History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-10-03 | 2025-09-30 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-10-02 | 2025-09-29 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-09-30 | 2025-09-26 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-09-26 | 2025-09-24 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-25 | 2025-09-23 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-24 | 2025-09-22 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-23 | 2025-09-19 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-22 | 2025-09-18 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-19 | 2025-09-17 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-17 | 2025-09-15 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-09-16 | 2025-09-12 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-12 | 2025-09-10 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-11 | 2025-09-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-10 | 2025-09-08 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-09-04 | 2025-09-02 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-09-01 | 2025-08-28 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-08-29 | 2025-08-27 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-08-26 | 2025-08-22 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-08-25 | 2025-08-21 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-08-22 | 2025-08-20 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-08-21 | 2025-08-19 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-08-15 | 2025-08-13 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-14 | 2025-08-12 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-08-13 | 2025-08-11 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-12 | 2025-08-08 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-08-11 | 2025-08-07 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-08 | 2025-08-06 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-07 | 2025-08-05 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-06 | 2025-08-04 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-08-05 | 2025-08-01 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-04 | 2025-07-31 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-25 | 2025-07-23 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-24 | 2025-07-22 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-23 | 2025-07-21 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-07-22 | 2025-07-18 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-07-21 | 2025-07-17 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-18 | 2025-07-16 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-07-17 | 2025-07-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-16 | 2025-07-14 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-15 | 2025-07-11 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-07-14 | 2025-07-10 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-07-11 | 2025-07-09 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-09 | 2025-07-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-07 | 2025-07-03 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-04 | 2025-07-02 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-06-30 | 2025-06-26 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-25 | 2025-06-23 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-24 | 2025-06-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-23 | 2025-06-19 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-20 | 2025-06-18 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-06-17 | 2025-06-13 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-06-16 | 2025-06-12 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-11 | 2025-06-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-06-09 | 2025-06-05 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-06-06 | 2025-06-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-04 | 2025-06-02 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-02 | 2025-05-29 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-30 | 2025-05-28 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-28 | 2025-05-26 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-27 | 2025-05-23 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-26 | 2025-05-22 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-23 | 2025-05-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-22 | 2025-05-20 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-21 | 2025-05-19 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-19 | 2025-05-15 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-16 | 2025-05-14 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-15 | 2025-05-13 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-14 | 2025-05-12 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-13 | 2025-05-09 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-12 | 2025-05-08 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-09 | 2025-05-07 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-08 | 2025-05-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-07 | 2025-05-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-28 | 2025-04-24 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-25 | 2025-04-23 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-17 | 2025-04-15 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-16 | 2025-04-14 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-04-15 | 2025-04-11 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-14 | 2025-04-10 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-04-11 | 2025-04-09 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-10 | 2025-04-08 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-09 | 2025-04-07 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-08 | 2025-04-03 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-04-02 | 2025-03-31 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-04-01 | 2025-03-28 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-03-28 | 2025-03-26 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-03-26 | 2025-03-24 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-03-25 | 2025-03-21 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-03-24 | 2025-03-20 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-03-21 | 2025-03-19 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-03-20 | 2025-03-18 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2025-03-19 | 2025-03-17 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-03-18 | 2025-03-14 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-03-17 | 2025-03-13 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-03-14 | 2025-03-12 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-03-13 | 2025-03-11 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-03-12 | 2025-03-10 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-03-11 | 2025-03-07 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-03-10 | 2025-03-06 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-03-07 | 2025-03-05 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-03-06 | 2025-03-04 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-03-05 | 2025-03-03 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-03-04 | 2025-02-28 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-03-03 | 2025-02-27 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-02-28 | 2025-02-26 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-02-27 | 2025-02-25 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-02-26 | 2025-02-24 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-02-25 | 2025-02-21 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-02-24 | 2025-02-20 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-21 | 2025-02-19 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-02-20 | 2025-02-18 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-19 | 2025-02-17 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-02-18 | 2025-02-14 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-02-17 | 2025-02-13 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-02-14 | 2025-02-12 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-02-13 | 2025-02-11 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-02-12 | 2025-02-10 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-11 | 2025-02-07 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-10 | 2025-02-06 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-07 | 2025-02-05 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-06 | 2025-02-04 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-02-05 | 2025-02-03 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-04 | 2025-01-28 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-02-03 | 2025-01-24 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-01-27 | 2025-01-23 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-01-24 | 2025-01-22 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-23 | 2025-01-21 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-21 | 2025-01-17 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-20 | 2025-01-16 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-01-17 | 2025-01-15 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-15 | 2025-01-13 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-14 | 2025-01-10 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-13 | 2025-01-09 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-10 | 2025-01-08 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-01-09 | 2025-01-07 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-01-08 | 2025-01-06 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-03 | 2024-12-31 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-01-02 | 2024-12-27 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-12-30 | 2024-12-24 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-12-27 | 2024-12-20 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-12-20 | 2024-12-18 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-12-19 | 2024-12-17 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-12-18 | 2024-12-16 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-12-17 | 2024-12-13 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-12-16 | 2024-12-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-12-12 | 2024-12-10 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-12-11 | 2024-12-09 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-10 | 2024-12-06 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-12-09 | 2024-12-05 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-12-06 | 2024-12-04 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-05 | 2024-12-03 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-03 | 2024-11-29 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-02 | 2024-11-28 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-11-28 | 2024-11-26 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-11-27 | 2024-11-25 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-11-26 | 2024-11-22 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-25 | 2024-11-21 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-22 | 2024-11-20 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-21 | 2024-11-19 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-20 | 2024-11-18 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-11-19 | 2024-11-15 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-11-18 | 2024-11-14 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-11-15 | 2024-11-13 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-14 | 2024-11-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-13 | 2024-11-11 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-11-12 | 2024-11-08 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-11 | 2024-11-07 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-11-08 | 2024-11-06 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-11-07 | 2024-11-05 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2024-11-06 | 2024-11-04 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-05 | 2024-11-01 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-04 | 2024-10-31 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-11-01 | 2024-10-30 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-10-31 | 2024-10-29 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-10-28 | 2024-10-24 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-10-25 | 2024-10-23 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-10-24 | 2024-10-22 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-10-23 | 2024-10-21 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2024-10-21 | 2024-10-17 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-10-18 | 2024-10-16 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2024-10-17 | 2024-10-15 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-10-16 | 2024-10-14 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-10-15 | 2024-10-10 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-10-14 | 2024-10-09 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-10-10 | 2024-10-08 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-10-09 | 2024-10-07 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2024-10-08 | 2024-10-04 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2024-10-07 | 2024-10-03 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2024-10-04 | 2024-10-02 | 1.860 | 24,000 | -18,000 | 0.00% | 44,640 |
| 2022-05-24 | 2022-05-20 | 6.487 | 42,000 | +1,338 | 0.01% | 272,436 |
| 2022-03-29 | 2022-03-25 | 7.065 | 40,662 | +1,936 | 0.01% | 287,277 |
| 2021-09-01 | 2021-08-30 | 9.351 | 38,726 | +657 | 0.01% | 362,144 |
| 2021-08-18 | 2021-08-16 | 9.856 | 38,069 | +1,903 | 0.01% | 375,200 |
| 2021-08-16 | 2021-08-12 | 9.877 | 36,166 | +1,904 | 0.01% | 357,204 |
| 2021-08-06 | 2021-08-04 | 9.761 | 34,262 | -1,904 | 0.00% | 334,439 |
| 2021-08-03 | 2021-07-30 | 9.509 | 36,166 | +1,904 | 0.01% | 343,904 |
| 2021-05-28 | 2021-05-26 | 11.912 | 34,262 | +1,745 | 0.00% | 408,144 |
| 2021-05-17 | 2021-05-13 | 11.625 | 32,517 | +1,806 | 0.00% | 377,997 |
| 2021-05-06 | 2021-05-04 | 12.311 | 30,711 | -1,806 | 0.00% | 378,083 |
| 2021-03-30 | 2021-03-26 | 11.204 | 32,517 | +1,806 | 0.00% | 364,317 |
| 2021-03-17 | 2021-03-15 | 11.868 | 30,711 | -1,806 | 0.00% | 364,483 |
| 2020-12-30 | 2020-12-28 | 10.850 | 32,517 | +1,806 | 0.00% | 352,797 |
| 2020-12-18 | 2020-12-16 | 11.115 | 30,711 | -9,032 | 0.00% | 341,363 |
| 2020-12-07 | 2020-12-03 | 11.359 | 39,743 | +9,032 | 0.01% | 451,436 |
| 2020-11-10 | 2020-11-06 | 11.137 | 30,711 | -903 | 0.00% | 342,043 |
| 2020-10-07 | 2020-10-05 | 10.606 | 31,614 | +903 | 0.00% | 335,300 |
| 2020-09-01 | 2020-08-28 | 11.810 | 30,711 | +597 | 0.00% | 362,685 |
| 2020-05-26 | 2020-05-22 | 13.899 | 30,114 | +2,324 | 0.00% | 418,543 |
| 2019-09-05 | 2019-09-03 | 16.125 | 27,790 | +4,904 | 0.00% | 448,123 |
| 2019-09-02 | 2019-08-29 | 17.385 | 22,886 | +499 | 0.00% | 397,867 |
| 2019-05-23 | 2019-05-21 | 22.462 | 22,387 | +1,146 | 0.00% | 502,868 |
| 2019-05-07 | 2019-05-03 | 24.150 | 21,241 | -1,517 | 0.00% | 512,966 |
| 2019-03-26 | 2019-03-22 | 23.227 | 22,758 | -1,517 | 0.00% | 528,601 |
| 2019-03-22 | 2019-03-20 | 22.331 | 24,275 | +4,551 | 0.00% | 542,077 |
| 2019-03-15 | 2019-03-13 | 20.749 | 19,724 | +4,552 | 0.00% | 409,249 |
| 2018-09-12 | 2018-09-10 | 16.794 | 15,172 | +1,517 | 0.00% | 254,801 |
| 2018-09-05 | 2018-09-03 | 17.480 | 13,655 | +759 | 0.00% | 238,684 |
| 2018-08-31 | 2018-08-29 | 19.578 | 12,896 | +270 | 0.00% | 252,473 |
| 2018-08-22 | 2018-08-20 | 19.255 | 12,626 | +1,486 | 0.00% | 243,107 |
| 2018-05-24 | 2018-05-21 | 22.369 | 11,140 | +545 | 0.00% | 249,188 |
| 2017-09-01 | 2017-08-30 | 14.594 | 10,595 | +153 | 0.00% | 154,629 |
| 2017-05-23 | 2017-05-19 | 17.518 | 10,442 | +492 | 0.00% | 182,923 |
| 2016-11-09 | 2016-11-07 | 9.950 | 9,950 | +6,633 | 0.00% | 99,003 |
| 2016-09-02 | 2016-08-31 | 10.239 | 3,317 | +65 | 0.00% | 33,964 |
| 2016-05-24 | 2016-05-20 | 10.369 | 3,252 | +176 | 0.00% | 33,720 |
| 2015-09-04 | 2015-09-01 | 11.319 | 3,076 | +59 | 0.00% | 34,818 |
| 2015-05-19 | 2015-05-15 | 14.138 | 3,017 | +167 | 0.00% | 42,656 |
| 2014-09-22 | 2014-09-18 | 12.191 | 2,850 | -570 | 0.00% | 34,745 |
| 2014-09-16 | 2014-09-12 | 12.244 | 3,420 | +570 | 0.00% | 41,874 |
| 2014-08-29 | 2014-08-27 | 12.705 | 2,850 | +52 | 0.00% | 36,209 |
| 2014-05-14 | 2014-05-12 | 13.585 | 2,798 | +155 | 0.00% | 38,010 |
| 2013-08-29 | 2013-08-27 | 14.713 | 2,643 | +64 | 0.00% | 38,886 |
| 2013-06-07 | 2013-06-05 | 13.647 | 2,579 | -2,064 | 0.00% | 35,194 |
| 2013-05-31 | 2013-05-29 | 13.627 | 4,643 | +2,064 | 0.00% | 63,271 |
| 2013-05-13 | 2013-05-09 | 14.900 | 2,579 | +102 | 0.00% | 38,427 |
| 2013-03-14 | 2013-03-12 | 14.173 | 2,477 | -2,476 | 0.00% | 35,107 |
| 2013-03-05 | 2013-03-01 | 14.476 | 4,953 | +2,476 | 0.00% | 71,700 |
| 2013-02-15 | 2013-02-08 | 14.799 | 2,477 | -2,476 | 0.00% | 36,657 |
| 2013-01-24 | 2013-01-22 | 14.456 | 4,953 | -991 | 0.00% | 71,600 |
| 2012-12-12 | 2012-12-10 | 13.204 | 5,944 | -1,486 | 0.00% | 78,485 |
| 2012-12-11 | 2012-12-07 | 13.083 | 7,430 | -19,812 | 0.00% | 97,206 |
| 2012-09-24 | 2012-09-20 | 10.882 | 27,242 | -6,934 | 0.01% | 296,454 |
| 2012-09-21 | 2012-09-19 | 11.064 | 34,176 | -9,411 | 0.01% | 378,122 |
| 2012-09-20 | 2012-09-18 | 10.963 | 43,587 | -9,906 | 0.01% | 477,845 |
| 2012-09-19 | 2012-09-17 | 10.842 | 53,493 | -8,420 | 0.01% | 579,964 |
| 2012-09-18 | 2012-09-14 | 10.943 | 61,913 | -14,859 | 0.02% | 677,503 |
| 2012-09-17 | 2012-09-13 | 10.701 | 76,772 | -19,812 | 0.02% | 821,502 |
| 2012-09-13 | 2012-09-11 | 10.781 | 96,584 | -9,906 | 0.03% | 1,041,301 |
| 2012-09-12 | 2012-09-10 | 10.741 | 106,490 | -9,906 | 0.03% | 1,143,801 |
| 2012-09-11 | 2012-09-07 | 10.640 | 116,396 | -9,906 | 0.03% | 1,238,450 |
| 2012-08-28 | 2012-08-24 | 10.751 | 126,302 | +3,909 | 0.03% | 1,357,821 |
| 2012-08-17 | 2012-08-15 | 10.626 | 122,393 | +2,400 | 0.03% | 1,300,497 |
| 2012-05-18 | 2012-05-16 | 11.026 | 119,993 | +5,714 | 0.03% | 1,322,996 |
| 2011-08-30 | 2011-08-26 | 12.054 | 114,279 | +4,770 | 0.03% | 1,377,500 |
| 2011-06-20 | 2011-06-16 | 13.424 | 109,509 | +8,761 | 0.03% | 1,470,004 |
| 2011-05-17 | 2011-05-13 | 16.162 | 100,748 | +3,408 | 0.03% | 1,628,274 |
| 2010-09-30 | 2010-09-28 | 16.493 | 97,340 | -8,465 | 0.03% | 1,605,394 |
| 2010-08-30 | 2010-08-26 | 15.919 | 105,805 | +3,256 | 0.03% | 1,684,329 |
| 2010-08-03 | 2010-07-30 | 16.407 | 102,549 | -4,102 | 0.03% | 1,682,496 |
| 2010-07-23 | 2010-07-21 | 15.724 | 106,651 | -8,204 | 0.04% | 1,676,997 |
| 2010-07-16 | 2010-07-14 | 15.383 | 114,855 | -41,020 | 0.04% | 1,766,798 |
| 2010-07-14 | 2010-07-12 | 15.578 | 155,875 | -12,306 | 0.05% | 2,428,203 |
| 2010-05-13 | 2010-05-11 | 16.126 | 168,181 | +8,009 | 0.06% | 2,712,154 |
| 2010-05-11 | 2010-05-07 | 15.666 | 160,172 | +39,066 | 0.06% | 2,509,198 |
| 2010-05-10 | 2010-05-06 | 15.870 | 121,106 | +7,814 | 0.04% | 1,922,004 |
| 2010-05-07 | 2010-05-05 | 15.922 | 113,292 | +11,719 | 0.04% | 1,803,792 |
| 2010-05-04 | 2010-04-30 | 16.254 | 101,573 | +19,534 | 0.04% | 1,651,007 |
| 2010-03-16 | 2010-03-12 | 15.256 | 82,039 | +17,579 | 0.03% | 1,251,594 |
| 2010-03-15 | 2010-03-11 | 15.205 | 64,460 | +20,315 | 0.02% | 980,107 |
| 2010-03-12 | 2010-03-10 | 15.256 | 44,145 | +1,172 | 0.02% | 673,480 |
| 2010-03-08 | 2010-03-04 | 14.975 | 42,973 | +23,049 | 0.01% | 643,500 |
| 2010-03-05 | 2010-03-03 | 15.077 | 19,924 | +391 | 0.01% | 300,392 |
| 2010-03-03 | 2010-03-01 | 15.026 | 19,533 | +2,344 | 0.01% | 293,497 |
| 2010-03-02 | 2010-02-26 | 14.591 | 17,189 | +13,282 | 0.01% | 250,797 |
| 2009-09-07 | 2009-09-03 | 16.079 | 3,907 | +126 | 0.00% | 62,819 |
| 2009-05-14 | 2009-05-12 | 12.859 | 3,781 | +149 | 0.00% | 48,620 |
| 2008-09-22 | 2008-09-18 | 13.705 | 3,632 | +35 | 0.00% | 49,778 |
| 2008-08-14 | 2008-08-12 | 21.684 | 3,597 | -720 | 0.00% | 77,997 |
| 2008-05-20 | 2008-05-16 | 27.214 | 4,317 | +128 | 0.00% | 117,481 |
| 2007-11-09 | 2007-11-07 | 43.828 | 4,189 | +698 | 0.00% | 183,597 |
| 2007-09-25 | 2007-09-21 | 43.370 | 3,491 | -3,840 | 0.00% | 151,404 |
| 2007-09-17 | 2007-09-13 | 41.307 | 7,331 | +3,840 | 0.00% | 302,825 |
| 2007-09-07 | 2007-09-05 | 41.880 | 3,491 | -1,745 | 0.00% | 146,204 |
| 2007-09-06 | 2007-09-04 | 41.823 | 5,236 | -1,048 | 0.00% | 218,985 |
| 2007-08-31 | 2007-08-29 | 40.976 | 6,284 | +3,491 | 0.00% | 257,491 |
| 2007-08-30 | 2007-08-28 | 43.190 | 2,793 | +48 | 0.00% | 120,631 |
| 2007-08-24 | 2007-08-22 | 39.052 | 2,745 | +1,029 | 0.00% | 107,198 |
| 2007-06-26 | 2007-06-22 | 44.356 | 1,716 | 0.00% | 76,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy