348,600 |
| 2025-09-03 | 2025-09-01 | 0.690 | 498,000 | +0 | 0.07% | 343,620 |
| 2025-09-02 | 2025-08-29 | 0.670 | 498,000 | +0 | 0.07% | 333,660 |
| 2025-09-01 | 2025-08-28 | 0.670 | 498,000 | +0 | 0.07% | 333,660 |
| 2025-08-29 | 2025-08-27 | 0.680 | 498,000 | +0 | 0.07% | 338,640 |
| 2025-08-28 | 2025-08-26 | 0.690 | 498,000 | +0 | 0.07% | 343,620 |
| 2025-08-27 | 2025-08-25 | 0.690 | 498,000 | +0 | 0.07% | 343,620 |
| 2025-08-26 | 2025-08-22 | 0.690 | 498,000 | +0 | 0.07% | 343,620 |
| 2025-08-25 | 2025-08-21 | 0.690 | 498,000 | +0 | 0.07% | 343,620 |
| 2025-08-22 | 2025-08-20 | 0.710 | 498,000 | +0 | 0.07% | 353,580 |
| 2025-08-21 | 2025-08-19 | 0.700 | 498,000 | +0 | 0.07% | 348,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 498,000 | +0 | 0.07% | 348,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 498,000 | +0 | 0.07% | 348,600 |
| 2025-08-18 | 2025-08-14 | 0.730 | 498,000 | -38,000 | 0.07% | 363,540 |
| 2025-06-30 | 2025-06-26 | 0.850 | 536,000 | -6,000 | 0.07% | 455,600 |
| 2025-04-22 | 2025-04-16 | 0.810 | 542,000 | -50,000 | 0.07% | 439,020 |
| 2024-11-05 | 2024-11-01 | 1.230 | 592,000 | -20,000 | 0.08% | 728,160 |
| 2024-09-17 | 2024-09-13 | 0.790 | 612,000 | -21,000 | 0.08% | 483,480 |
| 2024-09-12 | 2024-09-10 | 0.810 | 633,000 | -19,000 | 0.08% | 512,730 |
| 2024-08-28 | 2024-08-26 | 0.980 | 652,000 | -17,000 | 0.09% | 638,960 |
| 2024-05-21 | 2024-05-17 | 1.530 | 669,000 | -140,000 | 0.09% | 1,023,570 |
| 2024-05-20 | 2024-05-16 | 1.340 | 809,000 | -57,000 | 0.11% | 1,084,060 |
| 2024-05-17 | 2024-05-14 | 1.260 | 866,000 | -13,000 | 0.12% | 1,091,160 |
| 2024-05-16 | 2024-05-13 | 1.260 | 879,000 | -50,000 | 0.12% | 1,107,540 |
| 2024-02-27 | 2024-02-23 | 1.500 | 929,000 | +30,000 | 0.12% | 1,393,500 |
| 2024-02-23 | 2024-02-21 | 1.430 | 899,000 | -14,000 | 0.12% | 1,285,570 |
| 2024-02-22 | 2024-02-20 | 1.440 | 913,000 | -48,000 | 0.12% | 1,314,720 |
| 2024-02-21 | 2024-02-19 | 1.450 | 961,000 | -18,000 | 0.13% | 1,393,450 |
| 2024-02-20 | 2024-02-16 | 1.470 | 979,000 | -100,000 | 0.13% | 1,439,130 |
| 2024-02-02 | 2024-01-31 | 1.320 | 1,079,000 | +500,000 | 0.14% | 1,424,280 |
| 2023-12-15 | 2023-12-13 | 1.430 | 579,000 | -5,000 | 0.08% | 827,970 |
| 2023-08-08 | 2023-08-04 | 2.920 | 584,000 | -35,000 | 0.08% | 1,705,280 |
| 2023-05-24 | 2023-05-22 | 3.020 | 619,000 | -100,000 | 0.08% | 1,869,380 |
| 2023-02-16 | 2023-02-14 | 4.100 | 719,000 | -5,000 | 0.10% | 2,947,900 |
| 2023-01-12 | 2023-01-10 | 3.950 | 724,000 | +20,000 | 0.10% | 2,859,800 |
| 2023-01-09 | 2023-01-05 | 4.060 | 704,000 | +100,000 | 0.09% | 2,858,240 |
| 2022-12-20 | 2022-12-16 | 4.350 | 604,000 | -20,000 | 0.08% | 2,627,400 |
| 2022-12-02 | 2022-11-30 | 3.230 | 624,000 | +26,000 | 0.08% | 2,015,520 |
| 2022-06-28 | 2022-06-24 | 5.560 | 598,000 | -4,000 | 0.08% | 3,324,880 |
| 2022-05-24 | 2022-05-20 | 6.487 | 602,000 | +19,172 | 0.08% | 3,904,921 |
| 2022-05-10 | 2022-05-05 | 6.590 | 582,828 | -2,904 | 0.08% | 3,840,760 |
| 2022-05-06 | 2022-05-04 | 6.714 | 585,732 | -12,586 | 0.08% | 3,932,497 |
| 2021-10-20 | 2021-10-18 | 8.222 | 598,318 | +29,044 | 0.08% | 4,919,276 |
| 2021-10-15 | 2021-10-11 | 8.212 | 569,274 | -6,777 | 0.08% | 4,674,601 |
| 2021-09-20 | 2021-09-16 | 8.273 | 576,051 | +8,713 | 0.08% | 4,765,950 |
| 2021-09-17 | 2021-09-15 | 8.645 | 567,338 | -2,904 | 0.08% | 4,904,824 |
| 2021-09-01 | 2021-08-30 | 9.351 | 570,242 | +9,676 | 0.08% | 5,332,585 |
| 2021-08-17 | 2021-08-13 | 9.898 | 560,566 | +4,759 | 0.08% | 5,548,380 |
| 2021-08-09 | 2021-08-05 | 9.667 | 555,807 | +4,758 | 0.08% | 5,372,797 |
| 2021-08-03 | 2021-07-30 | 9.509 | 551,049 | -38,069 | 0.08% | 5,239,953 |
| 2021-06-18 | 2021-06-16 | 10.497 | 589,118 | -19,034 | 0.08% | 6,183,813 |
| 2021-06-16 | 2021-06-11 | 10.549 | 608,152 | +9,517 | 0.09% | 6,415,558 |
| 2021-05-28 | 2021-05-26 | 11.912 | 598,635 | +35,002 | 0.08% | 7,131,203 |
| 2021-05-07 | 2021-05-05 | 12.267 | 563,633 | +13,549 | 0.08% | 6,913,924 |
| 2021-05-06 | 2021-05-04 | 12.311 | 550,084 | -9,032 | 0.08% | 6,772,083 |
| 2021-05-05 | 2021-05-03 | 11.802 | 559,116 | -27,098 | 0.08% | 6,598,536 |
| 2021-04-20 | 2021-04-16 | 11.425 | 586,214 | +9,032 | 0.09% | 6,697,679 |
| 2021-03-26 | 2021-03-24 | 11.160 | 577,182 | +4,517 | 0.09% | 6,441,125 |
| 2021-03-19 | 2021-03-17 | 12.178 | 572,665 | +9,032 | 0.08% | 6,973,997 |
| 2021-03-05 | 2021-03-03 | 11.780 | 563,633 | +4,517 | 0.08% | 6,639,364 |
| 2021-01-21 | 2021-01-19 | 11.403 | 559,116 | -5,420 | 0.08% | 6,375,696 |
| 2020-09-01 | 2020-08-28 | 11.810 | 564,536 | +10,962 | 0.08% | 6,666,956 |
| 2020-07-09 | 2020-07-07 | 13.142 | 553,574 | +13,286 | 0.08% | 7,274,999 |
| 2020-06-19 | 2020-06-17 | 12.058 | 540,288 | -97,429 | 0.08% | 6,514,797 |
| 2020-05-26 | 2020-05-22 | 13.899 | 637,717 | +60,670 | 0.10% | 8,863,387 |
| 2020-05-25 | 2020-05-21 | 14.364 | 577,047 | +7,356 | 0.09% | 8,288,438 |
| 2020-05-20 | 2020-05-18 | 14.070 | 569,691 | +5,721 | 0.09% | 8,015,500 |
| 2020-05-08 | 2020-05-06 | 13.972 | 563,970 | +32,694 | 0.09% | 7,879,806 |
| 2020-03-30 | 2020-03-26 | 13.532 | 531,276 | +1,635 | 0.09% | 7,189,004 |
| 2020-02-26 | 2020-02-24 | 16.419 | 529,641 | +1,635 | 0.09% | 8,696,160 |
| 2020-01-31 | 2020-01-29 | 16.590 | 528,006 | +1,634 | 0.09% | 8,759,755 |
| 2020-01-06 | 2020-01-02 | 19.062 | 526,372 | +8,174 | 0.09% | 10,033,527 |
| 2019-12-17 | 2019-12-13 | 18.205 | 518,198 | +6,539 | 0.08% | 9,433,917 |
| 2019-10-11 | 2019-10-09 | 16.027 | 511,659 | -16,347 | 0.08% | 8,200,594 |
| 2019-09-17 | 2019-09-13 | 17.031 | 528,006 | +6,538 | 0.09% | 8,992,315 |
| 2019-09-13 | 2019-09-11 | 16.762 | 521,468 | +1,635 | 0.09% | 8,740,608 |
| 2019-09-02 | 2019-08-29 | 17.385 | 519,833 | +11,317 | 0.08% | 9,037,148 |
| 2019-08-30 | 2019-08-28 | 17.385 | 508,516 | +4,798 | 0.08% | 8,840,405 |
| 2019-08-28 | 2019-08-26 | 17.460 | 503,718 | +1,599 | 0.08% | 8,794,793 |
| 2019-08-27 | 2019-08-23 | 17.910 | 502,119 | +4,797 | 0.08% | 8,992,955 |
| 2019-08-08 | 2019-08-06 | 18.435 | 497,322 | +1,599 | 0.08% | 9,168,280 |
| 2019-08-07 | 2019-08-05 | 18.685 | 495,723 | -15,991 | 0.08% | 9,262,802 |
| 2019-08-06 | 2019-08-02 | 19.561 | 511,714 | -11,194 | 0.09% | 10,009,601 |
| 2019-07-24 | 2019-07-22 | 21.337 | 522,908 | -4,797 | 0.09% | 11,157,247 |
| 2019-07-19 | 2019-07-17 | 21.887 | 527,705 | -7,996 | 0.09% | 11,550,000 |
| 2019-07-15 | 2019-07-11 | 21.562 | 535,701 | -7,995 | 0.09% | 11,550,810 |
| 2019-07-08 | 2019-07-04 | 21.037 | 543,696 | -7,996 | 0.09% | 11,437,599 |
| 2019-07-05 | 2019-07-03 | 21.012 | 551,692 | -15,991 | 0.09% | 11,592,009 |
| 2019-07-04 | 2019-07-02 | 20.737 | 567,683 | -15,991 | 0.09% | 11,771,807 |
| 2019-06-21 | 2019-06-19 | 19.861 | 583,674 | +6,397 | 0.10% | 11,592,406 |
| 2019-06-18 | 2019-06-14 | 19.811 | 577,277 | +7,995 | 0.10% | 11,436,474 |
| 2019-05-23 | 2019-05-21 | 22.462 | 569,282 | +29,160 | 0.10% | 12,787,491 |
| 2019-05-07 | 2019-05-03 | 24.150 | 540,122 | -30,344 | 0.10% | 13,043,845 |
| 2019-04-17 | 2019-04-15 | 23.728 | 570,466 | -15,172 | 0.10% | 13,536,007 |
| 2019-04-15 | 2019-04-11 | 23.412 | 585,638 | -6,068 | 0.10% | 13,710,727 |
| 2019-04-11 | 2019-04-09 | 23.702 | 591,706 | +3,793 | 0.10% | 14,024,389 |
| 2019-04-09 | 2019-04-04 | 22.937 | 587,913 | +113,789 | 0.10% | 13,484,989 |
| 2019-04-01 | 2019-03-28 | 23.860 | 474,124 | -6,827 | 0.08% | 11,312,505 |
| 2019-03-29 | 2019-03-27 | 24.387 | 480,951 | -7,586 | 0.08% | 11,728,996 |
| 2019-03-28 | 2019-03-26 | 23.333 | 488,537 | -11,379 | 0.09% | 11,398,797 |
| 2019-03-27 | 2019-03-25 | 22.990 | 499,916 | -3,793 | 0.09% | 11,492,958 |
| 2019-03-26 | 2019-03-22 | 23.227 | 503,709 | -20,482 | 0.09% | 11,699,678 |
| 2019-03-22 | 2019-03-20 | 22.331 | 524,191 | +3,793 | 0.09% | 11,705,535 |
| 2019-03-21 | 2019-03-19 | 22.357 | 520,398 | -17,448 | 0.09% | 11,634,554 |
| 2019-03-20 | 2019-03-18 | 22.357 | 537,846 | -18,965 | 0.09% | 12,024,640 |
| 2019-03-19 | 2019-03-15 | 21.803 | 556,811 | -15,172 | 0.10% | 12,140,361 |
| 2019-03-18 | 2019-03-14 | 21.197 | 571,983 | +7,586 | 0.10% | 12,124,322 |
| 2019-03-15 | 2019-03-13 | 20.749 | 564,397 | -7,586 | 0.10% | 11,710,561 |
| 2019-03-06 | 2019-03-04 | 20.169 | 571,983 | -7,586 | 0.10% | 11,536,202 |
| 2019-02-27 | 2019-02-25 | 20.195 | 579,569 | +7,586 | 0.10% | 11,704,482 |
| 2019-02-22 | 2019-02-20 | 20.380 | 571,983 | -7,586 | 0.10% | 11,656,842 |
| 2019-02-15 | 2019-02-13 | 20.142 | 579,569 | +106,204 | 0.10% | 11,673,922 |
| 2019-02-01 | 2019-01-30 | 18.508 | 473,365 | +7,586 | 0.08% | 8,760,957 |
| 2018-12-21 | 2018-12-19 | 18.402 | 465,779 | +2,276 | 0.08% | 8,571,436 |
| 2018-12-04 | 2018-11-30 | 17.506 | 463,503 | +4,551 | 0.08% | 8,114,073 |
| 2018-11-28 | 2018-11-26 | 16.557 | 458,952 | -7,586 | 0.08% | 7,598,803 |
| 2018-11-20 | 2018-11-16 | 16.451 | 466,538 | -7,586 | 0.08% | 7,675,203 |
| 2018-11-19 | 2018-11-15 | 16.320 | 474,124 | -7,586 | 0.08% | 7,737,504 |
| 2018-11-13 | 2018-11-09 | 16.267 | 481,710 | -9,862 | 0.08% | 7,835,904 |
| 2018-10-31 | 2018-10-29 | 15.160 | 491,572 | -7,586 | 0.09% | 7,452,007 |
| 2018-10-30 | 2018-10-26 | 15.344 | 499,158 | +75,860 | 0.09% | 7,659,128 |
| 2018-10-19 | 2018-10-16 | 15.950 | 423,298 | +9,862 | 0.07% | 6,751,805 |
| 2018-09-28 | 2018-09-26 | 17.401 | 413,436 | +3,793 | 0.07% | 7,194,001 |
| 2018-09-12 | 2018-09-10 | 16.794 | 409,643 | -7,586 | 0.07% | 6,879,601 |
| 2018-08-31 | 2018-08-29 | 19.578 | 417,229 | +8,753 | 0.07% | 8,168,366 |
| 2018-07-30 | 2018-07-26 | 20.628 | 408,476 | +3,714 | 0.07% | 8,426,003 |
| 2018-07-25 | 2018-07-23 | 18.608 | 404,762 | +5,198 | 0.07% | 7,531,892 |
| 2018-07-24 | 2018-07-20 | 18.662 | 399,564 | -7,426 | 0.07% | 7,456,686 |
| 2018-07-16 | 2018-07-12 | 18.958 | 406,990 | -14,854 | 0.07% | 7,715,831 |
| 2018-07-03 | 2018-06-28 | 17.773 | 421,844 | -7,427 | 0.08% | 7,497,597 |
| 2018-06-01 | 2018-05-30 | 20.035 | 429,271 | -7,427 | 0.08% | 8,600,640 |
| 2018-05-28 | 2018-05-24 | 20.709 | 436,698 | +37,134 | 0.08% | 9,043,443 |
| 2018-05-25 | 2018-05-23 | 22.567 | 399,564 | +5,942 | 0.07% | 9,016,959 |
| 2018-05-24 | 2018-05-21 | 22.369 | 393,622 | +19,261 | 0.07% | 8,804,848 |
| 2018-05-03 | 2018-04-30 | 21.236 | 374,361 | -9,889 | 0.07% | 7,950,002 |
| 2018-04-20 | 2018-04-18 | 21.349 | 384,250 | -7,063 | 0.07% | 8,203,527 |
| 2018-04-17 | 2018-04-13 | 22.397 | 391,313 | +7,063 | 0.07% | 8,764,278 |
| 2018-04-12 | 2018-04-10 | 22.284 | 384,250 | +7,064 | 0.07% | 8,562,567 |
| 2018-04-06 | 2018-04-03 | 21.944 | 377,186 | -7,064 | 0.07% | 8,276,994 |
| 2018-03-28 | 2018-03-26 | 22.850 | 384,250 | -14,126 | 0.07% | 8,780,168 |
| 2018-03-20 | 2018-03-16 | 23.586 | 398,376 | -3,532 | 0.08% | 9,396,228 |
| 2018-03-14 | 2018-03-12 | 23.388 | 401,908 | -3,532 | 0.08% | 9,399,875 |
| 2018-03-12 | 2018-03-08 | 23.133 | 405,440 | -7,063 | 0.08% | 9,379,162 |
| 2018-01-10 | 2018-01-08 | 20.189 | 412,503 | -7,064 | 0.08% | 8,327,834 |
| 2018-01-05 | 2018-01-03 | 19.707 | 419,567 | -7,063 | 0.08% | 8,268,485 |
| 2018-01-04 | 2018-01-02 | 19.679 | 426,630 | -3,532 | 0.08% | 8,395,597 |
| 2018-01-03 | 2017-12-29 | 19.084 | 430,162 | -38,142 | 0.08% | 8,209,323 |
| 2018-01-02 | 2017-12-28 | 18.829 | 468,304 | -707 | 0.09% | 8,817,895 |
| 2017-12-29 | 2017-12-27 | 18.801 | 469,011 | -7,063 | 0.09% | 8,817,927 |
| 2017-12-27 | 2017-12-21 | 18.575 | 476,074 | -7,063 | 0.09% | 8,842,879 |
| 2017-12-19 | 2017-12-15 | 18.999 | 483,137 | -19,778 | 0.09% | 9,179,272 |
| 2017-12-11 | 2017-12-07 | 16.847 | 502,915 | +14,127 | 0.10% | 8,472,800 |
| 2017-12-05 | 2017-12-01 | 17.782 | 488,788 | +5,651 | 0.09% | 8,691,517 |
| 2017-12-04 | 2017-11-30 | 17.838 | 483,137 | -14,127 | 0.09% | 8,618,392 |
| 2017-11-27 | 2017-11-23 | 17.980 | 497,264 | -14,127 | 0.09% | 8,940,795 |
| 2017-11-13 | 2017-11-09 | 18.122 | 511,391 | -28,254 | 0.10% | 9,267,198 |
| 2017-11-07 | 2017-11-03 | 18.518 | 539,645 | -23,309 | 0.10% | 9,993,125 |
| 2017-11-03 | 2017-11-01 | 18.206 | 562,954 | -4,944 | 0.11% | 10,249,420 |
| 2017-11-02 | 2017-10-31 | 18.150 | 567,898 | -7,064 | 0.11% | 10,307,273 |
| 2017-10-23 | 2017-10-19 | 17.867 | 574,962 | +13,421 | 0.11% | 10,272,683 |
| 2017-10-19 | 2017-10-17 | 18.433 | 561,541 | -6,357 | 0.11% | 10,350,894 |
| 2017-10-18 | 2017-10-16 | 18.716 | 567,898 | -10,596 | 0.11% | 10,628,873 |
| 2017-10-11 | 2017-10-09 | 19.367 | 578,494 | -21,190 | 0.11% | 11,203,929 |
| 2017-10-09 | 2017-10-04 | 18.971 | 599,684 | -7,063 | 0.11% | 11,376,605 |
| 2017-09-29 | 2017-09-27 | 18.235 | 606,747 | +7,063 | 0.12% | 11,063,917 |
| 2017-09-28 | 2017-09-26 | 17.697 | 599,684 | -14,127 | 0.11% | 10,612,504 |
| 2017-09-27 | 2017-09-25 | 17.555 | 613,811 | -32,491 | 0.12% | 10,775,607 |
| 2017-09-26 | 2017-09-22 | 19.651 | 646,302 | -3,532 | 0.12% | 12,700,194 |
| 2017-09-25 | 2017-09-21 | 20.104 | 649,834 | -49,444 | 0.12% | 13,064,000 |
| 2017-09-22 | 2017-09-20 | 19.707 | 699,278 | -66,396 | 0.13% | 13,780,802 |
| 2017-09-18 | 2017-09-14 | 18.206 | 765,674 | -7,063 | 0.15% | 13,940,241 |
| 2017-09-15 | 2017-09-13 | 18.405 | 772,737 | -30,373 | 0.15% | 14,221,993 |
| 2017-09-14 | 2017-09-12 | 17.697 | 803,110 | -6,357 | 0.15% | 14,212,499 |
| 2017-09-12 | 2017-09-08 | 16.961 | 809,467 | +7,063 | 0.15% | 13,729,078 |
| 2017-09-11 | 2017-09-07 | 17.272 | 802,404 | -14,127 | 0.15% | 13,859,205 |
| 2017-09-08 | 2017-09-06 | 16.253 | 816,531 | -706 | 0.15% | 13,270,888 |
| 2017-09-07 | 2017-09-05 | 15.290 | 817,237 | -7,063 | 0.16% | 12,495,602 |
| 2017-09-05 | 2017-09-01 | 14.865 | 824,300 | -12,714 | 0.16% | 12,253,496 |
| 2017-09-01 | 2017-08-30 | 14.594 | 837,014 | +12,072 | 0.16% | 12,215,783 |
| 2017-08-24 | 2017-08-21 | 14.652 | 824,942 | +6,961 | 0.16% | 12,086,998 |
| 2017-07-18 | 2017-07-14 | 14.681 | 817,981 | -6,265 | 0.16% | 12,008,506 |
| 2017-07-12 | 2017-07-10 | 14.882 | 824,246 | +6,962 | 0.16% | 12,266,241 |
| 2017-07-06 | 2017-07-04 | 13.977 | 817,284 | +6,961 | 0.16% | 11,423,014 |
| 2017-06-30 | 2017-06-28 | 13.905 | 810,323 | -6,961 | 0.16% | 11,267,522 |
| 2017-06-29 | 2017-06-27 | 13.962 | 817,284 | -7,658 | 0.16% | 11,411,274 |
| 2017-06-21 | 2017-06-19 | 14.709 | 824,942 | -20,885 | 0.16% | 12,134,398 |
| 2017-06-19 | 2017-06-15 | 14.738 | 845,827 | -4,873 | 0.16% | 12,465,904 |
| 2017-06-05 | 2017-06-01 | 15.399 | 850,700 | -20,884 | 0.16% | 13,099,843 |
| 2017-05-29 | 2017-05-25 | 16.060 | 871,584 | -8,354 | 0.17% | 13,997,353 |
| 2017-05-23 | 2017-05-19 | 17.518 | 879,938 | +8,340 | 0.17% | 15,414,788 |
| 2017-05-22 | 2017-05-18 | 17.156 | 871,598 | -6,633 | 0.18% | 14,953,328 |
| 2017-05-15 | 2017-05-11 | 17.397 | 878,231 | -8,623 | 0.18% | 15,278,965 |
| 2017-05-12 | 2017-05-10 | 17.126 | 886,854 | -19,236 | 0.18% | 15,188,323 |
| 2017-05-11 | 2017-05-09 | 17.005 | 906,090 | -26,533 | 0.18% | 15,408,480 |
| 2017-05-10 | 2017-05-08 | 17.005 | 932,623 | -13,266 | 0.19% | 15,859,686 |
| 2017-05-09 | 2017-05-05 | 16.553 | 945,889 | -9,950 | 0.19% | 15,657,481 |
| 2017-05-05 | 2017-05-02 | 17.247 | 955,839 | +13,267 | 0.19% | 16,485,045 |
| 2017-05-04 | 2017-04-28 | 17.397 | 942,572 | -13,267 | 0.19% | 16,398,333 |
| 2017-04-28 | 2017-04-26 | 17.397 | 955,839 | +19,900 | 0.19% | 16,629,145 |
| 2017-04-27 | 2017-04-25 | 17.337 | 935,939 | -13,267 | 0.19% | 16,226,496 |
| 2017-04-24 | 2017-04-20 | 17.036 | 949,206 | -6,633 | 0.19% | 16,170,308 |
| 2017-04-21 | 2017-04-19 | 17.337 | 955,839 | +13,267 | 0.19% | 16,571,505 |
| 2017-04-19 | 2017-04-13 | 17.488 | 942,572 | +6,633 | 0.19% | 16,483,593 |
| 2017-04-18 | 2017-04-12 | 17.066 | 935,939 | -26,533 | 0.19% | 15,972,516 |
| 2017-04-13 | 2017-04-11 | 15.709 | 962,472 | -21,226 | 0.20% | 15,119,422 |
| 2017-04-03 | 2017-03-30 | 13.674 | 983,698 | -6,633 | 0.20% | 13,450,810 |
| 2017-03-30 | 2017-03-28 | 13.613 | 990,331 | +13,266 | 0.20% | 13,481,788 |
| 2017-03-28 | 2017-03-24 | 13.734 | 977,065 | -6,633 | 0.20% | 13,419,032 |
| 2017-03-27 | 2017-03-23 | 13.855 | 983,698 | -39,799 | 0.20% | 13,628,770 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,023,497 | -13,266 | 0.21% | 13,825,281 |
| 2017-03-21 | 2017-03-17 | 13.719 | 1,036,763 | +126,030 | 0.21% | 14,223,296 |
| 2017-03-20 | 2017-03-16 | 13.417 | 910,733 | +6,633 | 0.19% | 12,219,697 |
| 2017-03-07 | 2017-03-03 | 11.684 | 904,100 | +4,643 | 0.18% | 10,563,250 |
| 2017-03-06 | 2017-03-02 | 11.895 | 899,457 | -6,633 | 0.18% | 10,698,842 |
| 2017-03-03 | 2017-03-01 | 11.850 | 906,090 | -6,633 | 0.18% | 10,736,760 |
| 2017-02-28 | 2017-02-24 | 11.563 | 912,723 | +6,633 | 0.19% | 10,553,918 |
| 2017-02-17 | 2017-02-15 | 11.307 | 906,090 | -9,950 | 0.18% | 10,245,000 |
| 2017-02-16 | 2017-02-14 | 11.292 | 916,040 | +13,267 | 0.19% | 10,343,693 |
| 2017-02-15 | 2017-02-13 | 11.337 | 902,773 | -7,960 | 0.18% | 10,234,715 |
| 2017-02-14 | 2017-02-10 | 10.779 | 910,733 | +6,633 | 0.19% | 9,816,948 |
| 2017-02-13 | 2017-02-09 | 10.643 | 904,100 | +17,246 | 0.18% | 9,622,780 |
| 2017-02-10 | 2017-02-08 | 10.689 | 886,854 | -39,799 | 0.18% | 9,479,332 |
| 2017-02-07 | 2017-02-03 | 10.432 | 926,653 | -14,593 | 0.19% | 9,667,242 |
| 2017-01-18 | 2017-01-16 | 9.860 | 941,246 | +7,960 | 0.19% | 9,280,263 |
| 2017-01-13 | 2017-01-11 | 9.875 | 933,286 | +5,307 | 0.19% | 9,215,850 |
| 2017-01-12 | 2017-01-10 | 9.905 | 927,979 | +1,326 | 0.19% | 9,191,426 |
| 2017-01-11 | 2017-01-09 | 9.844 | 926,653 | +13,267 | 0.19% | 9,122,412 |
| 2016-12-13 | 2016-12-09 | 9.814 | 913,386 | +6,633 | 0.19% | 8,964,265 |
| 2016-11-21 | 2016-11-17 | 9.890 | 906,753 | +663 | 0.18% | 8,967,517 |
| 2016-11-18 | 2016-11-16 | 9.875 | 906,090 | +2,653 | 0.18% | 8,947,300 |
| 2016-09-26 | 2016-09-22 | 10.010 | 903,437 | +13,267 | 0.18% | 9,043,683 |
| 2016-09-19 | 2016-09-14 | 9.890 | 890,170 | -9,950 | 0.18% | 8,803,516 |
| 2016-09-02 | 2016-08-31 | 10.239 | 900,120 | +17,491 | 0.18% | 9,216,718 |
| 2016-08-17 | 2016-08-15 | 10.393 | 882,629 | -6,504 | 0.18% | 9,173,320 |
| 2016-08-12 | 2016-08-10 | 10.224 | 889,133 | +6,504 | 0.18% | 9,090,547 |
| 2016-08-05 | 2016-08-03 | 9.824 | 882,629 | +6,504 | 0.18% | 8,671,230 |
| 2016-07-29 | 2016-07-27 | 9.901 | 876,125 | -9,756 | 0.18% | 8,674,682 |
| 2016-07-19 | 2016-07-15 | 9.701 | 885,881 | -26,017 | 0.18% | 8,594,219 |
| 2016-07-18 | 2016-07-14 | 9.594 | 911,898 | -13,009 | 0.19% | 8,748,478 |
| 2016-07-13 | 2016-07-11 | 9.594 | 924,907 | -70,246 | 0.19% | 8,873,282 |
| 2016-06-06 | 2016-06-02 | 9.348 | 995,153 | +7,155 | 0.21% | 9,302,402 |
| 2016-05-24 | 2016-05-20 | 10.369 | 987,998 | +60,748 | 0.21% | 10,244,551 |
| 2016-05-20 | 2016-05-18 | 10.353 | 927,250 | +12,305 | 0.20% | 9,599,585 |
| 2016-05-18 | 2016-05-16 | 10.402 | 914,945 | -615 | 0.20% | 9,516,804 |
| 2016-05-17 | 2016-05-13 | 10.369 | 915,560 | +7,384 | 0.20% | 9,493,441 |
| 2016-05-12 | 2016-05-10 | 10.532 | 908,176 | +12,306 | 0.20% | 9,564,477 |
| 2016-04-15 | 2016-04-13 | 10.174 | 895,870 | +51,684 | 0.20% | 9,114,556 |
| 2016-04-13 | 2016-04-11 | 10.093 | 844,186 | +30,765 | 0.19% | 8,520,124 |
| 2016-04-11 | 2016-04-07 | 10.044 | 813,421 | +18,459 | 0.18% | 8,169,962 |
| 2016-04-08 | 2016-04-06 | 10.044 | 794,962 | +3,077 | 0.17% | 7,984,561 |
| 2016-04-07 | 2016-04-05 | 10.093 | 791,885 | +18,458 | 0.17% | 7,992,265 |
| 2016-02-29 | 2016-02-25 | 9.849 | 773,427 | +7,384 | 0.17% | 7,617,424 |
| 2016-02-26 | 2016-02-24 | 9.914 | 766,043 | -11,075 | 0.17% | 7,594,500 |
| 2016-02-25 | 2016-02-23 | 9.833 | 777,118 | +11,075 | 0.17% | 7,641,146 |
| 2015-12-14 | 2015-12-10 | 10.743 | 766,043 | +4,922 | 0.17% | 8,229,450 |
| 2015-11-27 | 2015-11-25 | 10.824 | 761,121 | +6,153 | 0.17% | 8,238,423 |
| 2015-11-26 | 2015-11-24 | 10.857 | 754,968 | +3,077 | 0.17% | 8,196,363 |
| 2015-10-06 | 2015-10-02 | 10.970 | 751,891 | +7,999 | 0.17% | 8,248,497 |
| 2015-09-14 | 2015-09-10 | 10.873 | 743,892 | +12,306 | 0.16% | 8,088,206 |
| 2015-09-08 | 2015-09-04 | 10.710 | 731,586 | +6,152 | 0.16% | 7,835,505 |
| 2015-09-04 | 2015-09-01 | 11.319 | 725,434 | +14,034 | 0.16% | 8,211,427 |
| 2015-08-24 | 2015-08-20 | 11.485 | 711,400 | +12,068 | 0.16% | 8,170,472 |
| 2015-08-10 | 2015-08-06 | 11.999 | 699,332 | +6,034 | 0.16% | 8,391,160 |
| 2015-08-07 | 2015-08-05 | 12.082 | 693,298 | +18,102 | 0.16% | 8,376,209 |
| 2015-07-30 | 2015-07-28 | 11.618 | 675,196 | +1,206 | 0.15% | 7,844,187 |
| 2015-07-20 | 2015-07-16 | 11.800 | 673,990 | -4,827 | 0.15% | 7,953,046 |
| 2015-07-07 | 2015-07-03 | 11.866 | 678,817 | -3,017 | 0.15% | 8,055,004 |
| 2015-06-15 | 2015-06-11 | 12.380 | 681,834 | +7,241 | 0.15% | 8,441,105 |
| 2015-06-12 | 2015-06-10 | 12.330 | 674,593 | +3,017 | 0.15% | 8,317,921 |
| 2015-06-02 | 2015-05-29 | 12.579 | 671,576 | -1,810 | 0.15% | 8,447,671 |
| 2015-05-29 | 2015-05-27 | 12.662 | 673,386 | -1,810 | 0.15% | 8,526,239 |
| 2015-05-26 | 2015-05-21 | 12.761 | 675,196 | -3,017 | 0.15% | 8,616,296 |
| 2015-05-21 | 2015-05-19 | 12.977 | 678,213 | -30,170 | 0.15% | 8,800,917 |
| 2015-05-20 | 2015-05-18 | 14.296 | 708,383 | +6,034 | 0.16% | 10,127,276 |
| 2015-05-19 | 2015-05-15 | 14.138 | 702,349 | +78,685 | 0.16% | 9,930,130 |
| 2015-05-18 | 2015-05-14 | 14.121 | 623,664 | +7,411 | 0.15% | 8,806,706 |
| 2015-05-15 | 2015-05-13 | 14.016 | 616,253 | +570 | 0.15% | 8,637,195 |
| 2015-05-05 | 2015-04-30 | 13.717 | 615,683 | +9,122 | 0.15% | 8,445,606 |
| 2015-04-30 | 2015-04-28 | 13.682 | 606,561 | -7,411 | 0.14% | 8,299,196 |
| 2015-04-29 | 2015-04-27 | 13.647 | 613,972 | -10,262 | 0.15% | 8,379,056 |
| 2015-04-24 | 2015-04-22 | 13.647 | 624,234 | +7,411 | 0.15% | 8,519,104 |
| 2015-04-22 | 2015-04-20 | 13.525 | 616,823 | +28,504 | 0.15% | 8,342,224 |
| 2015-04-15 | 2015-04-13 | 13.507 | 588,319 | +28,504 | 0.14% | 7,946,402 |
| 2015-04-14 | 2015-04-10 | 12.928 | 559,815 | -5,701 | 0.13% | 7,237,339 |
| 2015-03-17 | 2015-03-13 | 11.981 | 565,516 | +1,710 | 0.14% | 6,775,362 |
| 2015-02-17 | 2015-02-13 | 11.595 | 563,806 | -27,363 | 0.14% | 6,537,295 |
| 2015-02-16 | 2015-02-12 | 11.402 | 591,169 | -1,140 | 0.14% | 6,740,497 |
| 2015-02-02 | 2015-01-29 | 11.542 | 592,309 | +2,850 | 0.14% | 6,836,615 |
| 2015-01-16 | 2015-01-14 | 11.735 | 589,459 | +2,850 | 0.14% | 6,917,460 |
| 2015-01-14 | 2015-01-12 | 11.735 | 586,609 | +2,851 | 0.14% | 6,884,014 |
| 2015-01-13 | 2015-01-09 | 11.788 | 583,758 | +2,850 | 0.14% | 6,881,277 |
| 2015-01-05 | 2014-12-31 | 11.490 | 580,908 | +2,851 | 0.14% | 6,674,451 |
| 2014-12-23 | 2014-12-19 | 11.174 | 578,057 | -6,841 | 0.14% | 6,459,175 |
| 2014-12-22 | 2014-12-18 | 11.384 | 584,898 | -39,906 | 0.14% | 6,658,735 |
| 2014-12-18 | 2014-12-16 | 11.472 | 624,804 | -11,401 | 0.15% | 7,167,843 |
| 2014-12-16 | 2014-12-12 | 11.560 | 636,205 | -17,103 | 0.15% | 7,354,437 |
| 2014-12-15 | 2014-12-11 | 11.577 | 653,308 | -2,850 | 0.16% | 7,563,605 |
| 2014-12-10 | 2014-12-08 | 11.753 | 656,158 | -11,401 | 0.16% | 7,711,700 |
| 2014-11-04 | 2014-10-31 | 11.788 | 667,559 | +2,850 | 0.16% | 7,869,114 |
| 2014-10-21 | 2014-10-17 | 11.841 | 664,709 | +5,701 | 0.16% | 7,870,499 |
| 2014-10-17 | 2014-10-15 | 11.911 | 659,008 | +15,392 | 0.16% | 7,849,236 |
| 2014-10-07 | 2014-10-03 | 11.928 | 643,616 | -46,176 | 0.15% | 7,677,197 |
| 2014-08-29 | 2014-08-27 | 12.705 | 689,792 | +12,647 | 0.17% | 8,763,784 |
| 2014-08-25 | 2014-08-21 | 12.776 | 677,145 | +1,679 | 0.17% | 8,651,504 |
| 2014-08-20 | 2014-08-18 | 12.598 | 675,466 | -8,394 | 0.16% | 8,509,353 |
| 2014-07-31 | 2014-07-29 | 13.044 | 683,860 | +11,192 | 0.17% | 8,920,598 |
| 2014-07-07 | 2014-07-03 | 12.669 | 672,668 | +1,679 | 0.16% | 8,522,184 |
| 2014-06-30 | 2014-06-26 | 12.616 | 670,989 | +8,395 | 0.16% | 8,464,943 |
| 2014-06-23 | 2014-06-19 | 12.419 | 662,594 | +11,192 | 0.16% | 8,228,795 |
| 2014-06-13 | 2014-06-11 | 12.348 | 651,402 | +22,385 | 0.16% | 8,043,240 |
| 2014-06-12 | 2014-06-10 | 12.151 | 629,017 | +22,385 | 0.15% | 7,643,200 |
| 2014-05-14 | 2014-05-12 | 13.585 | 606,632 | +33,702 | 0.15% | 8,240,950 |
| 2014-05-07 | 2014-05-02 | 13.566 | 572,930 | -38 | 0.15% | 7,772,276 |
| 2014-04-28 | 2014-04-24 | 13.585 | 572,968 | -6,343 | 0.15% | 7,783,632 |
| 2014-04-04 | 2014-04-02 | 13.698 | 579,311 | -8,985 | 0.15% | 7,935,565 |
| 2014-03-26 | 2014-03-24 | 13.566 | 588,296 | +7,928 | 0.15% | 7,980,729 |
| 2014-03-21 | 2014-03-19 | 13.509 | 580,368 | +1,057 | 0.15% | 7,840,237 |
| 2014-03-18 | 2014-03-14 | 13.547 | 579,311 | -22,198 | 0.15% | 7,847,879 |
| 2014-03-13 | 2014-03-11 | 13.660 | 601,509 | +2,643 | 0.16% | 8,216,878 |
| 2014-03-12 | 2014-03-10 | 13.509 | 598,866 | -17,971 | 0.15% | 8,090,128 |
| 2014-03-06 | 2014-03-04 | 13.017 | 616,837 | +5,286 | 0.16% | 8,029,460 |
| 2014-03-05 | 2014-03-03 | 12.979 | 611,551 | +17,970 | 0.16% | 7,937,510 |
| 2014-03-04 | 2014-02-28 | 12.941 | 593,581 | +7,928 | 0.15% | 7,681,811 |
| 2014-02-27 | 2014-02-25 | 12.696 | 585,653 | -52,853 | 0.15% | 7,435,161 |
| 2014-02-26 | 2014-02-24 | 12.714 | 638,506 | +17,970 | 0.16% | 8,118,238 |
| 2014-02-06 | 2014-02-04 | 13.074 | 620,536 | -21,142 | 0.16% | 8,112,833 |
| 2014-01-28 | 2014-01-24 | 13.812 | 641,678 | -692,907 | 0.17% | 8,862,730 |
| 2014-01-17 | 2014-01-15 | 13.850 | 1,334,585 | +10,571 | 0.34% | 18,483,526 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,324,014 | +121,562 | 0.34% | 18,161,766 |
| 2013-12-18 | 2013-12-16 | 14.058 | 1,202,452 | +35,412 | 0.31% | 16,903,789 |
| 2013-12-16 | 2013-12-12 | 14.171 | 1,167,040 | +78,223 | 0.30% | 16,538,460 |
| 2013-12-12 | 2013-12-10 | 14.285 | 1,088,817 | +29,069 | 0.28% | 15,553,543 |
| 2013-12-11 | 2013-12-09 | 14.285 | 1,059,748 | +13,214 | 0.27% | 15,138,298 |
| 2013-12-10 | 2013-12-06 | 14.360 | 1,046,534 | +33,826 | 0.27% | 15,028,742 |
| 2013-12-09 | 2013-12-05 | 14.285 | 1,012,708 | +21,141 | 0.26% | 14,466,341 |
| 2013-12-06 | 2013-12-04 | 14.455 | 991,567 | +10,571 | 0.26% | 14,333,192 |
| 2013-12-04 | 2013-12-02 | 14.247 | 980,996 | +18,498 | 0.25% | 13,976,220 |
| 2013-12-03 | 2013-11-29 | 14.190 | 962,498 | +150,104 | 0.25% | 13,658,047 |
| 2013-12-02 | 2013-11-28 | 14.039 | 812,394 | +60,781 | 0.21% | 11,405,074 |
| 2013-11-29 | 2013-11-27 | 14.020 | 751,613 | +67,653 | 0.19% | 10,537,558 |
| 2013-11-28 | 2013-11-26 | 14.058 | 683,960 | -11,100 | 0.18% | 9,614,950 |
| 2013-11-26 | 2013-11-22 | 14.058 | 695,060 | +52,854 | 0.18% | 9,770,991 |
| 2013-11-18 | 2013-11-14 | 14.342 | 642,206 | +2,642 | 0.17% | 9,210,242 |
| 2013-10-29 | 2013-10-25 | 14.682 | 639,564 | -249,996 | 0.16% | 9,390,165 |
| 2013-09-24 | 2013-09-19 | 15.363 | 889,560 | +218,284 | 0.23% | 13,666,546 |
| 2013-09-23 | 2013-09-18 | 15.042 | 671,276 | -1,276,408 | 0.17% | 10,097,079 |
| 2013-09-19 | 2013-09-17 | 14.985 | 1,947,684 | +54,439 | 0.50% | 29,185,772 |
| 2013-09-18 | 2013-09-16 | 15.042 | 1,893,245 | +152,746 | 0.49% | 28,477,473 |
| 2013-09-17 | 2013-09-13 | 14.966 | 1,740,499 | +38,583 | 0.45% | 26,048,203 |
| 2013-09-16 | 2013-09-12 | 14.947 | 1,701,916 | +139,004 | 0.44% | 25,438,571 |
| 2013-09-12 | 2013-09-10 | 14.796 | 1,562,912 | +321,349 | 0.40% | 23,124,310 |
| 2013-09-11 | 2013-09-09 | 14.569 | 1,241,563 | +69,238 | 0.32% | 18,087,852 |
| 2013-09-10 | 2013-09-06 | 14.512 | 1,172,325 | +26,426 | 0.30% | 17,012,608 |
| 2013-09-09 | 2013-09-05 | 14.588 | 1,145,899 | +87,208 | 0.29% | 16,715,840 |
| 2013-09-05 | 2013-09-03 | 14.474 | 1,058,691 | +171,245 | 0.27% | 15,323,506 |
| 2013-09-04 | 2013-09-02 | 14.304 | 887,446 | +155,389 | 0.23% | 12,693,788 |
| 2013-09-03 | 2013-08-30 | 14.020 | 732,057 | -172,302 | 0.19% | 10,263,385 |
| 2013-09-02 | 2013-08-29 | 14.020 | 904,359 | +50,739 | 0.23% | 12,679,046 |
| 2013-08-29 | 2013-08-27 | 14.713 | 853,620 | +20,433 | 0.22% | 12,559,017 |
| 2013-08-21 | 2013-08-19 | 14.887 | 833,187 | +38,691 | 0.22% | 12,403,749 |
| 2013-08-20 | 2013-08-16 | 14.732 | 794,496 | +170,241 | 0.21% | 11,704,546 |
| 2013-07-18 | 2013-07-16 | 15.139 | 624,255 | +2,580 | 0.16% | 9,450,664 |
| 2013-07-16 | 2013-07-12 | 14.693 | 621,675 | -1,837,574 | 0.16% | 9,134,439 |
| 2013-07-15 | 2013-07-11 | 14.344 | 2,459,249 | +153,217 | 0.64% | 35,276,339 |
| 2013-07-12 | 2013-07-10 | 14.151 | 2,306,032 | +57,263 | 0.60% | 32,631,533 |
| 2013-07-11 | 2013-07-09 | 14.112 | 2,248,769 | +70,676 | 0.59% | 31,734,050 |
| 2013-07-10 | 2013-07-08 | 13.879 | 2,178,093 | +72,224 | 0.57% | 30,230,040 |
| 2013-07-09 | 2013-07-05 | 14.034 | 2,105,869 | +29,921 | 0.55% | 29,554,199 |
| 2013-07-08 | 2013-07-04 | 14.015 | 2,075,948 | +61,906 | 0.54% | 29,094,041 |
| 2013-07-05 | 2013-07-03 | 13.937 | 2,014,042 | +27,858 | 0.53% | 28,070,277 |
| 2013-07-04 | 2013-07-02 | 13.957 | 1,986,184 | +24,246 | 0.52% | 27,720,513 |
| 2013-07-03 | 2013-06-28 | 13.918 | 1,961,938 | +124,844 | 0.51% | 27,306,058 |
| 2013-07-02 | 2013-06-27 | 13.918 | 1,837,094 | +36,627 | 0.48% | 25,568,491 |
| 2013-06-28 | 2013-06-26 | 13.666 | 1,800,467 | +174,369 | 0.47% | 24,605,011 |
| 2013-06-27 | 2013-06-25 | 13.395 | 1,626,098 | +333,775 | 0.42% | 21,780,811 |
| 2013-06-26 | 2013-06-24 | 13.298 | 1,292,323 | +116,074 | 0.34% | 17,184,800 |
| 2013-06-25 | 2013-06-21 | 13.647 | 1,176,249 | +228,020 | 0.31% | 16,051,706 |
| 2013-06-24 | 2013-06-20 | 13.472 | 948,229 | +323,458 | 0.25% | 12,774,600 |
| 2013-05-13 | 2013-05-09 | 14.900 | 624,771 | +160 | 0.16% | 9,309,088 |
| 2013-05-10 | 2013-05-08 | 14.839 | 624,611 | -7,925 | 0.17% | 9,268,872 |
| 2013-05-08 | 2013-05-06 | 14.799 | 632,536 | -1,486 | 0.17% | 9,360,933 |
| 2013-04-25 | 2013-04-23 | 14.738 | 634,022 | -496 | 0.17% | 9,344,522 |
| 2013-04-23 | 2013-04-19 | 14.658 | 634,518 | -4,953 | 0.17% | 9,300,590 |
| 2013-04-16 | 2013-04-12 | 14.698 | 639,471 | -4,953 | 0.17% | 9,399,011 |
| 2013-04-10 | 2013-04-08 | 14.678 | 644,424 | -4,953 | 0.18% | 9,458,800 |
| 2013-04-08 | 2013-04-03 | 14.759 | 649,377 | -4,953 | 0.18% | 9,583,943 |
| 2013-04-05 | 2013-04-02 | 14.738 | 654,330 | -3,467 | 0.18% | 9,643,832 |
| 2013-04-03 | 2013-03-28 | 14.799 | 657,797 | -9,906 | 0.18% | 9,734,772 |
| 2013-03-27 | 2013-03-25 | 14.638 | 667,703 | -7,429 | 0.18% | 9,773,526 |
| 2013-03-26 | 2013-03-22 | 14.496 | 675,132 | -7,430 | 0.18% | 9,786,853 |
| 2013-03-19 | 2013-03-15 | 14.537 | 682,562 | -4,953 | 0.19% | 9,922,121 |
| 2013-03-18 | 2013-03-14 | 14.314 | 687,515 | -14,859 | 0.19% | 9,841,433 |
| 2013-03-04 | 2013-02-28 | 14.638 | 702,374 | -4,953 | 0.19% | 10,281,024 |
| 2013-03-01 | 2013-02-27 | 13.911 | 707,327 | -1,486 | 0.19% | 9,839,417 |
| 2013-02-28 | 2013-02-26 | 13.911 | 708,813 | -13,373 | 0.19% | 9,860,089 |
| 2013-02-27 | 2013-02-25 | 14.193 | 722,186 | -4,953 | 0.20% | 10,250,247 |
| 2013-02-26 | 2013-02-22 | 14.294 | 727,139 | -6,439 | 0.20% | 10,393,950 |
| 2013-02-21 | 2013-02-19 | 14.617 | 733,578 | +7,430 | 0.20% | 10,722,963 |
| 2013-02-14 | 2013-02-07 | 14.718 | 726,148 | -13,374 | 0.20% | 10,687,659 |
| 2013-02-07 | 2013-02-05 | 14.819 | 739,522 | -7,429 | 0.20% | 10,959,155 |
| 2013-02-06 | 2013-02-04 | 15.062 | 746,951 | -9,906 | 0.20% | 11,250,216 |
| 2013-02-01 | 2013-01-30 | 14.355 | 756,857 | -11,392 | 0.21% | 10,864,590 |
| 2013-01-28 | 2013-01-24 | 14.335 | 768,249 | -991 | 0.21% | 11,012,610 |
| 2013-01-23 | 2013-01-21 | 14.415 | 769,240 | -29,718 | 0.21% | 11,088,939 |
| 2013-01-22 | 2013-01-18 | 14.153 | 798,958 | -14,859 | 0.22% | 11,307,638 |
| 2013-01-17 | 2013-01-15 | 13.467 | 813,817 | +24,765 | 0.22% | 10,959,292 |
| 2013-01-16 | 2013-01-14 | 13.689 | 789,052 | -2,972 | 0.21% | 10,801,032 |
| 2013-01-14 | 2013-01-10 | 13.870 | 792,024 | -58,445 | 0.22% | 10,985,631 |
| 2013-01-04 | 2013-01-02 | 14.314 | 850,469 | -19,812 | 0.23% | 12,174,038 |
| 2013-01-03 | 2012-12-31 | 13.668 | 870,281 | -63,894 | 0.24% | 11,895,374 |
| 2012-12-28 | 2012-12-24 | 13.467 | 934,175 | -9,906 | 0.25% | 12,580,097 |
| 2012-12-19 | 2012-12-17 | 13.103 | 944,081 | -8,420 | 0.26% | 12,370,404 |
| 2012-12-13 | 2012-12-11 | 13.063 | 952,501 | -4,458 | 0.26% | 12,442,271 |
| 2012-12-12 | 2012-12-10 | 13.204 | 956,959 | -495 | 0.26% | 12,635,749 |
| 2012-12-11 | 2012-12-07 | 13.083 | 957,454 | -69,343 | 0.26% | 12,526,301 |
| 2012-12-10 | 2012-12-06 | 12.013 | 1,026,797 | -4,953 | 0.28% | 12,334,782 |
| 2012-12-07 | 2012-12-05 | 11.690 | 1,031,750 | -29,718 | 0.28% | 12,060,990 |
| 2012-12-06 | 2012-12-04 | 11.488 | 1,061,468 | -34,671 | 0.29% | 12,194,082 |
| 2012-12-03 | 2012-11-29 | 11.407 | 1,096,139 | -19,812 | 0.30% | 12,503,857 |
| 2012-11-30 | 2012-11-28 | 11.104 | 1,115,951 | -4,953 | 0.30% | 12,391,895 |
| 2012-11-09 | 2012-11-07 | 11.044 | 1,120,904 | +9,906 | 0.31% | 12,379,003 |
| 2012-11-07 | 2012-11-05 | 11.044 | 1,110,998 | +16,840 | 0.30% | 12,269,603 |
| 2012-11-06 | 2012-11-02 | 10.902 | 1,094,158 | +9,906 | 0.30% | 11,928,991 |
| 2012-11-02 | 2012-10-31 | 10.902 | 1,084,252 | +17,336 | 0.30% | 11,820,992 |
| 2012-11-01 | 2012-10-30 | 10.660 | 1,066,916 | +19,812 | 0.29% | 11,373,498 |
| 2012-10-31 | 2012-10-29 | 10.701 | 1,047,104 | +5,944 | 0.28% | 11,204,581 |
| 2012-10-30 | 2012-10-26 | 10.781 | 1,041,160 | +19,812 | 0.28% | 11,225,060 |
| 2012-10-29 | 2012-10-25 | 10.943 | 1,021,348 | +9,906 | 0.28% | 11,176,426 |
| 2012-10-25 | 2012-10-22 | 10.862 | 1,011,442 | +59,436 | 0.28% | 10,986,344 |
| 2012-10-17 | 2012-10-15 | 11.024 | 952,006 | +9,906 | 0.26% | 10,494,512 |
| 2012-10-11 | 2012-10-09 | 11.387 | 942,100 | +19,812 | 0.26% | 10,727,685 |
| 2012-10-10 | 2012-10-08 | 11.488 | 922,288 | +14,859 | 0.25% | 10,595,190 |
| 2012-10-05 | 2012-10-03 | 11.266 | 907,429 | +9,906 | 0.25% | 10,222,963 |
| 2012-10-03 | 2012-09-27 | 11.003 | 897,523 | +4,953 | 0.24% | 9,875,794 |
| 2012-09-27 | 2012-09-25 | 11.064 | 892,570 | +24,765 | 0.24% | 9,875,356 |
| 2012-09-24 | 2012-09-20 | 10.882 | 867,805 | +24,765 | 0.24% | 9,443,671 |
| 2012-09-19 | 2012-09-17 | 10.842 | 843,040 | +14,859 | 0.23% | 9,140,130 |
| 2012-09-18 | 2012-09-14 | 10.943 | 828,181 | +29,719 | 0.23% | 9,062,635 |
| 2012-09-17 | 2012-09-13 | 10.701 | 798,462 | +19,812 | 0.22% | 8,543,977 |
| 2012-09-12 | 2012-09-10 | 10.741 | 778,650 | +24,765 | 0.21% | 8,363,419 |
| 2012-09-11 | 2012-09-07 | 10.640 | 753,885 | -25,756 | 0.21% | 8,021,316 |
| 2012-09-10 | 2012-09-06 | 10.418 | 779,641 | +15,850 | 0.21% | 8,122,212 |
| 2012-09-05 | 2012-09-03 | 10.499 | 763,791 | +27,241 | 0.21% | 8,018,771 |
| 2012-09-04 | 2012-08-31 | 10.600 | 736,550 | +2,477 | 0.20% | 7,807,131 |
| 2012-09-03 | 2012-08-30 | 10.559 | 734,073 | +9,906 | 0.20% | 7,751,234 |
| 2012-08-28 | 2012-08-24 | 10.751 | 724,167 | +41,610 | 0.20% | 7,785,225 |
| 2012-08-21 | 2012-08-17 | 10.688 | 682,557 | +9,600 | 0.19% | 7,295,231 |
| 2012-08-13 | 2012-08-09 | 10.834 | 672,957 | +47,997 | 0.19% | 7,290,770 |
| 2012-07-27 | 2012-07-25 | 10.167 | 624,960 | -16,799 | 0.18% | 6,354,111 |
| 2012-05-23 | 2012-05-21 | 9.709 | 641,759 | -4,800 | 0.18% | 6,230,754 |
| 2012-05-22 | 2012-05-18 | 9.709 | 646,559 | -81,595 | 0.18% | 6,277,357 |
| 2012-05-21 | 2012-05-17 | 11.026 | 728,154 | +81,595 | 0.20% | 8,028,341 |
| 2012-05-18 | 2012-05-16 | 11.026 | 646,559 | +30,789 | 0.18% | 7,128,707 |
| 2012-05-17 | 2012-05-15 | 11.113 | 615,770 | +2,742 | 0.18% | 6,843,122 |
| 2012-05-07 | 2012-05-03 | 11.135 | 613,028 | +1,372 | 0.18% | 6,826,061 |
| 2012-04-27 | 2012-04-25 | 11.026 | 611,656 | +2,742 | 0.18% | 6,743,880 |
| 2012-04-16 | 2012-04-12 | 11.091 | 608,914 | +4,572 | 0.18% | 6,753,610 |
| 2012-04-02 | 2012-03-29 | 11.113 | 604,342 | -9,143 | 0.18% | 6,716,121 |
| 2012-03-29 | 2012-03-27 | 11.047 | 613,485 | +9,143 | 0.18% | 6,777,466 |
| 2012-03-21 | 2012-03-19 | 11.026 | 604,342 | +1,371 | 0.18% | 6,663,238 |
| 2012-03-16 | 2012-03-14 | 11.266 | 602,971 | +9,142 | 0.18% | 6,793,220 |
| 2012-03-08 | 2012-03-06 | 11.091 | 593,829 | -10,513 | 0.18% | 6,586,298 |
| 2012-03-05 | 2012-03-01 | 11.157 | 604,342 | -18,285 | 0.18% | 6,742,563 |
| 2012-03-02 | 2012-02-29 | 11.419 | 622,627 | -22,856 | 0.18% | 7,110,015 |
| 2011-12-23 | 2011-12-21 | 9.844 | 645,483 | -4,571 | 0.19% | 6,354,324 |
| 2011-11-30 | 2011-11-28 | 9.407 | 650,054 | -3,657 | 0.19% | 6,114,908 |
| 2011-10-17 | 2011-10-13 | 9.385 | 653,711 | +9,142 | 0.19% | 6,135,008 |
| 2011-10-04 | 2011-09-30 | 9.035 | 644,569 | -45,712 | 0.19% | 5,823,600 |
| 2011-09-27 | 2011-09-23 | 9.735 | 690,281 | -4,571 | 0.20% | 6,719,825 |
| 2011-09-23 | 2011-09-21 | 10.260 | 694,852 | +1,372 | 0.20% | 7,129,141 |
| 2011-09-21 | 2011-09-19 | 10.501 | 693,480 | -11,885 | 0.20% | 7,281,942 |
| 2011-09-08 | 2011-09-06 | 11.047 | 705,365 | +16,456 | 0.21% | 7,792,509 |
| 2011-08-30 | 2011-08-26 | 12.054 | 688,909 | +28,759 | 0.20% | 8,303,995 |
| 2011-08-26 | 2011-08-24 | 11.871 | 660,150 | -32,415 | 0.20% | 7,836,773 |
| 2011-08-19 | 2011-08-17 | 12.282 | 692,565 | +10,075 | 0.21% | 8,506,171 |
| 2011-08-18 | 2011-08-16 | 11.917 | 682,490 | +8,761 | 0.21% | 8,133,137 |
| 2011-08-12 | 2011-08-10 | 11.574 | 673,729 | -17,522 | 0.21% | 7,798,022 |
| 2011-08-03 | 2011-08-01 | 13.309 | 691,251 | +17,960 | 0.21% | 9,200,165 |
| 2011-08-02 | 2011-07-29 | 13.469 | 673,291 | +6,132 | 0.21% | 9,068,722 |
| 2011-07-29 | 2011-07-27 | 13.287 | 667,159 | -65,705 | 0.21% | 8,864,283 |
| 2011-07-28 | 2011-07-26 | 13.332 | 732,864 | -125,716 | 0.23% | 9,770,741 |
| 2011-07-27 | 2011-07-25 | 13.287 | 858,580 | +14,017 | 0.26% | 11,407,620 |
| 2011-07-25 | 2011-07-21 | 13.309 | 844,563 | +3,066 | 0.26% | 11,240,662 |
| 2011-06-17 | 2011-06-15 | 13.698 | 841,497 | -10,512 | 0.26% | 11,526,437 |
| 2011-05-17 | 2011-05-13 | 16.162 | 852,009 | +28,818 | 0.26% | 13,770,037 |
| 2011-04-13 | 2011-04-11 | 16.375 | 823,191 | +8,464 | 0.26% | 13,479,341 |
| 2011-04-12 | 2011-04-08 | 16.185 | 814,727 | +16,929 | 0.26% | 13,186,742 |
| 2011-04-11 | 2011-04-07 | 16.091 | 797,798 | +12,696 | 0.25% | 12,837,335 |
| 2011-04-06 | 2011-04-01 | 15.713 | 785,102 | -24,546 | 0.25% | 12,336,233 |
| 2011-03-30 | 2011-03-28 | 15.807 | 809,648 | -2,117 | 0.26% | 12,798,444 |
| 2011-03-24 | 2011-03-22 | 15.973 | 811,765 | +2,117 | 0.26% | 12,966,174 |
| 2011-03-22 | 2011-03-18 | 15.855 | 809,648 | +5,501 | 0.26% | 12,836,706 |
| 2011-02-23 | 2011-02-21 | 16.611 | 804,147 | -12,696 | 0.26% | 13,357,513 |
| 2011-02-21 | 2011-02-17 | 16.753 | 816,843 | -81,681 | 0.26% | 13,684,207 |
| 2011-02-16 | 2011-02-14 | 16.705 | 898,524 | -12,697 | 0.29% | 15,010,111 |
| 2011-02-01 | 2011-01-28 | 16.965 | 911,221 | -12,697 | 0.29% | 15,459,057 |
| 2011-01-21 | 2011-01-19 | 17.367 | 923,918 | -6,771 | 0.29% | 16,045,586 |
| 2011-01-19 | 2011-01-17 | 17.131 | 930,689 | -1,693 | 0.30% | 15,943,270 |
| 2011-01-14 | 2011-01-12 | 17.107 | 932,382 | -30,049 | 0.30% | 15,950,242 |
| 2011-01-11 | 2011-01-07 | 17.249 | 962,431 | -8,464 | 0.31% | 16,600,734 |
| 2010-12-13 | 2010-12-09 | 16.398 | 970,895 | -29,625 | 0.31% | 15,920,861 |
| 2010-12-01 | 2010-11-29 | 16.493 | 1,000,520 | -3,386 | 0.32% | 16,501,219 |
| 2010-10-27 | 2010-10-25 | 17.107 | 1,003,906 | +8,464 | 0.32% | 17,173,801 |
| 2010-10-20 | 2010-10-18 | 16.729 | 995,442 | -21,161 | 0.32% | 16,652,676 |
| 2010-10-14 | 2010-10-12 | 16.422 | 1,016,603 | +21,161 | 0.32% | 16,694,408 |
| 2010-10-12 | 2010-10-08 | 16.280 | 995,442 | -128,235 | 0.32% | 16,205,782 |
| 2010-10-11 | 2010-10-07 | 16.375 | 1,123,677 | -57,981 | 0.36% | 18,399,649 |
| 2010-10-08 | 2010-10-06 | 16.398 | 1,181,658 | -41,475 | 0.38% | 19,376,980 |
| 2010-09-30 | 2010-09-28 | 16.493 | 1,223,133 | -35,551 | 0.39% | 20,172,695 |
| 2010-09-29 | 2010-09-27 | 16.256 | 1,258,684 | -16,929 | 0.40% | 20,461,618 |
| 2010-09-28 | 2010-09-24 | 15.996 | 1,275,613 | -39,359 | 0.41% | 20,405,274 |
| 2010-09-21 | 2010-09-17 | 15.666 | 1,314,972 | -36,397 | 0.42% | 20,599,888 |
| 2010-09-17 | 2010-09-15 | 15.760 | 1,351,369 | -113,846 | 0.43% | 21,297,793 |
| 2010-09-16 | 2010-09-14 | 15.689 | 1,465,215 | -22,854 | 0.47% | 22,988,162 |
| 2010-09-03 | 2010-09-01 | 15.358 | 1,488,069 | +16,929 | 0.47% | 22,854,475 |
| 2010-09-02 | 2010-08-31 | 15.075 | 1,471,140 | +75,756 | 0.47% | 22,177,342 |
| 2010-09-01 | 2010-08-30 | 15.122 | 1,395,384 | +20,315 | 0.45% | 21,101,267 |
| 2010-08-31 | 2010-08-27 | 15.846 | 1,375,069 | +88,876 | 0.44% | 21,789,410 |
| 2010-08-30 | 2010-08-26 | 15.919 | 1,286,193 | +39,575 | 0.41% | 20,475,143 |
| 2010-08-23 | 2010-08-19 | 16.504 | 1,246,618 | +11,486 | 0.41% | 20,574,519 |
| 2010-08-19 | 2010-08-17 | 16.334 | 1,235,132 | -53,326 | 0.41% | 20,174,176 |
| 2010-08-17 | 2010-08-13 | 16.334 | 1,288,458 | +28,714 | 0.42% | 21,045,183 |
| 2010-08-16 | 2010-08-12 | 16.675 | 1,259,744 | +27,893 | 0.41% | 21,006,129 |
| 2010-08-11 | 2010-08-09 | 16.626 | 1,231,851 | +15,998 | 0.41% | 20,480,954 |
| 2010-08-10 | 2010-08-06 | 16.577 | 1,215,853 | +4,102 | 0.40% | 20,155,687 |
| 2010-08-05 | 2010-08-03 | 16.456 | 1,211,751 | +13,947 | 0.40% | 19,939,983 |
| 2010-08-03 | 2010-07-30 | 16.407 | 1,197,804 | -4,102 | 0.39% | 19,652,077 |
| 2010-08-02 | 2010-07-29 | 15.968 | 1,201,906 | +2,871 | 0.40% | 19,191,964 |
| 2010-07-27 | 2010-07-23 | 15.919 | 1,199,035 | +52,505 | 0.39% | 19,087,659 |
| 2010-07-26 | 2010-07-22 | 15.870 | 1,146,530 | +44,301 | 0.38% | 18,195,921 |
| 2010-07-16 | 2010-07-14 | 15.383 | 1,102,229 | +77,528 | 0.36% | 16,955,430 |
| 2010-07-15 | 2010-07-13 | 15.237 | 1,024,701 | -8,204 | 0.34% | 15,612,944 |
| 2010-07-14 | 2010-07-12 | 15.578 | 1,032,905 | -20,920 | 0.34% | 16,090,475 |
| 2010-07-13 | 2010-07-09 | 15.042 | 1,053,825 | +53,735 | 0.35% | 15,851,169 |
| 2010-07-12 | 2010-07-08 | 14.676 | 1,000,090 | +99,678 | 0.33% | 14,677,200 |
| 2010-07-05 | 2010-06-30 | 14.456 | 900,412 | +6,153 | 0.30% | 13,016,781 |
| 2010-06-30 | 2010-06-28 | 14.627 | 894,259 | +2,051 | 0.29% | 13,080,435 |
| 2010-06-24 | 2010-06-22 | 14.627 | 892,208 | +24,612 | 0.29% | 13,050,435 |
| 2010-06-23 | 2010-06-21 | 14.725 | 867,596 | +41,020 | 0.29% | 12,775,035 |
| 2010-06-21 | 2010-06-17 | 14.578 | 826,576 | -20,510 | 0.27% | 12,050,126 |
| 2010-06-09 | 2010-06-07 | 14.408 | 847,086 | +4,102 | 0.28% | 12,204,574 |
| 2010-05-31 | 2010-05-27 | 14.140 | 842,984 | +8,204 | 0.28% | 11,919,415 |
| 2010-05-19 | 2010-05-17 | 14.676 | 834,780 | -45,122 | 0.27% | 12,251,130 |
| 2010-05-14 | 2010-05-12 | 16.126 | 879,902 | +20,510 | 0.29% | 14,189,653 |
| 2010-05-13 | 2010-05-11 | 16.126 | 859,392 | +48,737 | 0.28% | 13,858,901 |
| 2010-05-12 | 2010-05-10 | 16.024 | 810,655 | +7,813 | 0.28% | 12,989,945 |
| 2010-05-11 | 2010-05-07 | 15.666 | 802,842 | -19,533 | 0.28% | 12,577,040 |
| 2010-05-06 | 2010-05-04 | 16.229 | 822,375 | +3,906 | 0.28% | 13,346,153 |
| 2010-05-04 | 2010-04-30 | 16.254 | 818,469 | +11,720 | 0.28% | 13,303,714 |
| 2010-04-30 | 2010-04-28 | 15.973 | 806,749 | -39,066 | 0.28% | 12,886,054 |
| 2010-04-22 | 2010-04-20 | 16.510 | 845,815 | +19,533 | 0.29% | 13,964,713 |
| 2010-04-09 | 2010-04-07 | 17.048 | 826,282 | +15,627 | 0.29% | 14,086,382 |
| 2010-04-07 | 2010-03-31 | 16.382 | 810,655 | -17,971 | 0.28% | 13,280,455 |
| 2010-03-31 | 2010-03-29 | 16.587 | 828,626 | +68,757 | 0.29% | 13,744,549 |
| 2010-03-19 | 2010-03-17 | 15.614 | 759,869 | +42,973 | 0.26% | 11,864,938 |
| 2010-03-08 | 2010-03-04 | 14.975 | 716,896 | +11,720 | 0.25% | 10,735,171 |
| 2010-02-23 | 2010-02-19 | 14.283 | 705,176 | +38,285 | 0.24% | 10,072,300 |
| 2010-02-04 | 2010-02-02 | 14.565 | 666,891 | +23,440 | 0.23% | 9,713,238 |
| 2010-02-03 | 2010-02-01 | 14.207 | 643,451 | -21,096 | 0.22% | 9,141,246 |
| 2010-01-28 | 2010-01-26 | 14.539 | 664,547 | -99,619 | 0.23% | 9,662,087 |
| 2010-01-27 | 2010-01-25 | 14.795 | 764,166 | -56,647 | 0.26% | 11,306,091 |
| 2010-01-20 | 2010-01-18 | 15.154 | 820,813 | -3,906 | 0.28% | 12,438,352 |
| 2010-01-18 | 2010-01-14 | 15.154 | 824,719 | -19,143 | 0.29% | 12,497,543 |
| 2010-01-15 | 2010-01-13 | 15.179 | 843,862 | +19,533 | 0.29% | 12,809,231 |
| 2010-01-14 | 2010-01-12 | 15.563 | 824,329 | +20,706 | 0.29% | 12,829,245 |
| 2010-01-13 | 2010-01-11 | 15.768 | 803,623 | +19,533 | 0.28% | 12,671,557 |
| 2010-01-11 | 2010-01-07 | 15.768 | 784,090 | +11,329 | 0.27% | 12,363,560 |
| 2010-01-08 | 2010-01-06 | 15.870 | 772,761 | +19,533 | 0.27% | 12,264,047 |
| 2010-01-07 | 2010-01-05 | 16.126 | 753,228 | +10,548 | 0.26% | 12,146,857 |
| 2010-01-05 | 2009-12-31 | 15.435 | 742,680 | +2,735 | 0.26% | 11,463,467 |
| 2009-12-21 | 2009-12-17 | 15.589 | 739,945 | -87,900 | 0.26% | 11,534,895 |
| 2009-12-01 | 2009-11-27 | 15.179 | 827,845 | -19,533 | 0.29% | 12,566,104 |
| 2009-11-30 | 2009-11-26 | 15.998 | 847,378 | -13,673 | 0.29% | 13,556,704 |
| 2009-11-03 | 2009-10-30 | 16.178 | 861,051 | -6,002 | 0.30% | 13,929,736 |
| 2009-11-02 | 2009-10-29 | 16.050 | 867,053 | +6,002 | 0.30% | 13,915,862 |
| 2009-10-22 | 2009-10-20 | 16.946 | 861,051 | +32,816 | 0.30% | 14,590,957 |
| 2009-10-02 | 2009-09-29 | 15.026 | 828,235 | -1,954 | 0.29% | 12,444,820 |
| 2009-09-18 | 2009-09-16 | 15.742 | 830,189 | -15,626 | 0.29% | 13,069,200 |
| 2009-09-10 | 2009-09-08 | 15.563 | 845,815 | +1,953 | 0.29% | 13,163,637 |
| 2009-09-07 | 2009-09-03 | 16.079 | 843,862 | +27,047 | 0.29% | 13,568,117 |
| 2009-08-24 | 2009-08-20 | 15.761 | 816,815 | +37,814 | 0.29% | 12,874,031 |
| 2009-08-18 | 2009-08-14 | 15.867 | 779,001 | -2,269 | 0.28% | 12,360,438 |
| 2009-08-17 | 2009-08-13 | 16.105 | 781,270 | +2,269 | 0.28% | 12,582,386 |
| 2009-08-13 | 2009-08-11 | 16.211 | 779,001 | -9,831 | 0.28% | 12,628,247 |
| 2009-08-07 | 2009-08-05 | 16.607 | 788,832 | -7,563 | 0.28% | 13,100,526 |
| 2009-08-06 | 2009-08-04 | 16.872 | 796,395 | -7,563 | 0.29% | 13,436,736 |
| 2009-08-05 | 2009-08-03 | 16.264 | 803,958 | -5,294 | 0.29% | 13,075,342 |
| 2009-07-20 | 2009-07-16 | 15.417 | 809,252 | +3,781 | 0.29% | 12,476,619 |
| 2009-07-08 | 2009-07-06 | 16.105 | 805,471 | +9,832 | 0.29% | 12,972,145 |
| 2009-07-03 | 2009-06-30 | 15.285 | 795,639 | +1,891 | 0.28% | 12,161,537 |
| 2009-06-26 | 2009-06-24 | 15.893 | 793,748 | -7,563 | 0.28% | 12,615,419 |
| 2009-06-24 | 2009-06-22 | 16.026 | 801,311 | -7,563 | 0.29% | 12,841,575 |
| 2009-06-18 | 2009-06-16 | 14.809 | 808,874 | +7,563 | 0.29% | 11,978,805 |
| 2009-06-17 | 2009-06-15 | 15.153 | 801,311 | -13,235 | 0.29% | 12,142,282 |
| 2009-06-16 | 2009-06-12 | 15.735 | 814,546 | +3,025 | 0.29% | 12,816,728 |
| 2009-06-15 | 2009-06-11 | 16.105 | 811,521 | -77,141 | 0.29% | 13,069,580 |
| 2009-06-10 | 2009-06-08 | 16.343 | 888,662 | -7,563 | 0.32% | 14,523,446 |
| 2009-06-09 | 2009-06-05 | 16.052 | 896,225 | -6,806 | 0.32% | 14,386,340 |
| 2009-06-05 | 2009-06-03 | 16.740 | 903,031 | +18,907 | 0.32% | 15,116,490 |
| 2009-06-04 | 2009-06-02 | 16.449 | 884,124 | -1,891 | 0.32% | 14,542,804 |
| 2009-06-03 | 2009-06-01 | 16.105 | 886,015 | -15,504 | 0.32% | 14,269,309 |
| 2009-06-02 | 2009-05-29 | 14.809 | 901,519 | +13,613 | 0.32% | 13,350,806 |
| 2009-06-01 | 2009-05-27 | 14.809 | 887,906 | +1,135 | 0.32% | 13,149,208 |
| 2009-05-29 | 2009-05-26 | 14.783 | 886,771 | -7,185 | 0.32% | 13,108,949 |
| 2009-05-26 | 2009-05-22 | 13.937 | 893,956 | -11,344 | 0.32% | 12,458,660 |
| 2009-05-25 | 2009-05-21 | 13.884 | 905,300 | +3,025 | 0.32% | 12,568,875 |
| 2009-05-22 | 2009-05-20 | 13.884 | 902,275 | +6,806 | 0.32% | 12,526,877 |
| 2009-05-21 | 2009-05-19 | 14.545 | 895,469 | +30,252 | 0.32% | 13,024,403 |
| 2009-05-20 | 2009-05-18 | 14.307 | 865,217 | +39,705 | 0.31% | 12,378,468 |
| 2009-05-19 | 2009-05-15 | 14.545 | 825,512 | +5,294 | 0.30% | 12,006,893 |
| 2009-05-18 | 2009-05-14 | 12.826 | 820,218 | -756 | 0.29% | 10,519,997 |
| 2009-05-15 | 2009-05-13 | 13.905 | 820,974 | -11,345 | 0.29% | 11,416,027 |
| 2009-05-14 | 2009-05-12 | 12.859 | 832,319 | +3,910 | 0.30% | 10,702,886 |
| 2009-05-13 | 2009-05-11 | 12.666 | 828,409 | -3,632 | 0.31% | 10,492,932 |
| 2009-05-12 | 2009-05-08 | 12.391 | 832,041 | +25,422 | 0.31% | 10,309,829 |
| 2009-05-11 | 2009-05-07 | 11.703 | 806,619 | +43,580 | 0.30% | 9,439,557 |
| 2009-05-08 | 2009-05-06 | 11.840 | 763,039 | +9,806 | 0.28% | 9,034,610 |
| 2009-05-07 | 2009-05-05 | 10.766 | 753,233 | +18,158 | 0.28% | 8,109,616 |
| 2009-04-24 | 2009-04-22 | 10.491 | 735,075 | -5,084 | 0.27% | 7,711,713 |
| 2009-04-21 | 2009-04-17 | 10.188 | 740,159 | +5,084 | 0.28% | 7,540,862 |
| 2009-04-20 | 2009-04-16 | 10.271 | 735,075 | -12,348 | 0.27% | 7,549,787 |
| 2009-04-09 | 2009-04-07 | 9.775 | 747,423 | -25,421 | 0.28% | 7,306,157 |
| 2009-04-08 | 2009-04-06 | 9.665 | 772,844 | -34,864 | 0.29% | 7,469,528 |
| 2009-04-02 | 2009-03-31 | 8.701 | 807,708 | +1,089 | 0.30% | 7,028,064 |
| 2009-03-31 | 2009-03-27 | 9.472 | 806,619 | -66,459 | 0.30% | 7,640,488 |
| 2009-03-27 | 2009-03-25 | 9.004 | 873,078 | +7,263 | 0.33% | 7,861,312 |
| 2009-03-10 | 2009-03-06 | 7.407 | 865,815 | -7,263 | 0.32% | 6,413,153 |
| 2009-03-04 | 2009-03-02 | 7.572 | 873,078 | -1,816 | 0.33% | 6,611,195 |
| 2009-02-24 | 2009-02-20 | 7.682 | 874,894 | -6,174 | 0.33% | 6,721,309 |
| 2009-02-16 | 2009-02-12 | 7.600 | 881,068 | -3,632 | 0.33% | 6,695,958 |
| 2009-02-11 | 2009-02-09 | 7.655 | 884,700 | -5,810 | 0.33% | 6,772,282 |
| 2009-02-06 | 2009-02-04 | 7.435 | 890,510 | +5,810 | 0.33% | 6,620,591 |
| 2009-01-22 | 2009-01-20 | 7.324 | 884,700 | +32,322 | 0.33% | 6,479,953 |
| 2009-01-21 | 2009-01-19 | 7.572 | 852,378 | +22,153 | 0.32% | 6,454,449 |
| 2009-01-16 | 2009-01-14 | 7.627 | 830,225 | +7,990 | 0.31% | 6,332,421 |
| 2009-01-12 | 2009-01-08 | 7.958 | 822,235 | +34,501 | 0.31% | 6,543,167 |
| 2009-01-09 | 2009-01-07 | 8.233 | 787,734 | +18,158 | 0.29% | 6,485,523 |
| 2009-01-08 | 2009-01-06 | 8.508 | 769,576 | +19,248 | 0.29% | 6,547,933 |
| 2009-01-07 | 2009-01-05 | 8.261 | 750,328 | +6,174 | 0.28% | 6,198,215 |
| 2009-01-06 | 2009-01-02 | 7.985 | 744,154 | +25,421 | 0.28% | 5,942,306 |
| 2009-01-05 | 2008-12-31 | 7.958 | 718,733 | +33,412 | 0.27% | 5,719,521 |
| 2008-12-30 | 2008-12-24 | 7.985 | 685,321 | +2,542 | 0.25% | 5,472,506 |
| 2008-12-29 | 2008-12-22 | 7.848 | 682,779 | +1,089 | 0.25% | 5,358,204 |
| 2008-12-22 | 2008-12-18 | 8.811 | 681,690 | +15,253 | 0.25% | 6,006,633 |
| 2008-12-19 | 2008-12-17 | 7.848 | 666,437 | -2,179 | 0.25% | 5,229,958 |
| 2008-12-17 | 2008-12-15 | 7.077 | 668,616 | -10,895 | 0.25% | 4,731,557 |
| 2008-12-16 | 2008-12-12 | 6.829 | 679,511 | +1,816 | 0.25% | 4,640,261 |
| 2008-12-15 | 2008-12-11 | 7.352 | 677,695 | +14,527 | 0.25% | 4,982,413 |
| 2008-12-12 | 2008-12-10 | 6.774 | 663,168 | +7,263 | 0.25% | 4,492,136 |
| 2008-12-11 | 2008-12-09 | 6.609 | 655,905 | +62,102 | 0.24% | 4,334,574 |
| 2008-12-09 | 2008-12-05 | 6.333 | 593,803 | +3,631 | 0.22% | 3,760,663 |
| 2008-12-02 | 2008-11-28 | 6.609 | 590,172 | -1,784,237 | 0.22% | 3,900,175 |
| 2008-11-26 | 2008-11-24 | 5.782 | 2,374,409 | -1,089,499 | 0.88% | 13,729,953 |
| 2008-11-21 | 2008-11-19 | 5.617 | 3,463,908 | +189,936 | 1.28% | 19,457,666 |
| 2008-11-20 | 2008-11-18 | 6.223 | 3,273,972 | +111,492 | 1.21% | 20,374,062 |
| 2008-11-19 | 2008-11-17 | 6.884 | 3,162,480 | +198,652 | 1.17% | 21,770,180 |
| 2008-11-17 | 2008-11-13 | 7.159 | 2,963,828 | +51,570 | 1.10% | 21,218,787 |
| 2008-11-11 | 2008-11-07 | 6.746 | 2,912,258 | +1,109,473 | 1.08% | 19,646,724 |
| 2008-11-10 | 2008-11-06 | 6.526 | 1,802,785 | +53,749 | 0.67% | 11,764,853 |
| 2008-11-05 | 2008-11-03 | 6.443 | 1,749,036 | -1,090 | 0.65% | 11,269,608 |
| 2008-11-03 | 2008-10-30 | 5.727 | 1,750,126 | -39,948 | 0.65% | 10,023,673 |
| 2008-10-30 | 2008-10-28 | 5.094 | 1,790,074 | +7,263 | 0.66% | 9,118,784 |
| 2008-10-29 | 2008-10-27 | 5.039 | 1,782,811 | +203,374 | 0.65% | 8,983,604 |
| 2008-10-28 | 2008-10-24 | 5.425 | 1,579,437 | +73,723 | 0.58% | 8,567,670 |
| 2008-10-27 | 2008-10-23 | 5.893 | 1,505,714 | +5,810 | 0.55% | 8,872,591 |
| 2008-10-24 | 2008-10-22 | 5.782 | 1,499,904 | +27,238 | 0.55% | 8,673,152 |
| 2008-10-23 | 2008-10-21 | 6.140 | 1,472,666 | +80,259 | 0.54% | 9,042,809 |
| 2008-10-22 | 2008-10-20 | 6.030 | 1,392,407 | +9,080 | 0.51% | 8,396,621 |
| 2008-10-20 | 2008-10-16 | 5.617 | 1,383,327 | -1,611,733 | 0.51% | 7,770,505 |
| 2008-10-17 | 2008-10-15 | 6.278 | 2,995,060 | +131,466 | 1.10% | 18,803,322 |
| 2008-10-16 | 2008-10-14 | 7.435 | 2,863,594 | +699,459 | 1.05% | 21,289,694 |
| 2008-10-15 | 2008-10-13 | 7.435 | 2,164,135 | +535,307 | 0.79% | 16,089,492 |
| 2008-10-14 | 2008-10-10 | 7.104 | 1,628,828 | -2,542 | 0.60% | 11,571,486 |
| 2008-10-13 | 2008-10-09 | 8.261 | 1,631,370 | +59,559 | 0.60% | 13,476,215 |
| 2008-10-10 | 2008-10-08 | 8.233 | 1,571,811 | +82,802 | 0.58% | 12,940,937 |
| 2008-10-09 | 2008-10-06 | 9.224 | 1,489,009 | +13,074 | 0.55% | 13,735,243 |
| 2008-10-08 | 2008-10-03 | 10.491 | 1,475,935 | +11,985 | 0.54% | 15,484,116 |
| 2008-10-06 | 2008-10-02 | 11.235 | 1,463,950 | +102,776 | 0.54% | 16,446,770 |
| 2008-10-03 | 2008-09-30 | 12.308 | 1,361,174 | +38,859 | 0.50% | 16,753,879 |
| 2008-10-02 | 2008-09-29 | 13.134 | 1,322,315 | +26,511 | 0.49% | 17,367,908 |
| 2008-09-30 | 2008-09-26 | 13.603 | 1,295,804 | +60,285 | 0.48% | 17,626,273 |
| 2008-09-29 | 2008-09-25 | 13.630 | 1,235,519 | +8,353 | 0.45% | 16,840,262 |
| 2008-09-26 | 2008-09-24 | 13.740 | 1,227,166 | +70,455 | 0.45% | 16,861,573 |
| 2008-09-25 | 2008-09-23 | 13.768 | 1,156,711 | +58,469 | 0.42% | 15,925,354 |
| 2008-09-24 | 2008-09-22 | 14.291 | 1,098,242 | +9,443 | 0.40% | 15,694,939 |
| 2008-09-23 | 2008-09-19 | 14.623 | 1,088,799 | +220,442 | 0.40% | 15,921,196 |
| 2008-09-22 | 2008-09-18 | 13.705 | 868,357 | +39,549 | 0.32% | 11,901,110 |
| 2008-09-19 | 2008-09-17 | 15.123 | 828,808 | -448,204 | 0.31% | 12,534,155 |
| 2008-09-18 | 2008-09-16 | 15.429 | 1,277,012 | +56,116 | 0.47% | 19,702,902 |
| 2008-09-17 | 2008-09-12 | 16.624 | 1,220,896 | +23,021 | 0.45% | 20,296,544 |
| 2008-09-16 | 2008-09-11 | 16.513 | 1,197,875 | +39,569 | 0.44% | 19,780,633 |
| 2008-09-12 | 2008-09-10 | 16.485 | 1,158,306 | +68,705 | 0.43% | 19,095,025 |
| 2008-09-11 | 2008-09-09 | 16.680 | 1,089,601 | +26,619 | 0.40% | 18,174,438 |
| 2008-09-10 | 2008-09-08 | 16.958 | 1,062,982 | +49,281 | 0.39% | 18,025,943 |
| 2008-09-09 | 2008-09-05 | 16.986 | 1,013,701 | +43,166 | 0.37% | 17,218,421 |
| 2008-09-08 | 2008-09-04 | 17.208 | 970,535 | -197,483 | 0.36% | 16,701,062 |
| 2008-09-05 | 2008-09-03 | 17.236 | 1,168,018 | +51,079 | 0.43% | 20,131,840 |
| 2008-09-04 | 2008-09-02 | 16.958 | 1,116,939 | +48,561 | 0.41% | 18,940,940 |
| 2008-09-03 | 2008-09-01 | 17.013 | 1,068,378 | +7,195 | 0.39% | 18,176,849 |
| 2008-09-02 | 2008-08-29 | 16.958 | 1,061,183 | +39,209 | 0.39% | 17,995,435 |
| 2008-09-01 | 2008-08-28 | 16.541 | 1,021,974 | +21,582 | 0.38% | 16,904,372 |
| 2008-08-29 | 2008-08-27 | 16.263 | 1,000,392 | +55,397 | 0.37% | 16,269,279 |
| 2008-08-28 | 2008-08-26 | 16.541 | 944,995 | +111,511 | 0.35% | 15,631,070 |
| 2008-07-11 | 2008-07-09 | 22.240 | 833,484 | +3,597 | 0.31% | 18,536,575 |
| 2008-06-30 | 2008-06-26 | 23.658 | 829,887 | -4,316 | 0.31% | 19,633,185 |
| 2008-06-18 | 2008-06-16 | 24.047 | 834,203 | +1,079 | 0.31% | 20,059,961 |
| 2008-06-17 | 2008-06-13 | 23.741 | 833,124 | +7,554 | 0.31% | 19,779,247 |
| 2008-06-16 | 2008-06-12 | 24.186 | 825,570 | -360 | 0.30% | 19,967,118 |
| 2008-06-13 | 2008-06-11 | 24.186 | 825,930 | +1,439 | 0.31% | 19,975,825 |
| 2008-06-11 | 2008-06-06 | 25.020 | 824,491 | +12,950 | 0.30% | 20,628,643 |
| 2008-06-05 | 2008-06-03 | 24.519 | 811,541 | +719 | 0.30% | 19,898,544 |
| 2008-06-04 | 2008-06-02 | 24.464 | 810,822 | -10,072 | 0.30% | 19,835,833 |
| 2008-06-03 | 2008-05-30 | 23.908 | 820,894 | -25,899 | 0.30% | 19,625,818 |
| 2008-05-27 | 2008-05-23 | 25.020 | 846,793 | -35,972 | 0.31% | 21,186,636 |
| 2008-05-22 | 2008-05-20 | 25.075 | 882,765 | -20,863 | 0.33% | 22,135,732 |
| 2008-05-20 | 2008-05-16 | 27.214 | 903,628 | +26,689 | 0.33% | 24,590,991 |
| 2008-05-16 | 2008-05-14 | 27.214 | 876,939 | -1,396 | 0.33% | 23,864,687 |
| 2008-05-15 | 2008-05-13 | 26.870 | 878,335 | -3,840 | 0.33% | 23,600,748 |
| 2008-05-14 | 2008-05-09 | 26.526 | 882,175 | -28,277 | 0.34% | 23,400,680 |
| 2008-05-13 | 2008-05-08 | 26.698 | 910,452 | -11,869 | 0.35% | 24,307,244 |
| 2008-05-09 | 2008-05-07 | 26.755 | 922,321 | -78,196 | 0.35% | 24,676,964 |
| 2008-05-08 | 2008-05-06 | 27.529 | 1,000,517 | -2,094 | 0.38% | 27,542,960 |
| 2008-05-07 | 2008-05-05 | 26.641 | 1,002,611 | -6,982 | 0.38% | 26,710,263 |
| 2008-04-29 | 2008-04-25 | 25.781 | 1,009,593 | +6,982 | 0.38% | 26,028,647 |
| 2008-04-28 | 2008-04-24 | 25.466 | 1,002,611 | +1,745 | 0.38% | 25,532,714 |
| 2008-04-25 | 2008-04-23 | 24.406 | 1,000,866 | +13,964 | 0.38% | 24,427,458 |
| 2008-04-24 | 2008-04-22 | 24.378 | 986,902 | +30,022 | 0.38% | 24,058,378 |
| 2008-04-21 | 2008-04-17 | 24.091 | 956,880 | +81,687 | 0.36% | 23,052,404 |
| 2008-04-18 | 2008-04-16 | 24.320 | 875,193 | +80,639 | 0.33% | 21,285,030 |
| 2008-04-17 | 2008-04-15 | 23.805 | 794,554 | +3,491 | 0.30% | 18,914,166 |
| 2008-04-16 | 2008-04-14 | 23.633 | 791,063 | -1,745 | 0.30% | 18,695,099 |
| 2008-04-14 | 2008-04-10 | 25.495 | 792,808 | -3,840 | 0.30% | 20,212,535 |
| 2008-04-11 | 2008-04-09 | 25.781 | 796,648 | +6,982 | 0.30% | 20,538,642 |
| 2008-04-10 | 2008-04-08 | 25.781 | 789,666 | +4,189 | 0.30% | 20,358,637 |
| 2008-04-09 | 2008-04-07 | 25.753 | 785,477 | +34,909 | 0.30% | 20,228,138 |
| 2008-04-07 | 2008-04-02 | 25.867 | 750,568 | -6,982 | 0.29% | 19,415,141 |
| 2008-04-03 | 2008-04-01 | 25.581 | 757,550 | -1,047 | 0.29% | 19,378,739 |
| 2008-04-02 | 2008-03-31 | 25.065 | 758,597 | +1,396 | 0.29% | 19,014,369 |
| 2008-04-01 | 2008-03-28 | 25.180 | 757,201 | -349 | 0.29% | 19,066,141 |
| 2008-03-31 | 2008-03-27 | 24.263 | 757,550 | -3,491 | 0.29% | 18,380,506 |
| 2008-03-28 | 2008-03-26 | 23.432 | 761,041 | +1,047 | 0.29% | 17,832,988 |
| 2008-03-27 | 2008-03-25 | 22.888 | 759,994 | +698 | 0.29% | 17,394,810 |
| 2008-03-25 | 2008-03-19 | 25.380 | 759,296 | +4,539 | 0.29% | 19,271,148 |
| 2008-03-20 | 2008-03-18 | 25.180 | 754,757 | -3,491 | 0.29% | 19,004,602 |
| 2008-03-19 | 2008-03-17 | 26.068 | 758,248 | -1,397 | 0.29% | 19,765,846 |
| 2008-03-14 | 2008-03-12 | 28.503 | 759,645 | -698 | 0.29% | 21,651,925 |
| 2008-03-10 | 2008-03-06 | 28.359 | 760,343 | +3,491 | 0.29% | 21,562,916 |
| 2008-03-07 | 2008-03-05 | 28.646 | 756,852 | -13,964 | 0.29% | 21,680,721 |
| 2008-02-28 | 2008-02-26 | 29.333 | 770,816 | -1,396 | 0.29% | 22,610,670 |
| 2008-02-26 | 2008-02-22 | 29.162 | 772,212 | -1,745 | 0.29% | 22,518,895 |
| 2008-02-22 | 2008-02-20 | 28.875 | 773,957 | -3,491 | 0.29% | 22,348,075 |
| 2008-02-19 | 2008-02-15 | 28.073 | 777,448 | -3,491 | 0.30% | 21,825,298 |
| 2008-02-18 | 2008-02-14 | 28.531 | 780,939 | -698 | 0.30% | 22,281,232 |
| 2008-02-12 | 2008-02-06 | 27.500 | 781,637 | +2,094 | 0.30% | 21,495,081 |
| 2008-02-05 | 2008-02-01 | 26.583 | 779,543 | -3,491 | 0.30% | 20,722,913 |
| 2008-02-04 | 2008-01-31 | 26.068 | 783,034 | -698 | 0.30% | 20,411,962 |
| 2008-02-01 | 2008-01-30 | 27.099 | 783,732 | +13,615 | 0.30% | 21,238,384 |
| 2008-01-31 | 2008-01-29 | 28.044 | 770,117 | +36,654 | 0.29% | 21,597,434 |
| 2008-01-30 | 2008-01-28 | 29.104 | 733,463 | -8,727 | 0.28% | 21,346,893 |
| 2008-01-29 | 2008-01-25 | 29.964 | 742,190 | +6,982 | 0.28% | 22,238,707 |
| 2008-01-28 | 2008-01-24 | 29.047 | 735,208 | -699 | 0.28% | 21,355,558 |
| 2008-01-25 | 2008-01-23 | 29.448 | 735,907 | +6,633 | 0.28% | 21,670,992 |
| 2008-01-24 | 2008-01-22 | 30.938 | 729,274 | -349 | 0.28% | 22,561,981 |
| 2008-01-17 | 2008-01-15 | 34.604 | 729,623 | -2,095 | 0.28% | 25,248,071 |
| 2008-01-15 | 2008-01-11 | 35.807 | 731,718 | -3,490 | 0.28% | 26,200,917 |
| 2008-01-14 | 2008-01-10 | 36.438 | 735,208 | +1,396 | 0.28% | 26,789,221 |
| 2008-01-11 | 2008-01-09 | 36.667 | 733,812 | +16,407 | 0.28% | 26,906,520 |
| 2008-01-02 | 2007-12-27 | 37.182 | 717,405 | -10,123 | 0.27% | 26,674,841 |
| 2007-12-21 | 2007-12-19 | 35.063 | 727,528 | +1,396 | 0.28% | 25,509,026 |
| 2007-12-19 | 2007-12-17 | 36.781 | 726,132 | +3,491 | 0.28% | 26,708,122 |
| 2007-12-17 | 2007-12-13 | 37.755 | 722,641 | -20,247 | 0.28% | 27,283,542 |
| 2007-12-14 | 2007-12-12 | 38.156 | 742,888 | -699 | 0.28% | 28,345,904 |
| 2007-12-13 | 2007-12-11 | 39.245 | 743,587 | +1,048 | 0.28% | 29,182,003 |
| 2007-12-12 | 2007-12-10 | 39.589 | 742,539 | -1,746 | 0.28% | 29,396,123 |
| 2007-12-11 | 2007-12-07 | 39.531 | 744,285 | -2,443 | 0.28% | 29,422,604 |
| 2007-12-10 | 2007-12-06 | 39.990 | 746,728 | +3,491 | 0.28% | 29,861,430 |
| 2007-11-30 | 2007-11-28 | 39.990 | 743,237 | +1,047 | 0.28% | 29,721,826 |
| 2007-11-28 | 2007-11-26 | 40.391 | 742,190 | +3,491 | 0.28% | 29,977,607 |
| 2007-11-27 | 2007-11-23 | 40.104 | 738,699 | -34,211 | 0.28% | 29,624,996 |
| 2007-11-26 | 2007-11-22 | 40.677 | 772,910 | -102,982 | 0.29% | 31,439,818 |
| 2007-11-16 | 2007-11-14 | 43.943 | 875,892 | +243,316 | 0.33% | 38,489,181 |
| 2007-11-15 | 2007-11-13 | 42.396 | 632,576 | +3,491 | 0.24% | 26,818,666 |
| 2007-11-14 | 2007-11-12 | 43.370 | 629,085 | +22,691 | 0.24% | 27,283,366 |
| 2007-11-13 | 2007-11-09 | 44.172 | 606,394 | +69,818 | 0.23% | 26,785,639 |
| 2007-11-08 | 2007-11-06 | 44.401 | 536,576 | +3,491 | 0.20% | 23,824,604 |
| 2007-11-07 | 2007-11-05 | 43.943 | 533,085 | +11,520 | 0.20% | 23,425,268 |
| 2007-11-05 | 2007-11-01 | 45.776 | 521,565 | +19,200 | 0.20% | 23,875,252 |
| 2007-11-02 | 2007-10-31 | 44.630 | 502,365 | +57,948 | 0.19% | 22,420,721 |
| 2007-11-01 | 2007-10-30 | 42.682 | 444,417 | +20,946 | 0.17% | 18,968,792 |
| 2007-10-30 | 2007-10-26 | 42.396 | 423,471 | +3,491 | 0.16% | 17,953,459 |
| 2007-10-29 | 2007-10-25 | 42.912 | 419,980 | +698 | 0.16% | 18,022,008 |
| 2007-10-26 | 2007-10-24 | 42.568 | 419,282 | +1,396 | 0.16% | 17,847,927 |
| 2007-10-25 | 2007-10-23 | 42.109 | 417,886 | +3,142 | 0.16% | 17,596,970 |
| 2007-10-23 | 2007-10-18 | 43.255 | 414,744 | -17,454 | 0.16% | 17,939,891 |
| 2007-10-16 | 2007-10-12 | 46.521 | 432,198 | +1,745 | 0.16% | 20,106,271 |
| 2007-10-15 | 2007-10-11 | 46.979 | 430,453 | +4,887 | 0.16% | 20,222,383 |
| 2007-10-10 | 2007-10-08 | 46.693 | 425,566 | -3,491 | 0.16% | 19,870,888 |
| 2007-10-09 | 2007-10-05 | 46.979 | 429,057 | -3,490 | 0.16% | 20,156,800 |
| 2007-10-08 | 2007-10-04 | 46.693 | 432,547 | -3,491 | 0.16% | 20,196,851 |
| 2007-10-05 | 2007-10-03 | 45.833 | 436,038 | +25,134 | 0.17% | 19,985,134 |
| 2007-10-04 | 2007-10-02 | 46.750 | 410,904 | -4,538 | 0.16% | 19,209,819 |
| 2007-10-03 | 2007-09-28 | 46.979 | 415,442 | -7,331 | 0.16% | 19,517,177 |
| 2007-09-21 | 2007-09-19 | 43.255 | 422,773 | +3,491 | 0.16% | 18,287,188 |
| 2007-09-19 | 2007-09-17 | 41.823 | 419,282 | -6,982 | 0.16% | 17,535,648 |
| 2007-09-13 | 2007-09-11 | 40.964 | 426,264 | -12,218 | 0.16% | 17,461,335 |
| 2007-09-12 | 2007-09-10 | 40.964 | 438,482 | -3,491 | 0.17% | 17,961,829 |
| 2007-09-07 | 2007-09-05 | 41.880 | 441,973 | +6,982 | 0.17% | 18,509,976 |
| 2007-09-06 | 2007-09-04 | 41.823 | 434,991 | +13,963 | 0.17% | 18,192,646 |
| 2007-09-05 | 2007-09-03 | 40.906 | 421,028 | +15,710 | 0.16% | 17,222,728 |
| 2007-08-31 | 2007-08-29 | 40.976 | 405,318 | -1,746 | 0.15% | 16,608,149 |
| 2007-08-30 | 2007-08-28 | 43.190 | 407,064 | +15,184 | 0.16% | 17,581,298 |
| 2007-08-28 | 2007-08-24 | 41.209 | 391,880 | -4,804 | 0.15% | 16,148,885 |
| 2007-08-27 | 2007-08-23 | 39.926 | 396,684 | -24,706 | 0.15% | 15,838,180 |
| 2007-08-24 | 2007-08-22 | 39.052 | 421,390 | -6,862 | 0.16% | 16,456,181 |
| 2007-08-23 | 2007-08-21 | 38.936 | 428,252 | +3,431 | 0.17% | 16,674,234 |
| 2007-08-22 | 2007-08-20 | 37.945 | 424,821 | +4,118 | 0.17% | 16,119,701 |
| 2007-08-21 | 2007-08-17 | 35.438 | 420,703 | -4,461 | 0.16% | 14,909,024 |
| 2007-08-16 | 2007-08-14 | 42.549 | 425,164 | +8,578 | 0.17% | 18,090,450 |
| 2007-08-15 | 2007-08-13 | 43.016 | 416,586 | +6,177 | 0.16% | 17,919,713 |
| 2007-08-14 | 2007-08-10 | 43.190 | 410,409 | +3,431 | 0.16% | 17,725,770 |
| 2007-08-13 | 2007-08-09 | 44.881 | 406,978 | +6,863 | 0.16% | 18,265,505 |
| 2007-08-07 | 2007-08-03 | 45.464 | 400,115 | -3,432 | 0.16% | 18,190,702 |
| 2007-08-06 | 2007-08-02 | 45.172 | 403,547 | +3,432 | 0.16% | 18,229,126 |
| 2007-08-03 | 2007-08-01 | 46.338 | 400,115 | +14,068 | 0.16% | 18,540,523 |
| 2007-07-31 | 2007-07-27 | 47.912 | 386,047 | -2,402 | 0.15% | 18,496,179 |
| 2007-07-30 | 2007-07-26 | 49.136 | 388,449 | -17,843 | 0.15% | 19,086,733 |
| 2007-07-27 | 2007-07-25 | 49.311 | 406,292 | +5,147 | 0.16% | 20,034,507 |
| 2007-07-26 | 2007-07-24 | 49.835 | 401,145 | -9,951 | 0.16% | 19,991,138 |
| 2007-07-25 | 2007-07-23 | 48.320 | 411,096 | +3,432 | 0.16% | 19,864,050 |
| 2007-07-23 | 2007-07-19 | 46.629 | 407,664 | +5,147 | 0.16% | 19,009,136 |
| 2007-07-20 | 2007-07-18 | 47.795 | 402,517 | -8,579 | 0.16% | 19,238,362 |
| 2007-07-17 | 2007-07-13 | 47.271 | 411,096 | -1,372 | 0.16% | 19,432,744 |
| 2007-07-16 | 2007-07-12 | 46.979 | 412,468 | +3,431 | 0.16% | 19,377,392 |
| 2007-07-13 | 2007-07-11 | 46.688 | 409,037 | +6,863 | 0.16% | 19,096,999 |
| 2007-07-12 | 2007-07-10 | 48.028 | 402,174 | -17,157 | 0.16% | 19,315,734 |
| 2007-07-11 | 2007-07-09 | 45.347 | 419,331 | +4,461 | 0.16% | 19,015,449 |
| 2007-07-09 | 2007-07-05 | 44.706 | 414,870 | -6,863 | 0.16% | 18,547,160 |
| 2007-07-05 | 2007-07-03 | 44.473 | 421,733 | +10,294 | 0.16% | 18,755,651 |
| 2007-07-04 | 2007-06-29 | 44.240 | 411,439 | -24,019 | 0.16% | 18,201,922 |
| 2007-06-27 | 2007-06-25 | 44.356 | 435,458 | +3,431 | 0.17% | 19,315,277 |
| 2007-06-26 | 2007-06-22 | 44.356 | 432,027 | 0.17% | 19,163,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy