History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-10-13 | 2025-10-09 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-10-06 | 2025-10-02 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-10-03 | 2025-09-30 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-10-02 | 2025-09-29 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-09-30 | 2025-09-26 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-25 | 2025-09-23 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-24 | 2025-09-22 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-23 | 2025-09-19 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-19 | 2025-09-17 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-17 | 2025-09-15 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-09-16 | 2025-09-12 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-12 | 2025-09-10 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-09-11 | 2025-09-09 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-09-09 | 2025-09-05 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-09-05 | 2025-09-03 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-09-02 | 2025-08-29 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-09-01 | 2025-08-28 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-08-29 | 2025-08-27 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-08-27 | 2025-08-25 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-08-22 | 2025-08-20 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 60,000 | -4,000 | 0.01% | 43,800 |
| 2025-07-18 | 2025-07-16 | 0.870 | 64,000 | +60,000 | 0.01% | 55,680 |
| 2025-05-21 | 2025-05-19 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | -91,000 | ||
| 2025-03-31 | 2025-03-27 | 0.920 | 91,000 | +20,000 | 0.01% | 83,720 |
| 2024-11-15 | 2024-11-13 | 1.200 | 71,000 | +10,000 | 0.01% | 85,200 |
| 2024-10-15 | 2024-10-10 | 1.340 | 61,000 | +1,000 | 0.01% | 81,740 |
| 2024-10-14 | 2024-10-09 | 1.210 | 60,000 | +50,000 | 0.01% | 72,600 |
| 2024-10-08 | 2024-10-04 | 1.580 | 10,000 | -40,000 | 0.00% | 15,800 |
| 2024-10-07 | 2024-10-03 | 1.550 | 50,000 | +50,000 | 0.01% | 77,500 |
| 2024-10-03 | 2024-09-30 | 1.320 | 0 | -26,000 | ||
| 2024-10-02 | 2024-09-27 | 1.120 | 26,000 | -10,000 | 0.00% | 29,120 |
| 2024-09-17 | 2024-09-13 | 0.790 | 36,000 | -24,000 | 0.00% | 28,440 |
| 2024-09-03 | 2024-08-30 | 0.910 | 60,000 | +10,000 | 0.01% | 54,600 |
| 2024-05-28 | 2024-05-24 | 1.320 | 50,000 | +50,000 | 0.01% | 66,000 |
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | -60,000 | ||
| 2024-05-06 | 2024-05-02 | 1.270 | 60,000 | +50,000 | 0.01% | 76,200 |
| 2024-04-19 | 2024-04-17 | 1.030 | 10,000 | +3,000 | 0.00% | 10,300 |
| 2024-03-19 | 2024-03-15 | 1.350 | 7,000 | -13,000 | 0.00% | 9,450 |
| 2024-03-14 | 2024-03-12 | 1.380 | 20,000 | -18,000 | 0.00% | 27,600 |
| 2024-03-11 | 2024-03-07 | 1.360 | 38,000 | +25,000 | 0.01% | 51,680 |
| 2024-02-14 | 2024-02-07 | 1.350 | 13,000 | -2,000 | 0.00% | 17,550 |
| 2024-01-22 | 2024-01-18 | 1.390 | 15,000 | +10,000 | 0.00% | 20,850 |
| 2023-12-27 | 2023-12-21 | 1.450 | 5,000 | +5,000 | 0.00% | 7,250 |
| 2023-12-15 | 2023-12-13 | 1.430 | 0 | -152,000 | ||
| 2023-12-08 | 2023-12-06 | 1.530 | 152,000 | -23,000 | 0.02% | 232,560 |
| 2023-11-20 | 2023-11-16 | 1.510 | 175,000 | +5,000 | 0.02% | 264,250 |
| 2023-11-17 | 2023-11-15 | 1.560 | 170,000 | +2,000 | 0.02% | 265,200 |
| 2023-10-30 | 2023-10-26 | 1.480 | 168,000 | +69,000 | 0.02% | 248,640 |
| 2023-10-17 | 2023-10-13 | 1.700 | 99,000 | -5,000 | 0.01% | 168,300 |
| 2023-09-26 | 2023-09-22 | 1.860 | 104,000 | +1,000 | 0.01% | 193,440 |
| 2023-09-25 | 2023-09-21 | 1.800 | 103,000 | -6,000 | 0.01% | 185,400 |
| 2023-09-20 | 2023-09-18 | 1.770 | 109,000 | +55,000 | 0.01% | 192,930 |
| 2023-09-15 | 2023-09-13 | 2.070 | 54,000 | -8,000 | 0.01% | 111,780 |
| 2023-09-06 | 2023-09-04 | 2.000 | 62,000 | +30,000 | 0.01% | 124,000 |
| 2023-08-25 | 2023-08-23 | 1.930 | 32,000 | -1,000 | 0.00% | 61,760 |
| 2023-08-21 | 2023-08-17 | 2.170 | 33,000 | +3,000 | 0.00% | 71,610 |
| 2023-08-15 | 2023-08-11 | 2.800 | 30,000 | +2,000 | 0.00% | 84,000 |
| 2023-08-02 | 2023-07-31 | 2.930 | 28,000 | +1,000 | 0.00% | 82,040 |
| 2023-07-31 | 2023-07-27 | 2.920 | 27,000 | +2,000 | 0.00% | 78,840 |
| 2023-06-01 | 2023-05-30 | 2.800 | 25,000 | +25,000 | 0.00% | 70,000 |
| 2023-05-18 | 2023-05-16 | 3.140 | 0 | -15,000 | ||
| 2023-03-31 | 2023-03-29 | 3.120 | 15,000 | -50,000 | 0.00% | 46,800 |
| 2023-03-16 | 2023-03-14 | 3.480 | 65,000 | -77,000 | 0.01% | 226,200 |
| 2023-03-15 | 2023-03-13 | 3.700 | 142,000 | -23,000 | 0.02% | 525,400 |
| 2023-03-02 | 2023-02-28 | 3.880 | 165,000 | +3,000 | 0.02% | 640,200 |
| 2023-03-01 | 2023-02-27 | 3.990 | 162,000 | +4,000 | 0.02% | 646,380 |
| 2023-02-24 | 2023-02-22 | 4.050 | 158,000 | +8,000 | 0.02% | 639,900 |
| 2023-02-22 | 2023-02-20 | 4.080 | 150,000 | +50,000 | 0.02% | 612,000 |
| 2023-02-20 | 2023-02-16 | 4.150 | 100,000 | +50,000 | 0.01% | 415,000 |
| 2023-02-16 | 2023-02-14 | 4.100 | 50,000 | +50,000 | 0.01% | 205,000 |
| 2022-11-28 | 2022-11-24 | 3.340 | 0 | -200,000 | ||
| 2022-11-25 | 2022-11-23 | 3.160 | 200,000 | +1,000 | 0.03% | 632,000 |
| 2022-11-24 | 2022-11-22 | 3.340 | 199,000 | +1,000 | 0.03% | 664,660 |
| 2022-11-22 | 2022-11-18 | 3.610 | 198,000 | +3,000 | 0.03% | 714,780 |
| 2022-11-17 | 2022-11-15 | 3.890 | 195,000 | +50,000 | 0.03% | 758,550 |
| 2022-11-15 | 2022-11-11 | 2.650 | 145,000 | +30,000 | 0.02% | 384,250 |
| 2022-11-08 | 2022-11-04 | 2.300 | 115,000 | +20,000 | 0.02% | 264,500 |
| 2022-10-25 | 2022-10-21 | 2.670 | 95,000 | -4,000 | 0.01% | 253,650 |
| 2022-09-23 | 2022-09-21 | 3.260 | 99,000 | +33,000 | 0.01% | 322,740 |
| 2022-09-21 | 2022-09-19 | 3.570 | 66,000 | +3,000 | 0.01% | 235,620 |
| 2022-09-20 | 2022-09-16 | 3.770 | 63,000 | -16,000 | 0.01% | 237,510 |
| 2022-08-29 | 2022-08-25 | 4.360 | 79,000 | -7,000 | 0.01% | 344,440 |
| 2022-08-25 | 2022-08-23 | 4.510 | 86,000 | -2,000 | 0.01% | 387,860 |
| 2022-08-10 | 2022-08-08 | 4.580 | 88,000 | -2,000 | 0.01% | 403,040 |
| 2022-08-04 | 2022-08-02 | 4.450 | 90,000 | -5,000 | 0.01% | 400,500 |
| 2022-08-03 | 2022-08-01 | 4.530 | 95,000 | +10,000 | 0.01% | 430,350 |
| 2022-07-26 | 2022-07-22 | 4.480 | 85,000 | +1,000 | 0.01% | 380,800 |
| 2022-07-15 | 2022-07-13 | 4.820 | 84,000 | +15,000 | 0.01% | 404,880 |
| 2022-07-14 | 2022-07-12 | 4.900 | 69,000 | +18,000 | 0.01% | 338,100 |
| 2022-07-12 | 2022-07-08 | 5.100 | 51,000 | +3,000 | 0.01% | 260,100 |
| 2022-07-11 | 2022-07-07 | 5.140 | 48,000 | -12,000 | 0.01% | 246,720 |
| 2022-07-08 | 2022-07-06 | 5.230 | 60,000 | +4,000 | 0.01% | 313,800 |
| 2022-07-07 | 2022-07-05 | 5.380 | 56,000 | +7,000 | 0.01% | 301,280 |
| 2022-06-28 | 2022-06-24 | 5.560 | 49,000 | +5,000 | 0.01% | 272,440 |
| 2022-06-27 | 2022-06-23 | 5.630 | 44,000 | +10,000 | 0.01% | 247,720 |
| 2022-06-24 | 2022-06-22 | 5.840 | 34,000 | +10,000 | 0.00% | 198,560 |
| 2022-06-22 | 2022-06-20 | 5.770 | 24,000 | +10,000 | 0.00% | 138,480 |
| 2022-06-15 | 2022-06-13 | 6.070 | 14,000 | +4,000 | 0.00% | 84,980 |
| 2022-06-01 | 2022-05-30 | 6.120 | 10,000 | -5,000 | 0.00% | 61,200 |
| 2022-05-31 | 2022-05-27 | 6.060 | 15,000 | +10,000 | 0.00% | 90,900 |
| 2022-05-24 | 2022-05-20 | 6.487 | 5,000 | -809 | 0.00% | 32,433 |
| 2022-05-19 | 2022-05-17 | 6.404 | 5,809 | +968 | 0.00% | 37,201 |
| 2022-05-16 | 2022-05-12 | 6.332 | 4,841 | -726,114 | 0.00% | 30,651 |
| 2022-05-13 | 2022-05-11 | 6.394 | 730,955 | +968 | 0.10% | 4,673,447 |
| 2022-05-11 | 2022-05-06 | 6.559 | 729,987 | +968 | 0.10% | 4,787,898 |
| 2022-05-05 | 2022-05-03 | 6.693 | 729,019 | +1,936 | 0.10% | 4,879,439 |
| 2022-04-25 | 2022-04-21 | 6.910 | 727,083 | +968 | 0.10% | 5,024,191 |
| 2022-04-07 | 2022-04-04 | 7.158 | 726,115 | +1,937 | 0.10% | 5,197,503 |
| 2022-03-31 | 2022-03-29 | 6.920 | 724,178 | +3,872 | 0.10% | 5,011,598 |
| 2022-03-30 | 2022-03-28 | 6.941 | 720,306 | -27,108 | 0.10% | 4,999,682 |
| 2022-03-29 | 2022-03-25 | 7.065 | 747,414 | -38,726 | 0.10% | 5,280,480 |
| 2022-03-16 | 2022-03-14 | 7.323 | 786,140 | +25,172 | 0.11% | 5,757,079 |
| 2022-03-15 | 2022-03-11 | 7.623 | 760,968 | +2,904 | 0.10% | 5,800,679 |
| 2022-03-14 | 2022-03-10 | 7.685 | 758,064 | +1,937 | 0.10% | 5,825,522 |
| 2022-03-04 | 2022-03-02 | 7.664 | 756,127 | +2,904 | 0.10% | 5,795,017 |
| 2022-03-03 | 2022-03-01 | 7.788 | 753,223 | +968 | 0.10% | 5,866,121 |
| 2022-03-01 | 2022-02-25 | 8.098 | 752,255 | +1,937 | 0.10% | 6,091,682 |
| 2022-02-28 | 2022-02-24 | 8.005 | 750,318 | +9,681 | 0.10% | 6,006,246 |
| 2022-02-21 | 2022-02-17 | 8.428 | 740,637 | +1,936 | 0.10% | 6,242,400 |
| 2022-02-15 | 2022-02-11 | 8.439 | 738,701 | -26,140 | 0.10% | 6,233,713 |
| 2022-01-28 | 2022-01-26 | 7.788 | 764,841 | +13,554 | 0.11% | 5,956,602 |
| 2022-01-26 | 2022-01-24 | 7.891 | 751,287 | +5,809 | 0.10% | 5,928,643 |
| 2022-01-24 | 2022-01-20 | 7.726 | 745,478 | -12,586 | 0.10% | 5,759,602 |
| 2022-01-20 | 2022-01-18 | 7.437 | 758,064 | +968 | 0.10% | 5,637,602 |
| 2022-01-17 | 2022-01-13 | 7.478 | 757,096 | +4,841 | 0.10% | 5,661,683 |
| 2021-12-22 | 2021-12-20 | 6.993 | 752,255 | +96,816 | 0.10% | 5,260,292 |
| 2021-12-21 | 2021-12-17 | 7.013 | 655,439 | +10,649 | 0.09% | 4,596,827 |
| 2021-12-14 | 2021-12-10 | 7.581 | 644,790 | +1,936 | 0.09% | 4,888,441 |
| 2021-12-09 | 2021-12-07 | 7.612 | 642,854 | +969 | 0.09% | 4,893,684 |
| 2021-12-07 | 2021-12-03 | 7.416 | 641,885 | +6,777 | 0.09% | 4,760,337 |
| 2021-12-06 | 2021-12-02 | 7.478 | 635,108 | +7,745 | 0.09% | 4,749,438 |
| 2021-12-03 | 2021-12-01 | 7.561 | 627,363 | +2,904 | 0.09% | 4,743,360 |
| 2021-12-02 | 2021-11-30 | 7.530 | 624,459 | +21,300 | 0.09% | 4,702,053 |
| 2021-11-30 | 2021-11-26 | 7.860 | 603,159 | +968 | 0.08% | 4,741,028 |
| 2021-11-26 | 2021-11-24 | 7.891 | 602,191 | +6,777 | 0.08% | 4,752,079 |
| 2021-11-25 | 2021-11-23 | 7.891 | 595,414 | +9,682 | 0.08% | 4,698,600 |
| 2021-11-23 | 2021-11-19 | 7.912 | 585,732 | +7,745 | 0.08% | 4,634,296 |
| 2021-10-22 | 2021-10-20 | 8.139 | 577,987 | +968 | 0.08% | 4,704,358 |
| 2021-10-20 | 2021-10-18 | 8.222 | 577,019 | +11,618 | 0.08% | 4,744,159 |
| 2021-09-27 | 2021-09-23 | 8.253 | 565,401 | -77,453 | 0.08% | 4,666,158 |
| 2021-09-24 | 2021-09-21 | 7.995 | 642,854 | +1,937 | 0.09% | 5,139,364 |
| 2021-09-23 | 2021-09-20 | 7.643 | 640,917 | +26,140 | 0.09% | 4,898,798 |
| 2021-09-21 | 2021-09-17 | 8.088 | 614,777 | +2,904 | 0.08% | 4,972,049 |
| 2021-09-20 | 2021-09-16 | 8.273 | 611,873 | +231,389 | 0.08% | 5,062,323 |
| 2021-09-17 | 2021-09-15 | 8.645 | 380,484 | +27,108 | 0.05% | 3,289,409 |
| 2021-09-16 | 2021-09-14 | 8.821 | 353,376 | +11,618 | 0.05% | 3,117,102 |
| 2021-09-15 | 2021-09-13 | 8.904 | 341,758 | +176,204 | 0.05% | 3,042,860 |
| 2021-09-14 | 2021-09-10 | 9.110 | 165,554 | +114,242 | 0.02% | 1,508,219 |
| 2021-09-13 | 2021-09-09 | 9.131 | 51,312 | +36,790 | 0.01% | 468,519 |
| 2021-09-06 | 2021-09-02 | 9.110 | 14,522 | +9,681 | 0.00% | 132,297 |
| 2021-09-02 | 2021-08-31 | 9.288 | 4,841 | -193,630 | 0.00% | 44,965 |
| 2021-09-01 | 2021-08-30 | 9.351 | 198,471 | +3,367 | 0.03% | 1,855,990 |
| 2021-08-23 | 2021-08-19 | 9.383 | 195,104 | -19,986 | 0.03% | 1,830,654 |
| 2021-08-17 | 2021-08-13 | 9.898 | 215,090 | +4,759 | 0.03% | 2,128,922 |
| 2021-08-09 | 2021-08-05 | 9.667 | 210,331 | -952 | 0.03% | 2,033,198 |
| 2021-07-29 | 2021-07-27 | 9.551 | 211,283 | +36,166 | 0.03% | 2,017,981 |
| 2021-07-28 | 2021-07-26 | 9.803 | 175,117 | +7,613 | 0.02% | 1,716,716 |
| 2021-07-21 | 2021-07-19 | 9.908 | 167,504 | +1,904 | 0.02% | 1,659,684 |
| 2021-07-15 | 2021-07-13 | 10.087 | 165,600 | +12,372 | 0.02% | 1,670,399 |
| 2021-07-12 | 2021-07-08 | 9.887 | 153,228 | +17,131 | 0.02% | 1,515,013 |
| 2021-07-08 | 2021-07-06 | 10.013 | 136,097 | +11,421 | 0.02% | 1,362,793 |
| 2021-07-06 | 2021-07-02 | 10.108 | 124,676 | +28,552 | 0.02% | 1,260,220 |
| 2021-06-28 | 2021-06-24 | 10.255 | 96,124 | +8,565 | 0.01% | 985,758 |
| 2021-06-23 | 2021-06-21 | 10.213 | 87,559 | -2,855 | 0.01% | 894,243 |
| 2021-06-22 | 2021-06-18 | 10.350 | 90,414 | +57,104 | 0.01% | 935,751 |
| 2021-06-21 | 2021-06-17 | 10.444 | 33,310 | +3,807 | 0.00% | 347,896 |
| 2021-06-16 | 2021-06-11 | 10.549 | 29,503 | +5,710 | 0.00% | 311,235 |
| 2021-06-15 | 2021-06-10 | 10.549 | 23,793 | +7,614 | 0.00% | 250,999 |
| 2021-06-09 | 2021-06-07 | 10.507 | 16,179 | +1,903 | 0.00% | 169,997 |
| 2021-06-08 | 2021-06-04 | 10.570 | 14,276 | +5,710 | 0.00% | 150,901 |
| 2021-06-07 | 2021-06-03 | 10.633 | 8,566 | +2,856 | 0.00% | 91,085 |
| 2021-06-02 | 2021-05-31 | 10.822 | 5,710 | +3,807 | 0.00% | 61,796 |
| 2021-06-01 | 2021-05-28 | 10.780 | 1,903 | +1,903 | 0.00% | 20,515 |
| 2021-05-31 | 2021-05-27 | 11.957 | 0 | -9,517 | ||
| 2021-05-28 | 2021-05-26 | 11.912 | 9,517 | +9,517 | 0.00% | 113,371 |
| 2021-05-18 | 2021-05-14 | 11.625 | 0 | -20,775 | ||
| 2021-05-17 | 2021-05-13 | 11.625 | 20,775 | +5,420 | 0.00% | 241,501 |
| 2021-05-12 | 2021-05-10 | 11.912 | 15,355 | +1,806 | 0.00% | 182,916 |
| 2021-05-06 | 2021-05-04 | 12.311 | 13,549 | -4,516 | 0.00% | 166,802 |
| 2021-05-05 | 2021-05-03 | 11.802 | 18,065 | -1,807 | 0.00% | 213,198 |
| 2021-05-04 | 2021-04-30 | 11.447 | 19,872 | +1,807 | 0.00% | 227,484 |
| 2021-04-29 | 2021-04-27 | 11.625 | 18,065 | +4,516 | 0.00% | 209,998 |
| 2021-04-28 | 2021-04-26 | 11.536 | 13,549 | +2,710 | 0.00% | 156,302 |
| 2021-04-22 | 2021-04-20 | 11.558 | 10,839 | +903 | 0.00% | 125,279 |
| 2021-04-09 | 2021-04-07 | 11.226 | 9,936 | +903 | 0.00% | 111,542 |
| 2021-04-08 | 2021-04-01 | 11.337 | 9,033 | -4,516 | 0.00% | 102,405 |
| 2021-04-07 | 2021-03-31 | 11.270 | 13,549 | +7,226 | 0.00% | 152,702 |
| 2021-03-30 | 2021-03-26 | 11.204 | 6,323 | +6,323 | 0.00% | 70,842 |
| 2021-03-16 | 2021-03-12 | 11.824 | 0 | -260,138 | ||
| 2021-03-15 | 2021-03-11 | 11.602 | 260,138 | +77,680 | 0.04% | 3,018,238 |
| 2021-03-12 | 2021-03-10 | 11.514 | 182,458 | +17,714 | 0.03% | 2,100,800 |
| 2021-03-11 | 2021-03-09 | 11.580 | 164,744 | +12,997 | 0.02% | 1,907,786 |
| 2021-03-10 | 2021-03-08 | 11.625 | 151,747 | -1,807 | 0.02% | 1,763,997 |
| 2021-03-08 | 2021-03-04 | 11.757 | 153,554 | +903 | 0.02% | 1,805,403 |
| 2021-03-04 | 2021-03-02 | 11.780 | 152,651 | -903 | 0.02% | 1,798,166 |
| 2021-03-03 | 2021-03-01 | 11.846 | 153,554 | +1,807 | 0.02% | 1,819,003 |
| 2021-03-02 | 2021-02-26 | 11.669 | 151,747 | +46,066 | 0.02% | 1,770,717 |
| 2021-03-01 | 2021-02-25 | 12.023 | 105,681 | -4,516 | 0.02% | 1,270,619 |
| 2021-02-22 | 2021-02-18 | 11.115 | 110,197 | +6,322 | 0.02% | 1,224,875 |
| 2021-02-04 | 2021-02-02 | 10.883 | 103,875 | -8,129 | 0.02% | 1,130,454 |
| 2021-02-02 | 2021-01-29 | 10.684 | 112,004 | +9,033 | 0.02% | 1,196,601 |
| 2021-01-28 | 2021-01-26 | 10.872 | 102,971 | +9,032 | 0.02% | 1,119,476 |
| 2021-01-27 | 2021-01-25 | 10.994 | 93,939 | +903 | 0.01% | 1,032,722 |
| 2021-01-26 | 2021-01-22 | 11.115 | 93,036 | +2,710 | 0.01% | 1,034,125 |
| 2021-01-21 | 2021-01-19 | 11.403 | 90,326 | +904 | 0.01% | 1,030,003 |
| 2021-01-19 | 2021-01-15 | 10.949 | 89,422 | +4,516 | 0.01% | 979,105 |
| 2021-01-18 | 2021-01-14 | 11.038 | 84,906 | +22,581 | 0.01% | 937,178 |
| 2021-01-15 | 2021-01-13 | 10.905 | 62,325 | +9,033 | 0.01% | 679,653 |
| 2021-01-14 | 2021-01-12 | 10.883 | 53,292 | +903 | 0.01% | 579,968 |
| 2021-01-13 | 2021-01-11 | 10.927 | 52,389 | -12,646 | 0.01% | 572,461 |
| 2021-01-12 | 2021-01-08 | 10.861 | 65,035 | -13,548 | 0.01% | 706,325 |
| 2021-01-08 | 2021-01-06 | 10.960 | 78,583 | +903 | 0.01% | 861,296 |
| 2021-01-05 | 2020-12-31 | 10.960 | 77,680 | +6,323 | 0.01% | 851,398 |
| 2021-01-04 | 2020-12-29 | 10.794 | 71,357 | +5,419 | 0.01% | 770,246 |
| 2020-12-29 | 2020-12-24 | 10.927 | 65,938 | +3,613 | 0.01% | 720,512 |
| 2020-12-23 | 2020-12-21 | 11.071 | 62,325 | +5,420 | 0.01% | 690,003 |
| 2020-12-14 | 2020-12-10 | 11.137 | 56,905 | +3,613 | 0.01% | 633,778 |
| 2020-12-08 | 2020-12-04 | 11.359 | 53,292 | +10,839 | 0.01% | 605,338 |
| 2020-12-01 | 2020-11-27 | 11.248 | 42,453 | +5,419 | 0.01% | 477,519 |
| 2020-11-26 | 2020-11-24 | 11.060 | 37,034 | +3,613 | 0.01% | 409,595 |
| 2020-11-24 | 2020-11-20 | 11.093 | 33,421 | +7,227 | 0.00% | 370,745 |
| 2020-11-17 | 2020-11-13 | 11.038 | 26,194 | +903 | 0.00% | 289,125 |
| 2020-11-12 | 2020-11-10 | 11.337 | 25,291 | -9,033 | 0.00% | 286,718 |
| 2020-11-11 | 2020-11-09 | 11.160 | 34,324 | +2,710 | 0.01% | 383,042 |
| 2020-10-15 | 2020-10-12 | 10.794 | 31,614 | +3,613 | 0.00% | 341,250 |
| 2020-09-29 | 2020-09-25 | 10.462 | 28,001 | +13,549 | 0.00% | 292,950 |
| 2020-09-25 | 2020-09-23 | 10.938 | 14,452 | +7,226 | 0.00% | 158,079 |
| 2020-09-23 | 2020-09-21 | 11.093 | 7,226 | -903 | 0.00% | 80,159 |
| 2020-09-18 | 2020-09-16 | 11.292 | 8,129 | +5,419 | 0.00% | 91,796 |
| 2020-09-17 | 2020-09-15 | 11.337 | 2,710 | -1,806 | 0.00% | 30,723 |
| 2020-09-15 | 2020-09-11 | 11.182 | 4,516 | +4,516 | 0.00% | 50,497 |
| 2020-09-01 | 2020-08-28 | 11.810 | 0 | -7,971 | ||
| 2020-08-26 | 2020-08-24 | 12.081 | 7,971 | -4,429 | 0.00% | 96,294 |
| 2020-08-24 | 2020-08-20 | 11.877 | 12,400 | +4,429 | 0.00% | 147,279 |
| 2020-08-06 | 2020-08-04 | 11.810 | 7,971 | -8,858 | 0.00% | 94,134 |
| 2020-08-05 | 2020-08-03 | 11.629 | 16,829 | -20,371 | 0.00% | 195,704 |
| 2020-07-30 | 2020-07-28 | 11.764 | 37,200 | +3,543 | 0.01% | 437,638 |
| 2020-07-29 | 2020-07-27 | 11.787 | 33,657 | +5,314 | 0.01% | 396,716 |
| 2020-07-28 | 2020-07-24 | 11.855 | 28,343 | +4,429 | 0.00% | 336,000 |
| 2020-07-24 | 2020-07-22 | 12.081 | 23,914 | +13,285 | 0.00% | 288,895 |
| 2020-07-20 | 2020-07-16 | 12.126 | 10,629 | +8,858 | 0.00% | 128,885 |
| 2020-07-16 | 2020-07-14 | 12.352 | 1,771 | +1,771 | 0.00% | 21,875 |
| 2020-07-13 | 2020-07-09 | 12.984 | 0 | -4,429 | ||
| 2020-07-09 | 2020-07-07 | 13.142 | 4,429 | +2,658 | 0.00% | 58,205 |
| 2020-07-08 | 2020-07-06 | 13.548 | 1,771 | +1,771 | 0.00% | 23,994 |
| 2020-07-06 | 2020-07-02 | 12.532 | 0 | -5,314 | ||
| 2020-07-02 | 2020-06-29 | 11.787 | 5,314 | -2,657 | 0.00% | 62,636 |
| 2020-06-15 | 2020-06-11 | 11.990 | 7,971 | +7,971 | 0.00% | 95,574 |
| 2020-05-28 | 2020-05-26 | 12.035 | 0 | -3,543 | ||
| 2020-05-27 | 2020-05-25 | 13.948 | 3,543 | -44,286 | 0.00% | 49,416 |
| 2020-05-26 | 2020-05-22 | 13.899 | 47,829 | +12,683 | 0.01% | 664,757 |
| 2020-05-22 | 2020-05-20 | 14.339 | 35,146 | +4,904 | 0.01% | 503,961 |
| 2020-05-21 | 2020-05-19 | 14.168 | 30,242 | +4,087 | 0.00% | 428,462 |
| 2020-05-20 | 2020-05-18 | 14.070 | 26,155 | +6,539 | 0.00% | 367,998 |
| 2020-05-19 | 2020-05-15 | 14.045 | 19,616 | +19,616 | 0.00% | 275,515 |
| 2020-05-18 | 2020-05-14 | 13.948 | 0 | -366,172 | ||
| 2020-05-15 | 2020-05-13 | 14.217 | 366,172 | +5,722 | 0.06% | 5,205,766 |
| 2020-05-14 | 2020-05-12 | 14.315 | 360,450 | +8,173 | 0.06% | 5,159,698 |
| 2020-05-13 | 2020-05-11 | 14.486 | 352,277 | +8,174 | 0.06% | 5,103,045 |
| 2020-05-12 | 2020-05-08 | 14.290 | 344,103 | +2,452 | 0.06% | 4,917,277 |
| 2020-05-07 | 2020-05-05 | 14.070 | 341,651 | +3,269 | 0.06% | 4,806,998 |
| 2020-05-06 | 2020-05-04 | 13.972 | 338,382 | +7,356 | 0.06% | 4,727,883 |
| 2020-05-04 | 2020-04-28 | 14.119 | 331,026 | -24,520 | 0.05% | 4,673,705 |
| 2020-04-29 | 2020-04-27 | 14.192 | 355,546 | -2,452 | 0.06% | 5,045,999 |
| 2020-04-24 | 2020-04-22 | 13.948 | 357,998 | +6,539 | 0.06% | 4,993,199 |
| 2020-04-23 | 2020-04-21 | 14.021 | 351,459 | +5,721 | 0.06% | 4,927,796 |
| 2020-04-17 | 2020-04-15 | 14.364 | 345,738 | +3,270 | 0.06% | 4,966,022 |
| 2020-04-15 | 2020-04-09 | 14.315 | 342,468 | +6,538 | 0.06% | 4,902,293 |
| 2020-04-08 | 2020-04-06 | 14.070 | 335,930 | -817 | 0.05% | 4,726,504 |
| 2020-04-03 | 2020-04-01 | 13.948 | 336,747 | -817 | 0.05% | 4,696,799 |
| 2020-04-02 | 2020-03-31 | 14.364 | 337,564 | -3,270 | 0.06% | 4,848,614 |
| 2020-04-01 | 2020-03-30 | 13.776 | 340,834 | +23,703 | 0.06% | 4,695,423 |
| 2020-03-30 | 2020-03-26 | 13.532 | 317,131 | +8,991 | 0.05% | 4,291,284 |
| 2020-03-27 | 2020-03-25 | 13.213 | 308,140 | +3,269 | 0.05% | 4,071,601 |
| 2020-03-24 | 2020-03-20 | 12.430 | 304,871 | -11,442 | 0.05% | 3,789,686 |
| 2020-03-23 | 2020-03-19 | 11.574 | 316,313 | +16,347 | 0.05% | 3,661,016 |
| 2020-03-20 | 2020-03-18 | 12.357 | 299,966 | -818 | 0.05% | 3,706,695 |
| 2020-03-18 | 2020-03-16 | 13.434 | 300,784 | +6,539 | 0.05% | 4,040,643 |
| 2020-03-17 | 2020-03-13 | 14.510 | 294,245 | +3,269 | 0.05% | 4,269,600 |
| 2020-03-16 | 2020-03-12 | 14.951 | 290,976 | +6,539 | 0.05% | 4,350,326 |
| 2020-03-12 | 2020-03-10 | 15.709 | 284,437 | +2,452 | 0.05% | 4,468,323 |
| 2020-03-11 | 2020-03-09 | 15.783 | 281,985 | +55,580 | 0.05% | 4,450,503 |
| 2020-03-06 | 2020-03-04 | 16.688 | 226,405 | -6,539 | 0.04% | 3,778,277 |
| 2020-03-03 | 2020-02-28 | 16.272 | 232,944 | -12,260 | 0.04% | 3,790,501 |
| 2020-02-27 | 2020-02-25 | 16.664 | 245,204 | -818 | 0.04% | 4,085,997 |
| 2020-02-26 | 2020-02-24 | 16.419 | 246,022 | -817 | 0.04% | 4,039,428 |
| 2020-02-21 | 2020-02-19 | 17.398 | 246,839 | -1,635 | 0.04% | 4,294,442 |
| 2020-02-17 | 2020-02-13 | 17.080 | 248,474 | +818 | 0.04% | 4,243,848 |
| 2020-02-14 | 2020-02-12 | 17.104 | 247,656 | +8,173 | 0.04% | 4,235,936 |
| 2020-02-10 | 2020-02-06 | 16.737 | 239,483 | +3,270 | 0.04% | 4,008,244 |
| 2020-02-06 | 2020-02-04 | 16.443 | 236,213 | -8,174 | 0.04% | 3,884,154 |
| 2020-02-05 | 2020-02-03 | 16.003 | 244,387 | +58,032 | 0.04% | 3,910,923 |
| 2020-02-04 | 2020-01-31 | 16.052 | 186,355 | -1,635 | 0.03% | 2,991,357 |
| 2020-02-03 | 2020-01-30 | 16.076 | 187,990 | +86,639 | 0.03% | 3,022,202 |
| 2020-01-30 | 2020-01-24 | 17.447 | 101,351 | +14,712 | 0.02% | 1,768,239 |
| 2020-01-29 | 2020-01-22 | 18.083 | 86,639 | +1,635 | 0.01% | 1,566,684 |
| 2020-01-23 | 2020-01-21 | 18.058 | 85,004 | -2,452 | 0.01% | 1,535,038 |
| 2020-01-22 | 2020-01-20 | 18.572 | 87,456 | -3,270 | 0.01% | 1,624,257 |
| 2020-01-20 | 2020-01-16 | 18.670 | 90,726 | +2,452 | 0.01% | 1,693,869 |
| 2020-01-16 | 2020-01-14 | 18.303 | 88,274 | +2,453 | 0.01% | 1,615,689 |
| 2020-01-09 | 2020-01-07 | 18.548 | 85,821 | +8,173 | 0.01% | 1,591,791 |
| 2020-01-08 | 2020-01-06 | 18.450 | 77,648 | +6,539 | 0.01% | 1,432,600 |
| 2020-01-06 | 2020-01-02 | 19.062 | 71,109 | -8,991 | 0.01% | 1,355,456 |
| 2019-12-20 | 2019-12-18 | 18.328 | 80,100 | +1,635 | 0.01% | 1,468,039 |
| 2019-12-18 | 2019-12-16 | 18.205 | 78,465 | +4,086 | 0.01% | 1,428,474 |
| 2019-12-11 | 2019-12-09 | 17.912 | 74,379 | -4,086 | 0.01% | 1,332,247 |
| 2019-12-09 | 2019-12-05 | 17.447 | 78,465 | -3,270 | 0.01% | 1,368,954 |
| 2019-11-29 | 2019-11-27 | 17.447 | 81,735 | +4,087 | 0.01% | 1,426,005 |
| 2019-11-28 | 2019-11-26 | 17.275 | 77,648 | +15,530 | 0.01% | 1,341,400 |
| 2019-11-19 | 2019-11-15 | 17.129 | 62,118 | +2,452 | 0.01% | 1,063,993 |
| 2019-11-18 | 2019-11-14 | 17.226 | 59,666 | +4,086 | 0.01% | 1,027,834 |
| 2019-11-12 | 2019-11-08 | 18.156 | 55,580 | +8,174 | 0.01% | 1,009,127 |
| 2019-11-08 | 2019-11-06 | 18.352 | 47,406 | +11,443 | 0.01% | 869,997 |
| 2019-10-31 | 2019-10-29 | 17.104 | 35,963 | +6,538 | 0.01% | 615,115 |
| 2019-10-30 | 2019-10-28 | 17.251 | 29,425 | +13,078 | 0.00% | 507,609 |
| 2019-10-29 | 2019-10-25 | 17.178 | 16,347 | +6,539 | 0.00% | 280,801 |
| 2019-10-21 | 2019-10-17 | 16.908 | 9,808 | +1,635 | 0.00% | 165,837 |
| 2019-10-17 | 2019-10-15 | 16.541 | 8,173 | -2,453 | 0.00% | 135,192 |
| 2019-10-16 | 2019-10-14 | 16.859 | 10,626 | +2,453 | 0.00% | 179,148 |
| 2019-10-10 | 2019-10-08 | 16.076 | 8,173 | +7,356 | 0.00% | 131,392 |
| 2019-09-26 | 2019-09-24 | 16.076 | 817 | -8,174 | 0.00% | 13,134 |
| 2019-09-12 | 2019-09-10 | 16.541 | 8,991 | +8,174 | 0.00% | 148,723 |
| 2019-09-11 | 2019-09-09 | 16.713 | 817 | +817 | 0.00% | 13,654 |
| 2019-09-03 | 2019-08-30 | 17.235 | 0 | -125,871 | ||
| 2019-09-02 | 2019-08-29 | 17.385 | 125,871 | +49,114 | 0.02% | 2,188,231 |
| 2019-08-29 | 2019-08-27 | 17.610 | 76,757 | +4,797 | 0.01% | 1,351,678 |
| 2019-08-27 | 2019-08-23 | 17.910 | 71,960 | +800 | 0.01% | 1,288,804 |
| 2019-08-23 | 2019-08-21 | 18.310 | 71,160 | -3,198 | 0.01% | 1,302,956 |
| 2019-08-22 | 2019-08-20 | 17.860 | 74,358 | +43,975 | 0.01% | 1,328,032 |
| 2019-08-20 | 2019-08-16 | 18.335 | 30,383 | -3,998 | 0.01% | 557,080 |
| 2019-08-19 | 2019-08-15 | 17.960 | 34,381 | -31,982 | 0.01% | 617,484 |
| 2019-08-09 | 2019-08-07 | 18.585 | 66,363 | +3,998 | 0.01% | 1,233,382 |
| 2019-08-08 | 2019-08-06 | 18.435 | 62,365 | +3,998 | 0.01% | 1,149,717 |
| 2019-08-07 | 2019-08-05 | 18.685 | 58,367 | +3,997 | 0.01% | 1,090,613 |
| 2019-08-05 | 2019-08-01 | 20.111 | 54,370 | +4,798 | 0.01% | 1,093,448 |
| 2019-08-01 | 2019-07-30 | 20.436 | 49,572 | +14,392 | 0.01% | 1,013,074 |
| 2019-07-30 | 2019-07-26 | 20.737 | 35,180 | +5,597 | 0.01% | 729,513 |
| 2019-07-26 | 2019-07-24 | 21.012 | 29,583 | +7,995 | 0.00% | 621,590 |
| 2019-07-25 | 2019-07-23 | 21.212 | 21,588 | +3,998 | 0.00% | 457,921 |
| 2019-07-24 | 2019-07-22 | 21.337 | 17,590 | +3,998 | 0.00% | 375,316 |
| 2019-07-18 | 2019-07-16 | 21.487 | 13,592 | -1,600 | 0.00% | 292,051 |
| 2019-07-15 | 2019-07-11 | 21.562 | 15,192 | +3,998 | 0.00% | 327,571 |
| 2019-07-10 | 2019-07-08 | 21.087 | 11,194 | +1,599 | 0.00% | 236,045 |
| 2019-07-04 | 2019-07-02 | 20.737 | 9,595 | +800 | 0.00% | 198,968 |
| 2019-06-27 | 2019-06-25 | 19.811 | 8,795 | +799 | 0.00% | 174,238 |
| 2019-06-24 | 2019-06-20 | 19.986 | 7,996 | +800 | 0.00% | 159,809 |
| 2019-06-13 | 2019-06-11 | 20.336 | 7,196 | +800 | 0.00% | 146,340 |
| 2019-06-12 | 2019-06-10 | 20.161 | 6,396 | +799 | 0.00% | 128,951 |
| 2019-06-10 | 2019-06-05 | 19.586 | 5,597 | +4,797 | 0.00% | 109,623 |
| 2019-05-28 | 2019-05-24 | 19.386 | 800 | +800 | 0.00% | 15,509 |
| 2019-05-23 | 2019-05-21 | 22.462 | 0 | -10,620 | ||
| 2019-05-22 | 2019-05-20 | 22.278 | 10,620 | +10,620 | 0.00% | 236,592 |
| 2019-05-15 | 2019-05-10 | 23.359 | 0 | -40,964 | ||
| 2019-05-14 | 2019-05-09 | 23.069 | 40,964 | -4,552 | 0.01% | 944,993 |
| 2019-05-08 | 2019-05-06 | 23.385 | 45,516 | +2,276 | 0.01% | 1,064,403 |
| 2019-05-07 | 2019-05-03 | 24.150 | 43,240 | -9,862 | 0.01% | 1,044,238 |
| 2019-05-02 | 2019-04-29 | 23.491 | 53,102 | -3,034 | 0.01% | 1,247,403 |
| 2019-04-29 | 2019-04-25 | 23.280 | 56,136 | +7,586 | 0.01% | 1,306,834 |
| 2019-04-25 | 2019-04-23 | 22.779 | 48,550 | +4,551 | 0.01% | 1,105,914 |
| 2019-04-24 | 2019-04-18 | 23.280 | 43,999 | +11,379 | 0.01% | 1,024,287 |
| 2019-04-17 | 2019-04-15 | 23.728 | 32,620 | -10,620 | 0.01% | 774,007 |
| 2019-04-09 | 2019-04-04 | 22.937 | 43,240 | +17,448 | 0.01% | 991,798 |
| 2019-04-08 | 2019-04-03 | 23.385 | 25,792 | +3,034 | 0.00% | 603,152 |
| 2019-04-04 | 2019-04-02 | 23.517 | 22,758 | -7,586 | 0.00% | 535,201 |
| 2019-04-02 | 2019-03-29 | 23.464 | 30,344 | +4,552 | 0.01% | 712,002 |
| 2019-03-29 | 2019-03-27 | 24.387 | 25,792 | +6,068 | 0.00% | 628,992 |
| 2019-03-27 | 2019-03-25 | 22.990 | 19,724 | -3,793 | 0.00% | 453,450 |
| 2019-03-26 | 2019-03-22 | 23.227 | 23,517 | -11,379 | 0.00% | 546,231 |
| 2019-03-22 | 2019-03-20 | 22.331 | 34,896 | +3,793 | 0.01% | 779,251 |
| 2019-03-20 | 2019-03-18 | 22.357 | 31,103 | +3,793 | 0.01% | 695,371 |
| 2019-03-19 | 2019-03-15 | 21.803 | 27,310 | -2,275 | 0.00% | 595,450 |
| 2019-03-15 | 2019-03-13 | 20.749 | 29,585 | -8,345 | 0.01% | 613,853 |
| 2019-03-13 | 2019-03-11 | 20.011 | 37,930 | +3,034 | 0.01% | 759,002 |
| 2019-03-06 | 2019-03-04 | 20.169 | 34,896 | -6,068 | 0.01% | 703,810 |
| 2019-03-01 | 2019-02-27 | 19.905 | 40,964 | +3,034 | 0.01% | 815,394 |
| 2019-02-28 | 2019-02-26 | 20.142 | 37,930 | +9,103 | 0.01% | 764,002 |
| 2019-02-27 | 2019-02-25 | 20.195 | 28,827 | -4,551 | 0.01% | 582,166 |
| 2019-02-26 | 2019-02-22 | 20.301 | 33,378 | +3,034 | 0.01% | 677,594 |
| 2019-02-20 | 2019-02-18 | 19.958 | 30,344 | +2,276 | 0.01% | 605,602 |
| 2019-02-19 | 2019-02-15 | 19.641 | 28,068 | +6,069 | 0.00% | 551,297 |
| 2019-02-18 | 2019-02-14 | 19.958 | 21,999 | -7,586 | 0.00% | 439,053 |
| 2019-02-14 | 2019-02-12 | 19.773 | 29,585 | +7,586 | 0.01% | 584,994 |
| 2019-02-11 | 2019-02-04 | 18.534 | 21,999 | +3,793 | 0.00% | 407,734 |
| 2019-02-08 | 2019-01-31 | 18.719 | 18,206 | -759 | 0.00% | 340,793 |
| 2019-02-01 | 2019-01-30 | 18.508 | 18,965 | +3,793 | 0.00% | 351,001 |
| 2019-01-31 | 2019-01-29 | 18.297 | 15,172 | +759 | 0.00% | 277,601 |
| 2019-01-30 | 2019-01-28 | 18.455 | 14,413 | +2,275 | 0.00% | 265,993 |
| 2019-01-29 | 2019-01-25 | 18.323 | 12,138 | +4,552 | 0.00% | 222,408 |
| 2019-01-28 | 2019-01-24 | 18.244 | 7,586 | -759 | 0.00% | 138,400 |
| 2019-01-14 | 2019-01-10 | 18.376 | 8,345 | +759 | 0.00% | 153,348 |
| 2019-01-11 | 2019-01-09 | 18.086 | 7,586 | +3,793 | 0.00% | 137,200 |
| 2019-01-08 | 2019-01-04 | 17.770 | 3,793 | +3,793 | 0.00% | 67,400 |
| 2019-01-02 | 2018-12-27 | 18.376 | 0 | -6,827 | ||
| 2018-12-28 | 2018-12-24 | 17.664 | 6,827 | +3,793 | 0.00% | 120,593 |
| 2018-12-13 | 2018-12-11 | 17.585 | 3,034 | -1,518 | 0.00% | 53,353 |
| 2018-12-11 | 2018-12-07 | 17.611 | 4,552 | +2,276 | 0.00% | 80,167 |
| 2018-12-10 | 2018-12-06 | 17.321 | 2,276 | +759 | 0.00% | 39,424 |
| 2018-12-06 | 2018-12-04 | 17.717 | 1,517 | -7,586 | 0.00% | 26,877 |
| 2018-11-30 | 2018-11-28 | 16.900 | 9,103 | -5,310 | 0.00% | 153,837 |
| 2018-11-29 | 2018-11-27 | 16.610 | 14,413 | -4,552 | 0.00% | 239,394 |
| 2018-11-21 | 2018-11-19 | 16.821 | 18,965 | -759 | 0.00% | 319,001 |
| 2018-11-20 | 2018-11-16 | 16.451 | 19,724 | -758 | 0.00% | 324,487 |
| 2018-11-14 | 2018-11-12 | 16.161 | 20,482 | +3,034 | 0.00% | 331,018 |
| 2018-11-09 | 2018-11-07 | 16.557 | 17,448 | -3,034 | 0.00% | 288,884 |
| 2018-11-08 | 2018-11-06 | 16.478 | 20,482 | -759 | 0.00% | 337,498 |
| 2018-11-07 | 2018-11-05 | 16.135 | 21,241 | +3,793 | 0.00% | 342,724 |
| 2018-11-06 | 2018-11-02 | 16.583 | 17,448 | -3,034 | 0.00% | 289,344 |
| 2018-11-05 | 2018-11-01 | 16.188 | 20,482 | -17,448 | 0.00% | 331,558 |
| 2018-11-02 | 2018-10-31 | 15.950 | 37,930 | -5,310 | 0.01% | 605,002 |
| 2018-10-30 | 2018-10-26 | 15.344 | 43,240 | +8,344 | 0.01% | 663,479 |
| 2018-10-26 | 2018-10-24 | 15.660 | 34,896 | +16,690 | 0.01% | 546,488 |
| 2018-10-24 | 2018-10-22 | 16.188 | 18,206 | -2,276 | 0.00% | 294,714 |
| 2018-10-15 | 2018-10-11 | 16.346 | 20,482 | +18,965 | 0.00% | 334,798 |
| 2018-10-04 | 2018-10-02 | 17.664 | 1,517 | -6,069 | 0.00% | 26,797 |
| 2018-09-24 | 2018-09-20 | 17.111 | 7,586 | +6,069 | 0.00% | 129,800 |
| 2018-09-12 | 2018-09-10 | 16.794 | 1,517 | +1,517 | 0.00% | 25,477 |
| 2018-08-31 | 2018-08-29 | 19.578 | 0 | -75,011 | ||
| 2018-08-29 | 2018-08-27 | 19.793 | 75,011 | -5,199 | 0.01% | 1,484,700 |
| 2018-08-24 | 2018-08-22 | 19.847 | 80,210 | +9,655 | 0.01% | 1,591,924 |
| 2018-08-23 | 2018-08-21 | 19.847 | 70,555 | -1,485 | 0.01% | 1,400,302 |
| 2018-08-22 | 2018-08-20 | 19.255 | 72,040 | -2,971 | 0.01% | 1,387,094 |
| 2018-08-21 | 2018-08-17 | 19.093 | 75,011 | +1,485 | 0.01% | 1,432,180 |
| 2018-08-17 | 2018-08-15 | 19.093 | 73,526 | +2,228 | 0.01% | 1,403,827 |
| 2018-08-14 | 2018-08-10 | 19.766 | 71,298 | +2,971 | 0.01% | 1,409,288 |
| 2018-08-13 | 2018-08-09 | 19.658 | 68,327 | -4,456 | 0.01% | 1,343,203 |
| 2018-08-08 | 2018-08-06 | 18.689 | 72,783 | +14,111 | 0.01% | 1,360,241 |
| 2018-08-07 | 2018-08-03 | 19.120 | 58,672 | -2,971 | 0.01% | 1,121,800 |
| 2018-08-06 | 2018-08-02 | 19.551 | 61,643 | +24,509 | 0.01% | 1,205,165 |
| 2018-08-02 | 2018-07-31 | 20.062 | 37,134 | +7,427 | 0.01% | 744,997 |
| 2018-08-01 | 2018-07-30 | 20.332 | 29,707 | +5,941 | 0.01% | 603,993 |
| 2018-07-31 | 2018-07-27 | 20.628 | 23,766 | +4,456 | 0.00% | 490,243 |
| 2018-07-30 | 2018-07-26 | 20.628 | 19,310 | +5,199 | 0.00% | 398,325 |
| 2018-07-13 | 2018-07-11 | 18.500 | 14,111 | -5,941 | 0.00% | 261,060 |
| 2018-07-11 | 2018-07-09 | 18.204 | 20,052 | -3,714 | 0.00% | 365,032 |
| 2018-07-10 | 2018-07-06 | 16.992 | 23,766 | -743 | 0.00% | 403,842 |
| 2018-07-06 | 2018-07-04 | 17.127 | 24,509 | +3,714 | 0.00% | 419,768 |
| 2018-07-03 | 2018-06-28 | 17.773 | 20,795 | +2,971 | 0.00% | 369,598 |
| 2018-06-29 | 2018-06-27 | 18.043 | 17,824 | +4,456 | 0.00% | 321,593 |
| 2018-06-28 | 2018-06-26 | 18.204 | 13,368 | +742 | 0.00% | 243,355 |
| 2018-06-21 | 2018-06-19 | 19.712 | 12,626 | +5,199 | 0.00% | 248,888 |
| 2018-06-19 | 2018-06-14 | 20.278 | 7,427 | +2,971 | 0.00% | 150,603 |
| 2018-05-31 | 2018-05-29 | 20.305 | 4,456 | +3,713 | 0.00% | 90,478 |
| 2018-05-28 | 2018-05-24 | 20.709 | 743 | +743 | 0.00% | 15,387 |
| 2018-05-25 | 2018-05-23 | 22.567 | 0 | -7,427 | ||
| 2018-05-24 | 2018-05-21 | 22.369 | 7,427 | +364 | 0.00% | 166,133 |
| 2018-05-15 | 2018-05-11 | 22.142 | 7,063 | +7,063 | 0.00% | 156,391 |
| 2018-05-14 | 2018-05-10 | 21.831 | 0 | -110,189 | ||
| 2018-05-11 | 2018-05-09 | 21.208 | 110,189 | +706 | 0.02% | 2,336,875 |
| 2018-05-04 | 2018-05-02 | 21.463 | 109,483 | -7,063 | 0.02% | 2,349,802 |
| 2018-05-03 | 2018-04-30 | 21.236 | 116,546 | +7,063 | 0.02% | 2,474,993 |
| 2018-04-30 | 2018-04-26 | 21.293 | 109,483 | +1,413 | 0.02% | 2,331,202 |
| 2018-04-27 | 2018-04-25 | 21.434 | 108,070 | +1,412 | 0.02% | 2,316,415 |
| 2018-04-25 | 2018-04-23 | 21.010 | 106,658 | +9,889 | 0.02% | 2,240,850 |
| 2018-04-20 | 2018-04-18 | 21.349 | 96,769 | +4,238 | 0.02% | 2,065,965 |
| 2018-04-19 | 2018-04-17 | 21.548 | 92,531 | +1,413 | 0.02% | 1,993,826 |
| 2018-04-18 | 2018-04-16 | 22.256 | 91,118 | +6,357 | 0.02% | 2,027,879 |
| 2018-04-16 | 2018-04-12 | 22.397 | 84,761 | +2,825 | 0.02% | 1,898,401 |
| 2018-03-29 | 2018-03-27 | 22.482 | 81,936 | +7,064 | 0.02% | 1,842,089 |
| 2018-03-27 | 2018-03-23 | 22.142 | 74,872 | +14,833 | 0.01% | 1,657,836 |
| 2018-03-26 | 2018-03-22 | 22.907 | 60,039 | +2,119 | 0.01% | 1,375,300 |
| 2018-03-21 | 2018-03-19 | 23.558 | 57,920 | -1,413 | 0.01% | 1,364,480 |
| 2018-03-19 | 2018-03-15 | 23.360 | 59,333 | +5,651 | 0.01% | 1,386,008 |
| 2018-03-15 | 2018-03-13 | 23.360 | 53,682 | -5,651 | 0.01% | 1,254,001 |
| 2018-03-14 | 2018-03-12 | 23.388 | 59,333 | +3,532 | 0.01% | 1,387,688 |
| 2018-03-13 | 2018-03-09 | 23.218 | 55,801 | +6,357 | 0.01% | 1,295,601 |
| 2018-03-12 | 2018-03-08 | 23.133 | 49,444 | -2,825 | 0.01% | 1,143,803 |
| 2018-03-09 | 2018-03-07 | 22.369 | 52,269 | +5,650 | 0.01% | 1,169,194 |
| 2018-03-08 | 2018-03-06 | 22.397 | 46,619 | -23,309 | 0.01% | 1,044,131 |
| 2018-02-26 | 2018-02-22 | 20.585 | 69,928 | +707 | 0.01% | 1,439,464 |
| 2018-02-22 | 2018-02-20 | 20.443 | 69,221 | +3,531 | 0.01% | 1,415,111 |
| 2018-02-21 | 2018-02-15 | 20.302 | 65,690 | -706 | 0.01% | 1,333,625 |
| 2018-02-14 | 2018-02-12 | 18.575 | 66,396 | +5,651 | 0.01% | 1,233,278 |
| 2018-02-13 | 2018-02-09 | 18.518 | 60,745 | +8,476 | 0.01% | 1,124,873 |
| 2018-02-12 | 2018-02-08 | 19.792 | 52,269 | +9,889 | 0.01% | 1,034,515 |
| 2018-02-09 | 2018-02-07 | 19.877 | 42,380 | +9,182 | 0.01% | 842,391 |
| 2018-02-08 | 2018-02-06 | 20.160 | 33,198 | +19,071 | 0.01% | 669,279 |
| 2018-02-07 | 2018-02-05 | 22.340 | 14,127 | +2,119 | 0.00% | 315,604 |
| 2018-02-05 | 2018-02-01 | 22.369 | 12,008 | -706 | 0.00% | 268,604 |
| 2018-01-30 | 2018-01-26 | 21.576 | 12,714 | +706 | 0.00% | 274,317 |
| 2018-01-29 | 2018-01-25 | 21.434 | 12,008 | -7,063 | 0.00% | 257,384 |
| 2018-01-26 | 2018-01-24 | 21.944 | 19,071 | -7,064 | 0.00% | 418,495 |
| 2018-01-24 | 2018-01-22 | 22.057 | 26,135 | -6,357 | 0.00% | 576,468 |
| 2018-01-23 | 2018-01-19 | 20.075 | 32,492 | -3,531 | 0.01% | 652,286 |
| 2018-01-22 | 2018-01-18 | 19.707 | 36,023 | +3,531 | 0.01% | 709,912 |
| 2018-01-17 | 2018-01-15 | 19.537 | 32,492 | +7,064 | 0.01% | 634,806 |
| 2018-01-10 | 2018-01-08 | 20.189 | 25,428 | -2,119 | 0.00% | 513,354 |
| 2018-01-08 | 2018-01-04 | 19.962 | 27,547 | +706 | 0.01% | 549,894 |
| 2018-01-05 | 2018-01-03 | 19.707 | 26,841 | +7,063 | 0.01% | 528,961 |
| 2018-01-04 | 2018-01-02 | 19.679 | 19,778 | -14,126 | 0.00% | 389,209 |
| 2018-01-03 | 2017-12-29 | 19.084 | 33,904 | -2,119 | 0.01% | 647,033 |
| 2017-12-22 | 2017-12-20 | 18.348 | 36,023 | +3,531 | 0.01% | 660,953 |
| 2017-12-19 | 2017-12-15 | 18.999 | 32,492 | -9,888 | 0.01% | 617,326 |
| 2017-12-14 | 2017-12-12 | 18.008 | 42,380 | -13,421 | 0.01% | 763,191 |
| 2017-12-13 | 2017-12-11 | 18.037 | 55,801 | -21,190 | 0.01% | 1,006,461 |
| 2017-12-12 | 2017-12-08 | 17.555 | 76,991 | +28,253 | 0.01% | 1,351,596 |
| 2017-12-11 | 2017-12-07 | 16.847 | 48,738 | +3,532 | 0.01% | 821,108 |
| 2017-12-08 | 2017-12-06 | 17.272 | 45,206 | -10,595 | 0.01% | 780,803 |
| 2017-12-05 | 2017-12-01 | 17.782 | 55,801 | +21,190 | 0.01% | 992,241 |
| 2017-12-04 | 2017-11-30 | 17.838 | 34,611 | +3,532 | 0.01% | 617,405 |
| 2017-11-28 | 2017-11-24 | 18.122 | 31,079 | +14,127 | 0.01% | 563,200 |
| 2017-11-27 | 2017-11-23 | 17.980 | 16,952 | +3,532 | 0.00% | 304,797 |
| 2017-11-24 | 2017-11-22 | 18.376 | 13,420 | -2,826 | 0.00% | 246,611 |
| 2017-11-23 | 2017-11-21 | 18.320 | 16,246 | -2,119 | 0.00% | 297,623 |
| 2017-11-22 | 2017-11-20 | 17.980 | 18,365 | +3,532 | 0.00% | 330,202 |
| 2017-11-17 | 2017-11-15 | 18.291 | 14,833 | -1,413 | 0.00% | 271,317 |
| 2017-11-16 | 2017-11-14 | 18.433 | 16,246 | -5,651 | 0.00% | 299,463 |
| 2017-11-15 | 2017-11-13 | 18.122 | 21,897 | +2,119 | 0.00% | 396,808 |
| 2017-11-10 | 2017-11-08 | 18.093 | 19,778 | +3,532 | 0.00% | 357,848 |
| 2017-11-09 | 2017-11-07 | 18.150 | 16,246 | +3,532 | 0.00% | 294,863 |
| 2017-11-07 | 2017-11-03 | 18.518 | 12,714 | -5,651 | 0.00% | 235,437 |
| 2017-10-26 | 2017-10-24 | 18.206 | 18,365 | -28,254 | 0.00% | 334,362 |
| 2017-10-25 | 2017-10-23 | 18.150 | 46,619 | +3,532 | 0.01% | 846,129 |
| 2017-10-23 | 2017-10-19 | 17.867 | 43,087 | +8,476 | 0.01% | 769,823 |
| 2017-10-19 | 2017-10-17 | 18.433 | 34,611 | +3,532 | 0.01% | 637,985 |
| 2017-10-18 | 2017-10-16 | 18.716 | 31,079 | +1,413 | 0.01% | 581,680 |
| 2017-10-12 | 2017-10-10 | 19.311 | 29,666 | -707 | 0.01% | 572,874 |
| 2017-10-11 | 2017-10-09 | 19.367 | 30,373 | +14,127 | 0.01% | 588,246 |
| 2017-10-09 | 2017-10-04 | 18.971 | 16,246 | -24,015 | 0.00% | 308,203 |
| 2017-10-04 | 2017-09-29 | 17.810 | 40,261 | +2,119 | 0.01% | 717,052 |
| 2017-09-29 | 2017-09-27 | 18.235 | 38,142 | +4,944 | 0.01% | 695,512 |
| 2017-09-28 | 2017-09-26 | 17.697 | 33,198 | +33,198 | 0.01% | 587,499 |
| 2017-09-22 | 2017-09-20 | 19.707 | 0 | -2,825 | ||
| 2017-09-20 | 2017-09-18 | 19.396 | 2,825 | +2,119 | 0.00% | 54,793 |
| 2017-09-12 | 2017-09-08 | 16.961 | 706 | +706 | 0.00% | 11,974 |
| 2017-09-11 | 2017-09-07 | 17.272 | 0 | -706 | ||
| 2017-09-08 | 2017-09-06 | 16.253 | 706 | -4,238 | 0.00% | 11,474 |
| 2017-09-07 | 2017-09-05 | 15.290 | 4,944 | -7,064 | 0.00% | 75,594 |
| 2017-09-06 | 2017-09-04 | 14.950 | 12,008 | +10,595 | 0.00% | 179,523 |
| 2017-09-04 | 2017-08-31 | 14.939 | 1,413 | -20,484 | 0.00% | 21,109 |
| 2017-09-01 | 2017-08-30 | 14.594 | 21,897 | +316 | 0.00% | 319,575 |
| 2017-08-31 | 2017-08-29 | 14.594 | 21,581 | +3,481 | 0.00% | 314,963 |
| 2017-08-28 | 2017-08-24 | 14.623 | 18,100 | +13,923 | 0.00% | 264,680 |
| 2017-08-25 | 2017-08-22 | 14.824 | 4,177 | -4,873 | 0.00% | 61,921 |
| 2017-08-24 | 2017-08-21 | 14.652 | 9,050 | -5,569 | 0.00% | 132,600 |
| 2017-08-22 | 2017-08-18 | 15.255 | 14,619 | +2,088 | 0.00% | 223,017 |
| 2017-08-21 | 2017-08-17 | 15.025 | 12,531 | +4,177 | 0.00% | 188,284 |
| 2017-08-18 | 2017-08-16 | 15.715 | 8,354 | -3,481 | 0.00% | 131,282 |
| 2017-08-17 | 2017-08-15 | 14.824 | 11,835 | -6,961 | 0.00% | 175,446 |
| 2017-08-16 | 2017-08-14 | 14.853 | 18,796 | -9,050 | 0.00% | 279,178 |
| 2017-08-15 | 2017-08-11 | 14.594 | 27,846 | -696 | 0.01% | 406,398 |
| 2017-08-14 | 2017-08-10 | 14.738 | 28,542 | +8,354 | 0.01% | 420,656 |
| 2017-08-10 | 2017-08-08 | 14.853 | 20,188 | -21,581 | 0.00% | 299,853 |
| 2017-08-08 | 2017-08-04 | 14.738 | 41,769 | +11,138 | 0.01% | 615,597 |
| 2017-08-07 | 2017-08-03 | 14.594 | 30,631 | +6,962 | 0.01% | 447,043 |
| 2017-08-04 | 2017-08-02 | 14.652 | 23,669 | +13,923 | 0.00% | 346,797 |
| 2017-08-03 | 2017-08-01 | 14.623 | 9,746 | +8,354 | 0.00% | 142,518 |
| 2017-08-01 | 2017-07-28 | 14.824 | 1,392 | -64,743 | 0.00% | 20,635 |
| 2017-07-31 | 2017-07-27 | 14.594 | 66,135 | -6,961 | 0.01% | 965,206 |
| 2017-07-28 | 2017-07-26 | 14.480 | 73,096 | +5,569 | 0.01% | 1,058,398 |
| 2017-07-27 | 2017-07-25 | 14.566 | 67,527 | +4,177 | 0.01% | 983,581 |
| 2017-07-26 | 2017-07-24 | 14.623 | 63,350 | +12,531 | 0.01% | 926,380 |
| 2017-07-21 | 2017-07-19 | 14.451 | 50,819 | +5,569 | 0.01% | 734,377 |
| 2017-07-20 | 2017-07-18 | 14.365 | 45,250 | +12,531 | 0.01% | 650,000 |
| 2017-07-17 | 2017-07-13 | 14.796 | 32,719 | +1,392 | 0.01% | 484,097 |
| 2017-07-14 | 2017-07-12 | 14.681 | 31,327 | +696 | 0.01% | 459,901 |
| 2017-07-12 | 2017-07-10 | 14.882 | 30,631 | +13,227 | 0.01% | 455,844 |
| 2017-07-11 | 2017-07-07 | 15.025 | 17,404 | -3,481 | 0.00% | 261,502 |
| 2017-07-07 | 2017-07-05 | 13.891 | 20,885 | +6,962 | 0.00% | 290,105 |
| 2017-07-06 | 2017-07-04 | 13.977 | 13,923 | -1,392 | 0.00% | 194,599 |
| 2017-07-04 | 2017-06-30 | 13.848 | 15,315 | +2,784 | 0.00% | 212,075 |
| 2017-07-03 | 2017-06-29 | 14.006 | 12,531 | +1,393 | 0.00% | 175,503 |
| 2017-06-30 | 2017-06-28 | 13.905 | 11,138 | +4,176 | 0.00% | 154,874 |
| 2017-06-29 | 2017-06-27 | 13.962 | 6,962 | -2,784 | 0.00% | 97,206 |
| 2017-06-28 | 2017-06-26 | 14.393 | 9,746 | +1,392 | 0.00% | 140,278 |
| 2017-06-27 | 2017-06-23 | 14.451 | 8,354 | +2,785 | 0.00% | 120,722 |
| 2017-06-23 | 2017-06-21 | 14.508 | 5,569 | +4,177 | 0.00% | 80,797 |
| 2017-06-20 | 2017-06-16 | 14.796 | 1,392 | -16,708 | 0.00% | 20,595 |
| 2017-06-19 | 2017-06-15 | 14.738 | 18,100 | +4,177 | 0.00% | 266,760 |
| 2017-06-16 | 2017-06-14 | 15.140 | 13,923 | +6,265 | 0.00% | 210,799 |
| 2017-06-07 | 2017-06-05 | 15.284 | 7,658 | +3,481 | 0.00% | 117,045 |
| 2017-06-05 | 2017-06-01 | 15.399 | 4,177 | -4,177 | 0.00% | 64,321 |
| 2017-06-02 | 2017-05-31 | 15.341 | 8,354 | +6,962 | 0.00% | 128,162 |
| 2017-05-23 | 2017-05-19 | 17.518 | 1,392 | +65 | 0.00% | 24,385 |
| 2017-05-18 | 2017-05-16 | 17.307 | 1,327 | +1,327 | 0.00% | 22,966 |
| 2017-05-12 | 2017-05-10 | 17.126 | 0 | -43,116 | ||
| 2017-05-10 | 2017-05-08 | 17.005 | 43,116 | -5,306 | 0.01% | 733,208 |
| 2017-05-09 | 2017-05-05 | 16.553 | 48,422 | +2,653 | 0.01% | 801,539 |
| 2017-05-08 | 2017-05-04 | 16.945 | 45,769 | +1,990 | 0.01% | 775,563 |
| 2017-05-05 | 2017-05-02 | 17.247 | 43,779 | +3,317 | 0.01% | 755,042 |
| 2017-05-04 | 2017-04-28 | 17.397 | 40,462 | +9,949 | 0.01% | 703,935 |
| 2017-05-02 | 2017-04-27 | 17.397 | 30,513 | -4,643 | 0.01% | 530,848 |
| 2017-04-28 | 2017-04-26 | 17.397 | 35,156 | +13,267 | 0.01% | 611,624 |
| 2017-04-27 | 2017-04-25 | 17.337 | 21,889 | -6,634 | 0.00% | 379,492 |
| 2017-04-24 | 2017-04-20 | 17.036 | 28,523 | +1,327 | 0.01% | 485,907 |
| 2017-04-21 | 2017-04-19 | 17.337 | 27,196 | -1,327 | 0.01% | 471,501 |
| 2017-04-20 | 2017-04-18 | 16.734 | 28,523 | +27,860 | 0.01% | 477,307 |
| 2017-04-19 | 2017-04-13 | 17.488 | 663 | -13,930 | 0.00% | 11,594 |
| 2017-04-18 | 2017-04-12 | 17.066 | 14,593 | +1,327 | 0.00% | 249,041 |
| 2017-04-13 | 2017-04-11 | 15.709 | 13,266 | +13,266 | 0.00% | 208,395 |
| 2017-04-12 | 2017-04-10 | 15.739 | 0 | -1,327 | ||
| 2017-04-11 | 2017-04-07 | 14.955 | 1,327 | -18,572 | 0.00% | 19,845 |
| 2017-04-10 | 2017-04-06 | 14.774 | 19,899 | -12,603 | 0.00% | 293,993 |
| 2017-04-07 | 2017-04-05 | 13.824 | 32,502 | +31,175 | 0.01% | 449,323 |
| 2017-04-06 | 2017-04-03 | 13.930 | 1,327 | -3,316 | 0.00% | 18,485 |
| 2017-03-27 | 2017-03-23 | 13.855 | 4,643 | -13,930 | 0.00% | 64,327 |
| 2017-03-22 | 2017-03-20 | 13.508 | 18,573 | +3,980 | 0.00% | 250,882 |
| 2017-03-21 | 2017-03-17 | 13.719 | 14,593 | +14,593 | 0.00% | 200,201 |
| 2017-03-20 | 2017-03-16 | 13.417 | 0 | -21,226 | ||
| 2017-03-17 | 2017-03-15 | 12.799 | 21,226 | -44,442 | 0.00% | 271,678 |
| 2017-03-16 | 2017-03-14 | 12.588 | 65,668 | -109,447 | 0.01% | 826,646 |
| 2017-03-15 | 2017-03-13 | 11.910 | 175,115 | +66,994 | 0.04% | 2,085,594 |
| 2017-03-14 | 2017-03-10 | 11.729 | 108,121 | -16,582 | 0.02% | 1,268,145 |
| 2017-03-13 | 2017-03-09 | 11.684 | 124,703 | +120,723 | 0.03% | 1,456,995 |
| 2017-03-09 | 2017-03-07 | 11.789 | 3,980 | -8,623 | 0.00% | 46,921 |
| 2017-03-07 | 2017-03-03 | 11.684 | 12,603 | +8,623 | 0.00% | 147,250 |
| 2017-03-06 | 2017-03-02 | 11.895 | 3,980 | -1,990 | 0.00% | 47,341 |
| 2017-03-03 | 2017-03-01 | 11.850 | 5,970 | +5,970 | 0.00% | 70,742 |
| 2017-02-28 | 2017-02-24 | 11.563 | 0 | -26,533 | ||
| 2017-02-27 | 2017-02-23 | 11.638 | 26,533 | -3,316 | 0.01% | 308,804 |
| 2017-02-23 | 2017-02-21 | 11.262 | 29,849 | +7,296 | 0.01% | 336,147 |
| 2017-02-22 | 2017-02-20 | 11.247 | 22,553 | +22,553 | 0.00% | 253,643 |
| 2017-02-20 | 2017-02-16 | 11.262 | 0 | -19,236 | ||
| 2017-02-17 | 2017-02-15 | 11.307 | 19,236 | -53,729 | 0.00% | 217,498 |
| 2017-02-15 | 2017-02-13 | 11.337 | 72,965 | -59,035 | 0.01% | 827,202 |
| 2017-02-14 | 2017-02-10 | 10.779 | 132,000 | -33,166 | 0.03% | 1,422,851 |
| 2017-02-10 | 2017-02-08 | 10.689 | 165,166 | -55,055 | 0.03% | 1,765,413 |
| 2017-02-08 | 2017-02-06 | 10.478 | 220,221 | -33,166 | 0.04% | 2,307,400 |
| 2017-02-07 | 2017-02-03 | 10.432 | 253,387 | +4,643 | 0.05% | 2,643,442 |
| 2017-02-06 | 2017-02-02 | 10.448 | 248,744 | -12,603 | 0.05% | 2,598,754 |
| 2017-02-02 | 2017-01-27 | 10.086 | 261,347 | +5,307 | 0.05% | 2,635,864 |
| 2017-01-23 | 2017-01-19 | 9.875 | 256,040 | +7,960 | 0.05% | 2,528,299 |
| 2017-01-19 | 2017-01-17 | 9.875 | 248,080 | -7,960 | 0.05% | 2,449,697 |
| 2017-01-13 | 2017-01-11 | 9.875 | 256,040 | +7,960 | 0.05% | 2,528,299 |
| 2017-01-10 | 2017-01-06 | 9.935 | 248,080 | +2,653 | 0.05% | 2,464,657 |
| 2017-01-09 | 2017-01-05 | 9.965 | 245,427 | -29,186 | 0.05% | 2,445,700 |
| 2017-01-06 | 2017-01-04 | 9.965 | 274,613 | -24,543 | 0.06% | 2,736,541 |
| 2017-01-05 | 2017-01-03 | 9.844 | 299,156 | -3,316 | 0.06% | 2,945,034 |
| 2017-01-04 | 2016-12-30 | 9.709 | 302,472 | -664 | 0.06% | 2,936,638 |
| 2016-12-30 | 2016-12-28 | 9.679 | 303,136 | -9,949 | 0.06% | 2,933,945 |
| 2016-12-28 | 2016-12-22 | 9.528 | 313,085 | -5,307 | 0.06% | 2,983,037 |
| 2016-12-21 | 2016-12-19 | 9.618 | 318,392 | +49,749 | 0.06% | 3,062,402 |
| 2016-12-20 | 2016-12-16 | 9.754 | 268,643 | +3,317 | 0.05% | 2,620,349 |
| 2016-12-14 | 2016-12-12 | 9.769 | 265,326 | +9,949 | 0.05% | 2,591,995 |
| 2016-11-25 | 2016-11-23 | 9.875 | 255,377 | -5,970 | 0.05% | 2,521,752 |
| 2016-11-24 | 2016-11-22 | 9.724 | 261,347 | +3,317 | 0.05% | 2,541,304 |
| 2016-11-22 | 2016-11-18 | 9.844 | 258,030 | +5,307 | 0.05% | 2,540,170 |
| 2016-11-18 | 2016-11-16 | 9.875 | 252,723 | +5,306 | 0.05% | 2,495,545 |
| 2016-11-15 | 2016-11-11 | 9.890 | 247,417 | +6,633 | 0.05% | 2,446,880 |
| 2016-11-11 | 2016-11-09 | 9.844 | 240,784 | +4,643 | 0.05% | 2,370,392 |
| 2016-11-09 | 2016-11-07 | 9.950 | 236,141 | +11,277 | 0.05% | 2,349,604 |
| 2016-11-08 | 2016-11-04 | 9.950 | 224,864 | +4,643 | 0.05% | 2,237,398 |
| 2016-11-07 | 2016-11-03 | 9.965 | 220,221 | +6,633 | 0.04% | 2,194,520 |
| 2016-11-01 | 2016-10-28 | 9.920 | 213,588 | +5,307 | 0.04% | 2,118,762 |
| 2016-10-31 | 2016-10-27 | 9.950 | 208,281 | +17,246 | 0.04% | 2,072,397 |
| 2016-10-28 | 2016-10-26 | 9.905 | 191,035 | +11,940 | 0.04% | 1,892,159 |
| 2016-10-27 | 2016-10-25 | 9.950 | 179,095 | +1,990 | 0.04% | 1,781,996 |
| 2016-10-24 | 2016-10-19 | 9.875 | 177,105 | +6,633 | 0.04% | 1,748,846 |
| 2016-10-19 | 2016-10-17 | 9.890 | 170,472 | +5,970 | 0.03% | 1,685,917 |
| 2016-10-18 | 2016-10-14 | 9.935 | 164,502 | +12,603 | 0.03% | 1,634,316 |
| 2016-10-13 | 2016-10-11 | 9.950 | 151,899 | +8,623 | 0.03% | 1,511,396 |
| 2016-10-11 | 2016-10-06 | 10.086 | 143,276 | +14,593 | 0.03% | 1,445,037 |
| 2016-10-07 | 2016-10-05 | 10.071 | 128,683 | +11,939 | 0.03% | 1,295,916 |
| 2016-10-06 | 2016-10-04 | 10.025 | 116,744 | +25,870 | 0.02% | 1,170,403 |
| 2016-10-03 | 2016-09-29 | 10.025 | 90,874 | +9,949 | 0.02% | 911,047 |
| 2016-09-30 | 2016-09-28 | 10.010 | 80,925 | +16,583 | 0.02% | 810,084 |
| 2016-09-29 | 2016-09-27 | 10.025 | 64,342 | +3,980 | 0.01% | 645,053 |
| 2016-09-28 | 2016-09-26 | 9.980 | 60,362 | +29,849 | 0.01% | 602,422 |
| 2016-09-23 | 2016-09-21 | 10.010 | 30,513 | +8,624 | 0.01% | 305,445 |
| 2016-09-22 | 2016-09-20 | 10.056 | 21,889 | +21,889 | 0.00% | 220,106 |
| 2016-09-02 | 2016-08-31 | 10.239 | 0 | -650 | ||
| 2016-08-24 | 2016-08-22 | 10.116 | 650 | -3,903 | 0.00% | 6,576 |
| 2016-08-23 | 2016-08-19 | 10.470 | 4,553 | -15,610 | 0.00% | 47,670 |
| 2016-08-22 | 2016-08-18 | 10.470 | 20,163 | -20,814 | 0.00% | 211,108 |
| 2016-08-19 | 2016-08-17 | 10.362 | 40,977 | -35,773 | 0.01% | 424,621 |
| 2016-08-17 | 2016-08-15 | 10.393 | 76,750 | +3,902 | 0.02% | 797,676 |
| 2016-08-16 | 2016-08-12 | 10.316 | 72,848 | -650 | 0.02% | 751,522 |
| 2016-08-12 | 2016-08-10 | 10.224 | 73,498 | +5,854 | 0.02% | 751,448 |
| 2016-08-11 | 2016-08-09 | 10.286 | 67,644 | -14,310 | 0.01% | 695,756 |
| 2016-08-05 | 2016-08-03 | 9.824 | 81,954 | -10,407 | 0.02% | 805,142 |
| 2016-08-03 | 2016-07-29 | 9.840 | 92,361 | +1,952 | 0.02% | 908,804 |
| 2016-07-29 | 2016-07-27 | 9.901 | 90,409 | -3,252 | 0.02% | 895,157 |
| 2016-07-28 | 2016-07-26 | 9.870 | 93,661 | -29,920 | 0.02% | 924,476 |
| 2016-07-22 | 2016-07-20 | 9.794 | 123,581 | -9,106 | 0.03% | 1,210,299 |
| 2016-07-19 | 2016-07-15 | 9.701 | 132,687 | +14,960 | 0.03% | 1,287,240 |
| 2016-07-15 | 2016-07-13 | 9.594 | 117,727 | +15,610 | 0.02% | 1,129,438 |
| 2016-07-14 | 2016-07-12 | 9.594 | 102,117 | +15,610 | 0.02% | 979,680 |
| 2016-07-13 | 2016-07-11 | 9.594 | 86,507 | +13,009 | 0.02% | 829,922 |
| 2016-07-11 | 2016-07-07 | 9.563 | 73,498 | +17,561 | 0.02% | 702,858 |
| 2016-07-08 | 2016-07-06 | 9.486 | 55,937 | +17,562 | 0.01% | 530,623 |
| 2016-07-07 | 2016-07-05 | 9.363 | 38,375 | +28,619 | 0.01% | 359,308 |
| 2016-06-30 | 2016-06-28 | 9.317 | 9,756 | -21,464 | 0.00% | 90,896 |
| 2016-06-23 | 2016-06-21 | 9.286 | 31,220 | -9,757 | 0.01% | 289,916 |
| 2016-06-21 | 2016-06-17 | 9.240 | 40,977 | +1,301 | 0.01% | 378,631 |
| 2016-06-17 | 2016-06-15 | 9.271 | 39,676 | +13,659 | 0.01% | 367,830 |
| 2016-06-15 | 2016-06-13 | 9.225 | 26,017 | +1,951 | 0.01% | 239,999 |
| 2016-06-14 | 2016-06-10 | 9.363 | 24,066 | +24,066 | 0.01% | 225,332 |
| 2016-05-25 | 2016-05-23 | 10.532 | 0 | -27,318 | ||
| 2016-05-24 | 2016-05-20 | 10.369 | 27,318 | +1,476 | 0.01% | 283,260 |
| 2016-05-20 | 2016-05-18 | 10.353 | 25,842 | +3,076 | 0.01% | 267,536 |
| 2016-05-19 | 2016-05-17 | 10.353 | 22,766 | +22,766 | 0.01% | 235,691 |
| 2016-05-16 | 2016-05-12 | 10.418 | 0 | -265,808 | ||
| 2016-05-13 | 2016-05-11 | 10.467 | 265,808 | +6,153 | 0.06% | 2,782,083 |
| 2016-05-11 | 2016-05-09 | 10.483 | 259,655 | -9,844 | 0.06% | 2,721,903 |
| 2016-05-10 | 2016-05-06 | 10.564 | 269,499 | +615 | 0.06% | 2,846,995 |
| 2016-05-09 | 2016-05-05 | 10.792 | 268,884 | -7,384 | 0.06% | 2,901,678 |
| 2016-05-06 | 2016-05-04 | 10.548 | 276,268 | -14,152 | 0.06% | 2,914,013 |
| 2016-05-04 | 2016-04-29 | 10.450 | 290,420 | +39,379 | 0.06% | 3,034,965 |
| 2016-03-31 | 2016-03-29 | 10.011 | 251,041 | +4,307 | 0.06% | 2,513,284 |
| 2016-03-30 | 2016-03-24 | 10.044 | 246,734 | +12,306 | 0.05% | 2,478,185 |
| 2016-03-24 | 2016-03-22 | 10.076 | 234,428 | +14,767 | 0.05% | 2,362,204 |
| 2016-03-23 | 2016-03-21 | 10.158 | 219,661 | -6,152 | 0.05% | 2,231,255 |
| 2016-03-22 | 2016-03-18 | 10.499 | 225,813 | -616 | 0.05% | 2,370,815 |
| 2016-03-21 | 2016-03-17 | 10.499 | 226,429 | +6,153 | 0.05% | 2,377,282 |
| 2016-03-17 | 2016-03-15 | 10.548 | 220,276 | +4,923 | 0.05% | 2,323,422 |
| 2016-03-16 | 2016-03-14 | 10.353 | 215,353 | +6,152 | 0.05% | 2,229,495 |
| 2016-03-03 | 2016-03-01 | 9.865 | 209,201 | +3,077 | 0.05% | 2,063,805 |
| 2016-02-29 | 2016-02-25 | 9.849 | 206,124 | +11,075 | 0.05% | 2,030,100 |
| 2016-02-16 | 2016-02-12 | 9.751 | 195,049 | +4,923 | 0.04% | 1,902,003 |
| 2016-02-04 | 2016-02-02 | 10.353 | 190,126 | -3,077 | 0.04% | 1,968,326 |
| 2016-01-27 | 2016-01-25 | 9.979 | 193,203 | -1,230 | 0.04% | 1,927,962 |
| 2016-01-22 | 2016-01-20 | 9.784 | 194,433 | +6,153 | 0.04% | 1,902,316 |
| 2016-01-20 | 2016-01-18 | 10.044 | 188,280 | +6,152 | 0.04% | 1,891,075 |
| 2016-01-19 | 2016-01-15 | 10.239 | 182,128 | -4,307 | 0.04% | 1,864,805 |
| 2016-01-18 | 2016-01-14 | 10.304 | 186,435 | +4,307 | 0.04% | 1,921,024 |
| 2016-01-12 | 2016-01-08 | 10.775 | 182,128 | +49,839 | 0.04% | 1,962,485 |
| 2016-01-06 | 2016-01-04 | 10.824 | 132,289 | +1,231 | 0.03% | 1,431,905 |
| 2016-01-05 | 2015-12-31 | 10.970 | 131,058 | +1,231 | 0.03% | 1,437,750 |
| 2015-12-28 | 2015-12-22 | 10.824 | 129,827 | +3,076 | 0.03% | 1,405,256 |
| 2015-12-15 | 2015-12-11 | 10.727 | 126,751 | -21,535 | 0.03% | 1,359,601 |
| 2015-12-08 | 2015-12-04 | 10.873 | 148,286 | +7,383 | 0.03% | 1,612,287 |
| 2015-12-04 | 2015-12-02 | 10.857 | 140,903 | +7,999 | 0.03% | 1,529,723 |
| 2015-12-02 | 2015-11-30 | 10.905 | 132,904 | -11,075 | 0.03% | 1,449,362 |
| 2015-12-01 | 2015-11-27 | 10.743 | 143,979 | -46,147 | 0.03% | 1,546,738 |
| 2015-11-25 | 2015-11-23 | 10.857 | 190,126 | +24,611 | 0.04% | 2,064,116 |
| 2015-11-18 | 2015-11-16 | 10.694 | 165,515 | +12,922 | 0.04% | 1,770,025 |
| 2015-11-13 | 2015-11-11 | 10.808 | 152,593 | +1,846 | 0.03% | 1,649,197 |
| 2015-11-12 | 2015-11-10 | 10.792 | 150,747 | +4,922 | 0.03% | 1,626,795 |
| 2015-11-11 | 2015-11-09 | 10.954 | 145,825 | +2,461 | 0.03% | 1,597,379 |
| 2015-11-09 | 2015-11-05 | 11.003 | 143,364 | +38,148 | 0.03% | 1,577,411 |
| 2015-11-06 | 2015-11-04 | 11.035 | 105,216 | +18,459 | 0.02% | 1,161,095 |
| 2015-11-05 | 2015-11-03 | 11.019 | 86,757 | +7,384 | 0.02% | 955,984 |
| 2015-11-03 | 2015-10-30 | 10.987 | 79,373 | +23,996 | 0.02% | 872,039 |
| 2015-10-05 | 2015-09-30 | 10.954 | 55,377 | +25,228 | 0.01% | 606,604 |
| 2015-09-29 | 2015-09-24 | 11.035 | 30,149 | +14,151 | 0.01% | 332,705 |
| 2015-09-25 | 2015-09-23 | 10.922 | 15,998 | +4,923 | 0.00% | 174,723 |
| 2015-09-22 | 2015-09-18 | 10.970 | 11,075 | +11,075 | 0.00% | 121,496 |
| 2015-09-07 | 2015-09-02 | 11.137 | 0 | -193,818 | ||
| 2015-09-04 | 2015-09-01 | 11.319 | 193,818 | +21,851 | 0.04% | 2,193,890 |
| 2015-09-02 | 2015-08-31 | 11.352 | 171,967 | +13,275 | 0.04% | 1,952,251 |
| 2015-08-25 | 2015-08-21 | 11.286 | 158,692 | +1,207 | 0.04% | 1,791,027 |
| 2015-08-20 | 2015-08-18 | 11.717 | 157,485 | +4,223 | 0.04% | 1,845,265 |
| 2015-08-18 | 2015-08-14 | 11.684 | 153,262 | +3,621 | 0.03% | 1,790,703 |
| 2015-08-14 | 2015-08-12 | 11.618 | 149,641 | +6,034 | 0.03% | 1,738,476 |
| 2015-08-13 | 2015-08-11 | 11.866 | 143,607 | +4,223 | 0.03% | 1,704,075 |
| 2015-08-07 | 2015-08-05 | 12.082 | 139,384 | -13,878 | 0.03% | 1,683,994 |
| 2015-08-03 | 2015-07-30 | 11.767 | 153,262 | +54,306 | 0.03% | 1,803,403 |
| 2015-07-30 | 2015-07-28 | 11.618 | 98,956 | +6,034 | 0.02% | 1,149,636 |
| 2015-07-29 | 2015-07-27 | 11.634 | 92,922 | +6,033 | 0.02% | 1,081,075 |
| 2015-07-21 | 2015-07-17 | 11.899 | 86,889 | -1,206 | 0.02% | 1,033,926 |
| 2015-07-13 | 2015-07-09 | 11.518 | 88,095 | +60,339 | 0.02% | 1,014,696 |
| 2015-07-10 | 2015-07-08 | 10.706 | 27,756 | +6,034 | 0.01% | 297,159 |
| 2015-07-08 | 2015-07-06 | 11.435 | 21,722 | +16,291 | 0.00% | 248,398 |
| 2015-07-07 | 2015-07-03 | 11.866 | 5,431 | -1,206 | 0.00% | 64,446 |
| 2015-05-28 | 2015-05-26 | 12.496 | 6,637 | -604 | 0.00% | 82,936 |
| 2015-05-27 | 2015-05-22 | 12.479 | 7,241 | +1,207 | 0.00% | 90,364 |
| 2015-05-26 | 2015-05-21 | 12.761 | 6,034 | +6,034 | 0.00% | 77,001 |
| 2015-05-18 | 2015-05-14 | 14.121 | 0 | -22,803 | ||
| 2015-05-14 | 2015-05-12 | 14.156 | 22,803 | +22,803 | 0.01% | 322,799 |
| 2015-05-12 | 2015-05-08 | 14.191 | 0 | -25,083 | ||
| 2015-05-11 | 2015-05-07 | 14.016 | 25,083 | -15,963 | 0.01% | 351,555 |
| 2015-05-08 | 2015-05-06 | 14.068 | 41,046 | +571 | 0.01% | 577,447 |
| 2015-05-07 | 2015-05-05 | 14.033 | 40,475 | -1,141 | 0.01% | 567,994 |
| 2015-05-06 | 2015-05-04 | 14.366 | 41,616 | -20,522 | 0.01% | 597,876 |
| 2015-05-04 | 2015-04-29 | 13.717 | 62,138 | -6,271 | 0.01% | 852,375 |
| 2015-04-30 | 2015-04-28 | 13.682 | 68,409 | +2,280 | 0.02% | 935,998 |
| 2015-04-29 | 2015-04-27 | 13.647 | 66,129 | +7,981 | 0.02% | 902,482 |
| 2015-04-28 | 2015-04-24 | 13.577 | 58,148 | -6,841 | 0.01% | 789,483 |
| 2015-04-27 | 2015-04-23 | 13.595 | 64,989 | -570 | 0.02% | 883,504 |
| 2015-04-22 | 2015-04-20 | 13.525 | 65,559 | -1,710 | 0.02% | 886,653 |
| 2015-04-21 | 2015-04-17 | 13.577 | 67,269 | +19,953 | 0.02% | 913,320 |
| 2015-04-20 | 2015-04-16 | 13.489 | 47,316 | +11,401 | 0.01% | 638,265 |
| 2015-04-16 | 2015-04-14 | 13.595 | 35,915 | -2,280 | 0.01% | 488,253 |
| 2015-04-15 | 2015-04-13 | 13.507 | 38,195 | -5,131 | 0.01% | 515,898 |
| 2015-04-14 | 2015-04-10 | 12.928 | 43,326 | +28,504 | 0.01% | 560,122 |
| 2015-04-10 | 2015-04-08 | 12.665 | 14,822 | -1,710 | 0.00% | 187,720 |
| 2015-04-08 | 2015-04-01 | 12.507 | 16,532 | +2,850 | 0.00% | 206,767 |
| 2015-04-02 | 2015-03-31 | 12.454 | 13,682 | -15,392 | 0.00% | 170,402 |
| 2015-04-01 | 2015-03-30 | 12.525 | 29,074 | -1,710 | 0.01% | 364,141 |
| 2015-03-25 | 2015-03-23 | 12.314 | 30,784 | +3,990 | 0.01% | 379,078 |
| 2015-03-24 | 2015-03-20 | 12.349 | 26,794 | +570 | 0.01% | 330,885 |
| 2015-03-23 | 2015-03-19 | 12.279 | 26,224 | -5,700 | 0.01% | 322,006 |
| 2015-03-19 | 2015-03-17 | 12.069 | 31,924 | -5,701 | 0.01% | 385,277 |
| 2015-03-18 | 2015-03-16 | 12.051 | 37,625 | -6,841 | 0.01% | 453,419 |
| 2015-03-17 | 2015-03-13 | 11.981 | 44,466 | -11,972 | 0.01% | 532,740 |
| 2015-03-13 | 2015-03-11 | 11.665 | 56,438 | +28,504 | 0.01% | 658,355 |
| 2015-02-24 | 2015-02-18 | 11.577 | 27,934 | +2,851 | 0.01% | 323,403 |
| 2015-02-17 | 2015-02-13 | 11.595 | 25,083 | +1,140 | 0.01% | 290,836 |
| 2015-02-16 | 2015-02-12 | 11.402 | 23,943 | +2,280 | 0.01% | 272,998 |
| 2015-02-11 | 2015-02-09 | 11.490 | 21,663 | -3,420 | 0.01% | 248,901 |
| 2015-02-05 | 2015-02-03 | 11.490 | 25,083 | +6,841 | 0.01% | 288,196 |
| 2015-01-22 | 2015-01-20 | 11.612 | 18,242 | -22,804 | 0.00% | 211,835 |
| 2015-01-16 | 2015-01-14 | 11.735 | 41,046 | +2,281 | 0.01% | 481,686 |
| 2015-01-12 | 2015-01-08 | 11.841 | 38,765 | +5,701 | 0.01% | 458,998 |
| 2015-01-07 | 2015-01-05 | 11.841 | 33,064 | +5,700 | 0.01% | 391,495 |
| 2014-12-18 | 2014-12-16 | 11.472 | 27,364 | +1,140 | 0.01% | 313,924 |
| 2014-12-16 | 2014-12-12 | 11.560 | 26,224 | -5,700 | 0.01% | 303,146 |
| 2014-12-05 | 2014-12-03 | 11.823 | 31,924 | +7,981 | 0.01% | 377,437 |
| 2014-12-04 | 2014-12-02 | 11.841 | 23,943 | +5,701 | 0.01% | 283,498 |
| 2014-11-27 | 2014-11-25 | 11.858 | 18,242 | +4,560 | 0.00% | 216,315 |
| 2014-11-19 | 2014-11-17 | 11.928 | 13,682 | -2,850 | 0.00% | 163,202 |
| 2014-11-04 | 2014-10-31 | 11.788 | 16,532 | +6,271 | 0.00% | 194,877 |
| 2014-10-21 | 2014-10-17 | 11.841 | 10,261 | -4,561 | 0.00% | 121,496 |
| 2014-10-20 | 2014-10-16 | 11.928 | 14,822 | +1,710 | 0.00% | 176,800 |
| 2014-10-16 | 2014-10-14 | 11.805 | 13,112 | +2,851 | 0.00% | 154,793 |
| 2014-10-10 | 2014-10-08 | 11.963 | 10,261 | -17,103 | 0.00% | 122,756 |
| 2014-09-15 | 2014-09-11 | 12.314 | 27,364 | +7,411 | 0.01% | 336,964 |
| 2014-09-12 | 2014-09-10 | 12.297 | 19,953 | +17,103 | 0.00% | 245,354 |
| 2014-09-11 | 2014-09-08 | 12.332 | 2,850 | +2,850 | 0.00% | 35,145 |
| 2014-09-01 | 2014-08-28 | 12.669 | 0 | -55,297 | ||
| 2014-08-29 | 2014-08-27 | 12.705 | 55,297 | -53,830 | 0.01% | 702,547 |
| 2014-08-27 | 2014-08-25 | 12.705 | 109,127 | +6,716 | 0.03% | 1,386,455 |
| 2014-08-22 | 2014-08-20 | 12.776 | 102,411 | +10,073 | 0.02% | 1,308,448 |
| 2014-08-15 | 2014-08-13 | 12.955 | 92,338 | +11,193 | 0.02% | 1,196,251 |
| 2014-08-14 | 2014-08-12 | 12.937 | 81,145 | +5,596 | 0.02% | 1,049,794 |
| 2014-07-18 | 2014-07-16 | 12.830 | 75,549 | +16,789 | 0.02% | 969,297 |
| 2014-07-14 | 2014-07-10 | 12.794 | 58,760 | +7,834 | 0.01% | 751,794 |
| 2014-07-04 | 2014-07-02 | 12.616 | 50,926 | -11,192 | 0.01% | 642,463 |
| 2014-07-03 | 2014-06-30 | 12.508 | 62,118 | -1,119 | 0.02% | 776,997 |
| 2014-07-02 | 2014-06-27 | 12.473 | 63,237 | +16,788 | 0.02% | 788,734 |
| 2014-06-27 | 2014-06-25 | 12.544 | 46,449 | +15,110 | 0.01% | 582,663 |
| 2014-06-24 | 2014-06-20 | 12.401 | 31,339 | +22,385 | 0.01% | 388,641 |
| 2014-06-23 | 2014-06-19 | 12.419 | 8,954 | +7,835 | 0.00% | 111,200 |
| 2014-05-30 | 2014-05-28 | 12.026 | 1,119 | +1,119 | 0.00% | 13,457 |
| 2014-05-15 | 2014-05-13 | 13.623 | 0 | -3,358 | ||
| 2014-05-14 | 2014-05-12 | 13.585 | 3,358 | +187 | 0.00% | 45,618 |
| 2014-05-13 | 2014-05-09 | 13.585 | 3,171 | +3,171 | 0.00% | 43,077 |
| 2014-05-05 | 2014-04-30 | 13.490 | 0 | -114,692 | ||
| 2014-05-02 | 2014-04-29 | 13.528 | 114,692 | +26,427 | 0.03% | 1,551,553 |
| 2014-04-17 | 2014-04-15 | 13.679 | 88,265 | +16,913 | 0.02% | 1,207,409 |
| 2014-04-16 | 2014-04-14 | 13.679 | 71,352 | +36,997 | 0.02% | 976,050 |
| 2014-04-14 | 2014-04-10 | 13.812 | 34,355 | +2,114 | 0.01% | 474,504 |
| 2014-04-11 | 2014-04-09 | 13.774 | 32,241 | -528 | 0.01% | 444,086 |
| 2014-04-10 | 2014-04-08 | 13.869 | 32,769 | +3,171 | 0.01% | 454,459 |
| 2014-04-09 | 2014-04-07 | 13.755 | 29,598 | -5,285 | 0.01% | 407,122 |
| 2014-03-27 | 2014-03-25 | 13.452 | 34,883 | +5,285 | 0.01% | 469,257 |
| 2014-03-24 | 2014-03-20 | 13.414 | 29,598 | +12,685 | 0.01% | 397,042 |
| 2014-03-21 | 2014-03-19 | 13.509 | 16,913 | +5,285 | 0.00% | 228,479 |
| 2014-03-12 | 2014-03-10 | 13.509 | 11,628 | +2,643 | 0.00% | 157,084 |
| 2014-03-10 | 2014-03-06 | 13.206 | 8,985 | +2,114 | 0.00% | 118,659 |
| 2014-03-03 | 2014-02-27 | 12.979 | 6,871 | +1,057 | 0.00% | 89,181 |
| 2014-02-04 | 2014-01-28 | 13.282 | 5,814 | +529 | 0.00% | 77,222 |
| 2014-01-13 | 2014-01-09 | 13.793 | 5,285 | +3,171 | 0.00% | 72,895 |
| 2014-01-07 | 2014-01-03 | 13.850 | 2,114 | +528 | 0.00% | 29,278 |
| 2013-12-09 | 2013-12-05 | 14.285 | 1,586 | -528 | 0.00% | 22,656 |
| 2013-11-27 | 2013-11-25 | 14.190 | 2,114 | -4,757 | 0.00% | 29,998 |
| 2013-11-20 | 2013-11-18 | 14.323 | 6,871 | +5,285 | 0.00% | 98,411 |
| 2013-10-08 | 2013-10-04 | 14.758 | 1,586 | +1,586 | 0.00% | 23,406 |
| 2013-09-18 | 2013-09-16 | 15.042 | 0 | -10,042 | ||
| 2013-09-02 | 2013-08-29 | 14.020 | 10,042 | +10,042 | 0.00% | 140,788 |
| 2013-08-30 | 2013-08-28 | 14.577 | 0 | -7,928 | ||
| 2013-08-29 | 2013-08-27 | 14.713 | 7,928 | +190 | 0.00% | 116,642 |
| 2013-07-26 | 2013-07-24 | 14.945 | 7,738 | +7,738 | 0.00% | 115,646 |
| 2013-06-03 | 2013-05-30 | 13.840 | 0 | -2,579 | ||
| 2013-05-31 | 2013-05-29 | 13.627 | 2,579 | +2,579 | 0.00% | 35,144 |
| 2013-05-21 | 2013-05-16 | 13.782 | 0 | -2,579 | ||
| 2013-05-20 | 2013-05-15 | 13.840 | 2,579 | +2,579 | 0.00% | 35,694 |
| 2013-05-02 | 2013-04-29 | 14.819 | 0 | -48,044 | ||
| 2013-04-23 | 2013-04-19 | 14.658 | 48,044 | -4,953 | 0.01% | 704,216 |
| 2013-03-28 | 2013-03-26 | 14.577 | 52,997 | -4,953 | 0.01% | 772,535 |
| 2013-03-22 | 2013-03-20 | 14.577 | 57,950 | -2,477 | 0.02% | 844,735 |
| 2013-03-19 | 2013-03-15 | 14.537 | 60,427 | -2,476 | 0.02% | 878,402 |
| 2013-03-14 | 2013-03-12 | 14.173 | 62,903 | +29,718 | 0.02% | 891,535 |
| 2013-03-13 | 2013-03-11 | 14.314 | 33,185 | +2,476 | 0.01% | 475,027 |
| 2013-03-07 | 2013-03-05 | 14.173 | 30,709 | -2,476 | 0.01% | 435,244 |
| 2013-03-06 | 2013-03-04 | 14.072 | 33,185 | +16,840 | 0.01% | 466,987 |
| 2013-02-27 | 2013-02-25 | 14.193 | 16,345 | +4,953 | 0.00% | 231,990 |
| 2013-02-21 | 2013-02-19 | 14.617 | 11,392 | +2,972 | 0.00% | 166,521 |
| 2013-02-20 | 2013-02-18 | 14.698 | 8,420 | +5,448 | 0.00% | 123,758 |
| 2013-02-05 | 2013-02-01 | 14.940 | 2,972 | -7,429 | 0.00% | 44,403 |
| 2013-02-04 | 2013-01-31 | 14.395 | 10,401 | -1,982 | 0.00% | 149,725 |
| 2013-01-30 | 2013-01-28 | 14.395 | 12,383 | +2,477 | 0.00% | 178,256 |
| 2013-01-23 | 2013-01-21 | 14.415 | 9,906 | +9,906 | 0.00% | 142,799 |
| 2013-01-22 | 2013-01-18 | 14.153 | 0 | -4,953 | ||
| 2013-01-18 | 2013-01-16 | 13.527 | 4,953 | +4,953 | 0.00% | 67,000 |
| 2013-01-15 | 2013-01-11 | 13.487 | 0 | -1,981 | ||
| 2013-01-11 | 2013-01-09 | 13.790 | 1,981 | +1,981 | 0.00% | 27,317 |
| 2013-01-02 | 2012-12-27 | 13.527 | 0 | -3,962 | ||
| 2012-12-28 | 2012-12-24 | 13.467 | 3,962 | -12,383 | 0.00% | 53,354 |
| 2012-12-27 | 2012-12-20 | 13.123 | 16,345 | +9,411 | 0.00% | 214,500 |
| 2012-12-19 | 2012-12-17 | 13.103 | 6,934 | -20,803 | 0.00% | 90,857 |
| 2012-12-18 | 2012-12-14 | 13.103 | 27,737 | -2,476 | 0.01% | 363,441 |
| 2012-12-13 | 2012-12-11 | 13.063 | 30,213 | +2,971 | 0.01% | 394,664 |
| 2012-12-12 | 2012-12-10 | 13.204 | 27,242 | +2,477 | 0.01% | 359,705 |
| 2012-12-11 | 2012-12-07 | 13.083 | 24,765 | -8,916 | 0.01% | 323,999 |
| 2012-12-07 | 2012-12-05 | 11.690 | 33,681 | +20,803 | 0.01% | 393,725 |
| 2012-12-06 | 2012-12-04 | 11.488 | 12,878 | -4,953 | 0.00% | 147,942 |
| 2012-12-05 | 2012-12-03 | 11.205 | 17,831 | +2,972 | 0.00% | 199,801 |
| 2012-12-04 | 2012-11-30 | 11.407 | 14,859 | +2,476 | 0.00% | 169,499 |
| 2012-11-27 | 2012-11-23 | 11.185 | 12,383 | +2,972 | 0.00% | 138,505 |
| 2012-11-15 | 2012-11-13 | 10.781 | 9,411 | -4,953 | 0.00% | 101,463 |
| 2012-11-01 | 2012-10-30 | 10.660 | 14,364 | +4,953 | 0.00% | 153,123 |
| 2012-10-29 | 2012-10-25 | 10.943 | 9,411 | +3,963 | 0.00% | 102,983 |
| 2012-10-26 | 2012-10-24 | 10.963 | 5,448 | +5,448 | 0.00% | 59,726 |
| 2012-08-29 | 2012-08-27 | 10.771 | 0 | -15,850 | ||
| 2012-08-28 | 2012-08-24 | 10.751 | 15,850 | +491 | 0.00% | 170,397 |
| 2012-08-16 | 2012-08-14 | 10.626 | 15,359 | +7,199 | 0.00% | 163,198 |
| 2012-08-10 | 2012-08-08 | 10.688 | 8,160 | +1,440 | 0.00% | 87,215 |
| 2012-08-09 | 2012-08-07 | 10.646 | 6,720 | -4,799 | 0.00% | 71,544 |
| 2012-08-08 | 2012-08-06 | 10.626 | 11,519 | +1,440 | 0.00% | 122,396 |
| 2012-07-30 | 2012-07-26 | 10.167 | 10,079 | -480 | 0.00% | 102,475 |
| 2012-07-27 | 2012-07-25 | 10.167 | 10,559 | -9,600 | 0.00% | 107,356 |
| 2012-07-26 | 2012-07-24 | 10.251 | 20,159 | +4,800 | 0.01% | 206,641 |
| 2012-07-16 | 2012-07-12 | 10.417 | 15,359 | +9,599 | 0.00% | 159,998 |
| 2012-07-13 | 2012-07-11 | 10.521 | 5,760 | -1,920 | 0.00% | 60,603 |
| 2012-07-11 | 2012-07-09 | 10.438 | 7,680 | +2,400 | 0.00% | 80,164 |
| 2012-07-04 | 2012-06-29 | 10.355 | 5,280 | +5,280 | 0.00% | 54,673 |
| 2012-06-19 | 2012-06-15 | 10.334 | 0 | -5,760 | ||
| 2012-06-05 | 2012-06-01 | 9.459 | 5,760 | +2,400 | 0.00% | 54,483 |
| 2012-05-22 | 2012-05-18 | 9.709 | 3,360 | +3,360 | 0.00% | 32,622 |
| 2012-05-21 | 2012-05-17 | 11.026 | 0 | -28,798 | ||
| 2012-05-18 | 2012-05-16 | 11.026 | 28,798 | +1,371 | 0.01% | 317,515 |
| 2012-05-17 | 2012-05-15 | 11.113 | 27,427 | +13,713 | 0.01% | 304,799 |
| 2012-05-15 | 2012-05-11 | 11.135 | 13,714 | +4,572 | 0.00% | 152,705 |
| 2012-05-14 | 2012-05-10 | 11.201 | 9,142 | +9,142 | 0.00% | 102,396 |
| 2012-05-11 | 2012-05-09 | 11.310 | 0 | -73,596 | ||
| 2012-05-10 | 2012-05-08 | 11.398 | 73,596 | -1,828 | 0.02% | 838,811 |
| 2012-05-09 | 2012-05-07 | 11.310 | 75,424 | -1,372 | 0.02% | 853,045 |
| 2012-04-27 | 2012-04-25 | 11.026 | 76,796 | -6,857 | 0.02% | 846,723 |
| 2012-04-26 | 2012-04-24 | 11.026 | 83,653 | -4,571 | 0.02% | 922,325 |
| 2012-04-16 | 2012-04-12 | 11.091 | 88,224 | +13,714 | 0.03% | 978,513 |
| 2012-04-03 | 2012-03-30 | 11.069 | 74,510 | +1,828 | 0.02% | 824,778 |
| 2012-04-02 | 2012-03-29 | 11.113 | 72,682 | +6,857 | 0.02% | 807,723 |
| 2012-03-27 | 2012-03-23 | 11.026 | 65,825 | +1,829 | 0.02% | 725,761 |
| 2012-03-23 | 2012-03-21 | 11.004 | 63,996 | +4,571 | 0.02% | 704,195 |
| 2012-03-22 | 2012-03-20 | 11.004 | 59,425 | +5,942 | 0.02% | 653,897 |
| 2012-03-21 | 2012-03-19 | 11.026 | 53,483 | +22,856 | 0.02% | 589,683 |
| 2012-03-16 | 2012-03-14 | 11.266 | 30,627 | +1,829 | 0.01% | 345,051 |
| 2012-03-13 | 2012-03-09 | 11.376 | 28,798 | -915 | 0.01% | 327,595 |
| 2012-03-07 | 2012-03-05 | 11.201 | 29,713 | +915 | 0.01% | 332,804 |
| 2012-03-06 | 2012-03-02 | 11.266 | 28,798 | +457 | 0.01% | 324,445 |
| 2012-03-05 | 2012-03-01 | 11.157 | 28,341 | +7,314 | 0.01% | 316,197 |
| 2012-03-01 | 2012-02-28 | 11.704 | 21,027 | +4,571 | 0.01% | 246,095 |
| 2012-02-28 | 2012-02-24 | 11.419 | 16,456 | -3,657 | 0.00% | 187,917 |
| 2012-02-27 | 2012-02-23 | 11.091 | 20,113 | +8,228 | 0.01% | 223,078 |
| 2012-02-14 | 2012-02-10 | 10.413 | 11,885 | +3,657 | 0.00% | 123,759 |
| 2012-02-08 | 2012-02-06 | 10.238 | 8,228 | -6,857 | 0.00% | 84,239 |
| 2012-02-07 | 2012-02-03 | 10.172 | 15,085 | +4,571 | 0.00% | 153,451 |
| 2012-02-06 | 2012-02-02 | 10.019 | 10,514 | +1,372 | 0.00% | 105,343 |
| 2012-02-03 | 2012-02-01 | 9.954 | 9,142 | +914 | 0.00% | 90,996 |
| 2012-02-01 | 2012-01-30 | 9.735 | 8,228 | +2,285 | 0.00% | 80,099 |
| 2012-01-31 | 2012-01-27 | 9.888 | 5,943 | +1,372 | 0.00% | 58,765 |
| 2012-01-10 | 2012-01-06 | 9.582 | 4,571 | +2,743 | 0.00% | 43,798 |
| 2011-12-19 | 2011-12-15 | 9.844 | 1,828 | -458 | 0.00% | 17,995 |
| 2011-12-13 | 2011-12-09 | 9.626 | 2,286 | +458 | 0.00% | 22,004 |
| 2011-12-08 | 2011-12-06 | 9.735 | 1,828 | +1,828 | 0.00% | 17,795 |
| 2011-12-05 | 2011-12-01 | 9.866 | 0 | -1,828 | ||
| 2011-12-02 | 2011-11-30 | 9.494 | 1,828 | -915 | 0.00% | 17,356 |
| 2011-11-29 | 2011-11-25 | 9.319 | 2,743 | -914 | 0.00% | 25,563 |
| 2011-11-23 | 2011-11-21 | 8.860 | 3,657 | -4,571 | 0.00% | 32,401 |
| 2011-11-21 | 2011-11-17 | 8.882 | 8,228 | +457 | 0.00% | 73,079 |
| 2011-11-14 | 2011-11-10 | 9.035 | 7,771 | +914 | 0.00% | 70,210 |
| 2011-11-09 | 2011-11-07 | 9.429 | 6,857 | -1,371 | 0.00% | 64,652 |
| 2011-11-08 | 2011-11-04 | 9.385 | 8,228 | -1,371 | 0.00% | 77,219 |
| 2011-11-07 | 2011-11-03 | 9.144 | 9,599 | +457 | 0.00% | 87,776 |
| 2011-11-04 | 2011-11-02 | 9.319 | 9,142 | +914 | 0.00% | 85,197 |
| 2011-11-02 | 2011-10-31 | 9.451 | 8,228 | -5,943 | 0.00% | 77,759 |
| 2011-11-01 | 2011-10-28 | 9.319 | 14,171 | -3,657 | 0.00% | 132,063 |
| 2011-10-31 | 2011-10-27 | 9.122 | 17,828 | -2,285 | 0.01% | 162,634 |
| 2011-10-28 | 2011-10-26 | 8.794 | 20,113 | +6,399 | 0.01% | 176,878 |
| 2011-10-27 | 2011-10-25 | 8.838 | 13,714 | +6,857 | 0.00% | 121,204 |
| 2011-10-24 | 2011-10-20 | 8.750 | 6,857 | +6,400 | 0.00% | 60,002 |
| 2011-10-20 | 2011-10-18 | 8.882 | 457 | -914 | 0.00% | 4,059 |
| 2011-10-18 | 2011-10-14 | 9.297 | 1,371 | +914 | 0.00% | 12,747 |
| 2011-10-17 | 2011-10-13 | 9.385 | 457 | -6,400 | 0.00% | 4,289 |
| 2011-10-10 | 2011-10-06 | 8.707 | 6,857 | -2,285 | 0.00% | 59,702 |
| 2011-10-07 | 2011-10-04 | 8.510 | 9,142 | +2,285 | 0.00% | 77,797 |
| 2011-10-03 | 2011-09-28 | 9.451 | 6,857 | -1,371 | 0.00% | 64,802 |
| 2011-09-28 | 2011-09-26 | 9.232 | 8,228 | +6,400 | 0.00% | 75,959 |
| 2011-09-27 | 2011-09-23 | 9.735 | 1,828 | +1,371 | 0.00% | 17,795 |
| 2011-09-06 | 2011-09-02 | 11.463 | 457 | +457 | 0.00% | 5,239 |
| 2011-08-31 | 2011-08-29 | 12.031 | 0 | -40,683 | ||
| 2011-08-30 | 2011-08-26 | 12.054 | 40,683 | +1,698 | 0.01% | 490,386 |
| 2011-08-29 | 2011-08-25 | 12.259 | 38,985 | +876 | 0.01% | 477,929 |
| 2011-08-26 | 2011-08-24 | 11.871 | 38,109 | -10,075 | 0.01% | 452,400 |
| 2011-08-23 | 2011-08-19 | 11.917 | 48,184 | +876 | 0.01% | 574,202 |
| 2011-08-22 | 2011-08-18 | 12.259 | 47,308 | +10,951 | 0.01% | 579,963 |
| 2011-08-19 | 2011-08-17 | 12.282 | 36,357 | +17,521 | 0.01% | 446,541 |
| 2011-08-18 | 2011-08-16 | 11.917 | 18,836 | +4,381 | 0.01% | 224,466 |
| 2011-08-16 | 2011-08-12 | 11.711 | 14,455 | -1,752 | 0.00% | 169,288 |
| 2011-08-15 | 2011-08-11 | 11.574 | 16,207 | +1,752 | 0.00% | 187,587 |
| 2011-08-09 | 2011-08-05 | 12.465 | 14,455 | +2,628 | 0.00% | 180,178 |
| 2011-07-28 | 2011-07-26 | 13.332 | 11,827 | -876 | 0.00% | 157,681 |
| 2011-07-06 | 2011-07-04 | 13.880 | 12,703 | +876 | 0.00% | 176,320 |
| 2011-06-09 | 2011-06-07 | 14.405 | 11,827 | -876 | 0.00% | 170,371 |
| 2011-06-07 | 2011-06-02 | 14.497 | 12,703 | +876 | 0.00% | 184,150 |
| 2011-06-02 | 2011-05-31 | 14.839 | 11,827 | +3,942 | 0.00% | 175,501 |
| 2011-05-31 | 2011-05-27 | 14.337 | 7,885 | +7,885 | 0.00% | 113,045 |
| 2011-05-18 | 2011-05-16 | 16.067 | 0 | -147,618 | ||
| 2011-05-17 | 2011-05-13 | 16.162 | 147,618 | +4,993 | 0.05% | 2,385,779 |
| 2011-05-16 | 2011-05-12 | 16.020 | 142,625 | +4,232 | 0.05% | 2,284,863 |
| 2011-04-18 | 2011-04-14 | 16.351 | 138,393 | +2,116 | 0.04% | 2,262,846 |
| 2011-03-17 | 2011-03-15 | 16.020 | 136,277 | -2,116 | 0.04% | 2,183,168 |
| 2011-01-14 | 2011-01-12 | 17.107 | 138,393 | -1,692 | 0.04% | 2,367,486 |
| 2010-12-21 | 2010-12-17 | 16.256 | 140,085 | -2,117 | 0.04% | 2,277,272 |
| 2010-12-06 | 2010-12-02 | 16.611 | 142,202 | +4,233 | 0.05% | 2,362,087 |
| 2010-12-02 | 2010-11-30 | 16.398 | 137,969 | -2,116 | 0.04% | 2,262,433 |
| 2010-11-30 | 2010-11-26 | 16.422 | 140,085 | +2,539 | 0.04% | 2,300,442 |
| 2010-11-25 | 2010-11-23 | 16.398 | 137,546 | +423 | 0.04% | 2,255,497 |
| 2010-11-22 | 2010-11-18 | 16.658 | 137,123 | +21,161 | 0.04% | 2,284,201 |
| 2010-11-19 | 2010-11-17 | 16.564 | 115,962 | +4,232 | 0.04% | 1,920,740 |
| 2010-11-18 | 2010-11-16 | 16.965 | 111,730 | -2,116 | 0.04% | 1,895,523 |
| 2010-11-16 | 2010-11-12 | 17.131 | 113,846 | +83,797 | 0.04% | 1,950,251 |
| 2010-11-15 | 2010-11-11 | 17.272 | 30,049 | +17,776 | 0.01% | 519,018 |
| 2010-11-10 | 2010-11-08 | 17.391 | 12,273 | +2,116 | 0.00% | 213,434 |
| 2010-10-29 | 2010-10-27 | 16.587 | 10,157 | +4,232 | 0.00% | 168,476 |
| 2010-10-25 | 2010-10-21 | 16.871 | 5,925 | +5,925 | 0.00% | 99,959 |
| 2010-10-12 | 2010-10-08 | 16.280 | 0 | -4,232 | ||
| 2010-10-05 | 2010-09-30 | 16.351 | 4,232 | +2,116 | 0.00% | 69,197 |
| 2010-09-30 | 2010-09-28 | 16.493 | 2,116 | -1,270 | 0.00% | 34,898 |
| 2010-09-28 | 2010-09-24 | 15.996 | 3,386 | +1,270 | 0.00% | 54,164 |
| 2010-09-10 | 2010-09-08 | 15.571 | 2,116 | +2,116 | 0.00% | 32,949 |
| 2010-09-09 | 2010-09-07 | 15.548 | 0 | -1,270 | ||
| 2010-09-02 | 2010-08-31 | 15.075 | 1,270 | +1,270 | 0.00% | 19,145 |
| 2010-08-31 | 2010-08-27 | 15.846 | 0 | -20,738 | ||
| 2010-08-30 | 2010-08-26 | 15.919 | 20,738 | +638 | 0.01% | 330,132 |
| 2010-08-20 | 2010-08-18 | 16.358 | 20,100 | +1,231 | 0.01% | 328,796 |
| 2010-08-18 | 2010-08-16 | 16.334 | 18,869 | +4,102 | 0.01% | 308,199 |
| 2010-08-17 | 2010-08-13 | 16.334 | 14,767 | -5,743 | 0.00% | 241,199 |
| 2010-08-06 | 2010-08-04 | 16.456 | 20,510 | +4,102 | 0.01% | 337,503 |
| 2010-08-04 | 2010-08-02 | 16.382 | 16,408 | +1,231 | 0.01% | 268,802 |
| 2010-07-29 | 2010-07-27 | 15.919 | 15,177 | -8,204 | 0.00% | 241,605 |
| 2010-07-27 | 2010-07-23 | 15.919 | 23,381 | -3,692 | 0.01% | 372,206 |
| 2010-07-26 | 2010-07-22 | 15.870 | 27,073 | +3,282 | 0.01% | 429,660 |
| 2010-07-07 | 2010-07-05 | 14.383 | 23,791 | +2,871 | 0.01% | 342,194 |
| 2010-07-06 | 2010-07-02 | 14.383 | 20,920 | +3,692 | 0.01% | 300,899 |
| 2010-06-25 | 2010-06-23 | 14.554 | 17,228 | +4,922 | 0.01% | 250,736 |
| 2010-06-24 | 2010-06-22 | 14.627 | 12,306 | +4,922 | 0.00% | 180,001 |
| 2010-06-23 | 2010-06-21 | 14.725 | 7,384 | +4,102 | 0.00% | 108,727 |
| 2010-06-04 | 2010-06-02 | 14.456 | 3,282 | +3,282 | 0.00% | 47,446 |
| 2010-05-20 | 2010-05-18 | 14.847 | 0 | -820 | ||
| 2010-05-19 | 2010-05-17 | 14.676 | 820 | +820 | 0.00% | 12,034 |
| 2010-05-14 | 2010-05-12 | 16.126 | 0 | -87,782 | ||
| 2010-05-13 | 2010-05-11 | 16.126 | 87,782 | +9,649 | 0.03% | 1,415,608 |
| 2010-05-10 | 2010-05-06 | 15.870 | 78,133 | -781 | 0.03% | 1,240,004 |
| 2010-05-07 | 2010-05-05 | 15.922 | 78,914 | +3,125 | 0.03% | 1,256,439 |
| 2010-05-06 | 2010-05-04 | 16.229 | 75,789 | +4,688 | 0.03% | 1,229,964 |
| 2010-05-05 | 2010-05-03 | 15.998 | 71,101 | +3,907 | 0.02% | 1,137,503 |
| 2010-04-30 | 2010-04-28 | 15.973 | 67,194 | +781 | 0.02% | 1,073,277 |
| 2010-04-29 | 2010-04-27 | 16.152 | 66,413 | +1,172 | 0.02% | 1,072,703 |
| 2010-04-26 | 2010-04-22 | 16.510 | 65,241 | +1,953 | 0.02% | 1,077,153 |
| 2010-04-22 | 2010-04-20 | 16.510 | 63,288 | +1,954 | 0.02% | 1,044,908 |
| 2010-04-20 | 2010-04-16 | 16.792 | 61,334 | +9,766 | 0.02% | 1,029,917 |
| 2010-04-16 | 2010-04-14 | 17.381 | 51,568 | +3,907 | 0.02% | 896,287 |
| 2010-04-15 | 2010-04-13 | 17.432 | 47,661 | -3,907 | 0.02% | 830,820 |
| 2010-04-14 | 2010-04-12 | 17.150 | 51,568 | +12,111 | 0.02% | 884,407 |
| 2010-04-13 | 2010-04-09 | 17.381 | 39,457 | -1,563 | 0.01% | 685,789 |
| 2010-04-12 | 2010-04-08 | 17.150 | 41,020 | -3,906 | 0.01% | 703,505 |
| 2010-04-08 | 2010-04-01 | 16.434 | 44,926 | +10,157 | 0.02% | 738,295 |
| 2010-04-07 | 2010-03-31 | 16.382 | 34,769 | +3,907 | 0.01% | 569,599 |
| 2010-04-01 | 2010-03-30 | 16.408 | 30,862 | +15,626 | 0.01% | 506,383 |
| 2010-03-31 | 2010-03-29 | 16.587 | 15,236 | +6,251 | 0.01% | 252,722 |
| 2010-03-29 | 2010-03-25 | 16.050 | 8,985 | -391 | 0.00% | 144,206 |
| 2010-03-18 | 2010-03-16 | 15.205 | 9,376 | +391 | 0.00% | 142,561 |
| 2010-03-09 | 2010-03-05 | 15.103 | 8,985 | +2,734 | 0.00% | 135,696 |
| 2010-03-04 | 2010-03-02 | 14.975 | 6,251 | +391 | 0.00% | 93,606 |
| 2010-03-02 | 2010-02-26 | 14.591 | 5,860 | -3,125 | 0.00% | 85,501 |
| 2010-03-01 | 2010-02-25 | 14.565 | 8,985 | +2,344 | 0.00% | 130,866 |
| 2010-02-26 | 2010-02-24 | 14.565 | 6,641 | -35,941 | 0.00% | 96,726 |
| 2010-02-17 | 2010-02-11 | 14.514 | 42,582 | -3,126 | 0.01% | 618,025 |
| 2010-02-11 | 2010-02-09 | 14.207 | 45,708 | +391 | 0.02% | 649,355 |
| 2010-02-09 | 2010-02-05 | 14.309 | 45,317 | -781 | 0.02% | 648,440 |
| 2010-02-05 | 2010-02-03 | 14.616 | 46,098 | +2,344 | 0.02% | 673,775 |
| 2010-01-29 | 2010-01-27 | 14.309 | 43,754 | -7,032 | 0.02% | 626,075 |
| 2010-01-26 | 2010-01-22 | 15.128 | 50,786 | -5,470 | 0.02% | 768,296 |
| 2010-01-19 | 2010-01-15 | 15.205 | 56,256 | +782 | 0.02% | 855,366 |
| 2010-01-15 | 2010-01-13 | 15.179 | 55,474 | +1,172 | 0.02% | 842,056 |
| 2010-01-07 | 2010-01-05 | 16.126 | 54,302 | -5,079 | 0.02% | 875,696 |
| 2009-12-29 | 2009-12-24 | 15.435 | 59,381 | +8,595 | 0.02% | 916,562 |
| 2009-12-22 | 2009-12-18 | 15.333 | 50,786 | -7,814 | 0.02% | 778,696 |
| 2009-12-15 | 2009-12-11 | 15.870 | 58,600 | -1,562 | 0.02% | 930,007 |
| 2009-12-14 | 2009-12-10 | 15.691 | 60,162 | -5,079 | 0.02% | 944,017 |
| 2009-12-03 | 2009-12-01 | 15.614 | 65,241 | -1,953 | 0.02% | 1,018,702 |
| 2009-12-02 | 2009-11-30 | 15.128 | 67,194 | -391 | 0.02% | 1,016,518 |
| 2009-12-01 | 2009-11-27 | 15.179 | 67,585 | +46,880 | 0.02% | 1,025,893 |
| 2009-11-30 | 2009-11-26 | 15.998 | 20,705 | +3,906 | 0.01% | 331,247 |
| 2009-11-24 | 2009-11-20 | 16.382 | 16,799 | -1,953 | 0.01% | 275,208 |
| 2009-11-16 | 2009-11-12 | 16.587 | 18,752 | +3,907 | 0.01% | 311,042 |
| 2009-11-12 | 2009-11-10 | 16.638 | 14,845 | +5,860 | 0.01% | 246,996 |
| 2009-11-03 | 2009-10-30 | 16.178 | 8,985 | +1,172 | 0.00% | 145,356 |
| 2009-10-28 | 2009-10-23 | 16.971 | 7,813 | -1,954 | 0.00% | 132,595 |
| 2009-10-22 | 2009-10-20 | 16.946 | 9,767 | +7,423 | 0.00% | 165,507 |
| 2009-10-21 | 2009-10-19 | 15.666 | 2,344 | +1,953 | 0.00% | 36,720 |
| 2009-10-20 | 2009-10-16 | 15.640 | 391 | -1,562 | 0.00% | 6,115 |
| 2009-10-15 | 2009-10-13 | 15.384 | 1,953 | -6,642 | 0.00% | 30,045 |
| 2009-10-08 | 2009-10-06 | 15.077 | 8,595 | +1,954 | 0.00% | 129,586 |
| 2009-09-28 | 2009-09-24 | 14.847 | 6,641 | -1,563 | 0.00% | 98,596 |
| 2009-09-23 | 2009-09-21 | 15.512 | 8,204 | -1,172 | 0.00% | 127,261 |
| 2009-09-17 | 2009-09-15 | 15.742 | 9,376 | +7,813 | 0.00% | 147,601 |
| 2009-09-16 | 2009-09-14 | 15.870 | 1,563 | +1,563 | 0.00% | 24,805 |
| 2009-09-15 | 2009-09-11 | 15.742 | 0 | -1,563 | ||
| 2009-09-10 | 2009-09-08 | 15.563 | 1,563 | +1,563 | 0.00% | 24,325 |
| 2009-09-08 | 2009-09-04 | 16.502 | 0 | -50,396 | ||
| 2009-09-07 | 2009-09-03 | 16.079 | 50,396 | +1,616 | 0.02% | 810,297 |
| 2009-09-01 | 2009-08-28 | 15.893 | 48,780 | -3,782 | 0.02% | 775,284 |
| 2009-08-31 | 2009-08-27 | 15.973 | 52,562 | +3,782 | 0.02% | 839,563 |
| 2009-08-27 | 2009-08-25 | 15.867 | 48,780 | +7,562 | 0.02% | 773,994 |
| 2009-08-24 | 2009-08-20 | 15.761 | 41,218 | +3,404 | 0.01% | 649,647 |
| 2009-08-21 | 2009-08-19 | 15.629 | 37,814 | +10,588 | 0.01% | 590,996 |
| 2009-08-20 | 2009-08-18 | 15.735 | 27,226 | +5,294 | 0.01% | 428,396 |
| 2009-08-19 | 2009-08-17 | 15.179 | 21,932 | +1,512 | 0.01% | 332,916 |
| 2009-08-18 | 2009-08-14 | 15.867 | 20,420 | -2,269 | 0.01% | 324,005 |
| 2009-08-17 | 2009-08-13 | 16.105 | 22,689 | -1,512 | 0.01% | 365,407 |
| 2009-08-14 | 2009-08-12 | 15.655 | 24,201 | +1,512 | 0.01% | 378,878 |
| 2009-08-11 | 2009-08-07 | 16.131 | 22,689 | +2,269 | 0.01% | 366,007 |
| 2009-08-07 | 2009-08-05 | 16.607 | 20,420 | -756 | 0.01% | 339,125 |
| 2009-08-06 | 2009-08-04 | 16.872 | 21,176 | +756 | 0.01% | 357,280 |
| 2009-08-05 | 2009-08-03 | 16.264 | 20,420 | +1,135 | 0.01% | 332,105 |
| 2009-07-17 | 2009-07-15 | 15.391 | 19,285 | -1,891 | 0.01% | 296,816 |
| 2009-06-30 | 2009-06-26 | 15.867 | 21,176 | +5,294 | 0.01% | 336,000 |
| 2009-06-29 | 2009-06-25 | 15.735 | 15,882 | +4,538 | 0.01% | 249,900 |
| 2009-06-24 | 2009-06-22 | 16.026 | 11,344 | +1,890 | 0.00% | 181,796 |
| 2009-06-19 | 2009-06-17 | 15.603 | 9,454 | -1,890 | 0.00% | 147,507 |
| 2009-06-18 | 2009-06-16 | 14.809 | 11,344 | +756 | 0.00% | 167,996 |
| 2009-06-17 | 2009-06-15 | 15.153 | 10,588 | +10,588 | 0.00% | 160,440 |
| 2009-06-16 | 2009-06-12 | 15.735 | 0 | -378 | ||
| 2009-06-08 | 2009-06-04 | 16.026 | 378 | +378 | 0.00% | 6,058 |
| 2009-06-04 | 2009-06-02 | 16.449 | 0 | -6,050 | ||
| 2009-06-02 | 2009-05-29 | 14.809 | 6,050 | -4,538 | 0.00% | 89,596 |
| 2009-06-01 | 2009-05-27 | 14.809 | 10,588 | -1,134 | 0.00% | 156,800 |
| 2009-05-25 | 2009-05-21 | 13.884 | 11,722 | +4,159 | 0.00% | 162,744 |
| 2009-05-22 | 2009-05-20 | 13.884 | 7,563 | +1,513 | 0.00% | 105,002 |
| 2009-05-21 | 2009-05-19 | 14.545 | 6,050 | +6,050 | 0.00% | 87,996 |
| 2009-05-15 | 2009-05-13 | 13.905 | 0 | -80,922 | ||
| 2009-05-14 | 2009-05-12 | 12.859 | 80,922 | -33,112 | 0.03% | 1,040,585 |
| 2009-05-13 | 2009-05-11 | 12.666 | 114,034 | -8,353 | 0.04% | 1,444,396 |
| 2009-05-07 | 2009-05-05 | 10.766 | 122,387 | +14,163 | 0.05% | 1,317,669 |
| 2009-05-06 | 2009-05-04 | 10.464 | 108,224 | +3,995 | 0.04% | 1,132,404 |
| 2009-05-04 | 2009-04-29 | 10.023 | 104,229 | +3,632 | 0.04% | 1,044,682 |
| 2009-04-27 | 2009-04-23 | 10.464 | 100,597 | +726 | 0.04% | 1,052,599 |
| 2009-04-24 | 2009-04-22 | 10.491 | 99,871 | +2,906 | 0.04% | 1,047,752 |
| 2009-04-21 | 2009-04-17 | 10.188 | 96,965 | -7,264 | 0.04% | 987,895 |
| 2009-04-20 | 2009-04-16 | 10.271 | 104,229 | -7,263 | 0.04% | 1,070,512 |
| 2009-04-17 | 2009-04-15 | 9.995 | 111,492 | +6,537 | 0.04% | 1,114,409 |
| 2009-04-16 | 2009-04-14 | 9.830 | 104,955 | +1,453 | 0.04% | 1,031,729 |
| 2009-04-15 | 2009-04-09 | 9.637 | 103,502 | +5,810 | 0.04% | 997,496 |
| 2009-04-14 | 2009-04-08 | 9.527 | 97,692 | +3,632 | 0.04% | 930,742 |
| 2009-04-07 | 2009-04-03 | 9.582 | 94,060 | +726 | 0.04% | 901,319 |
| 2009-04-06 | 2009-04-02 | 9.913 | 93,334 | -2,179 | 0.03% | 925,202 |
| 2009-04-03 | 2009-04-01 | 9.307 | 95,513 | +3,632 | 0.04% | 888,942 |
| 2009-04-02 | 2009-03-31 | 8.701 | 91,881 | -7,263 | 0.03% | 799,479 |
| 2009-03-30 | 2009-03-26 | 9.224 | 99,144 | -3,632 | 0.04% | 914,546 |
| 2009-03-27 | 2009-03-25 | 9.004 | 102,776 | -363 | 0.04% | 925,409 |
| 2009-03-26 | 2009-03-24 | 8.536 | 103,139 | +2,179 | 0.04% | 880,398 |
| 2009-03-25 | 2009-03-23 | 7.930 | 100,960 | +3,631 | 0.04% | 800,638 |
| 2009-03-20 | 2009-03-18 | 7.490 | 97,329 | -12,710 | 0.04% | 728,963 |
| 2009-03-19 | 2009-03-17 | 7.490 | 110,039 | +12,710 | 0.04% | 824,157 |
| 2009-03-18 | 2009-03-16 | 7.462 | 97,329 | +3,632 | 0.04% | 726,283 |
| 2009-03-13 | 2009-03-11 | 7.490 | 93,697 | -7,263 | 0.03% | 701,760 |
| 2009-03-10 | 2009-03-06 | 7.407 | 100,960 | +5,084 | 0.04% | 747,818 |
| 2009-02-19 | 2009-02-17 | 7.985 | 95,876 | +1,453 | 0.04% | 765,600 |
| 2009-02-17 | 2009-02-13 | 7.985 | 94,423 | -7,264 | 0.04% | 753,998 |
| 2009-02-11 | 2009-02-09 | 7.655 | 101,687 | +3,632 | 0.04% | 778,403 |
| 2009-02-10 | 2009-02-06 | 7.380 | 98,055 | +3,632 | 0.04% | 723,600 |
| 2009-02-04 | 2009-02-02 | 7.352 | 94,423 | +3,631 | 0.04% | 694,198 |
| 2009-01-30 | 2009-01-23 | 7.269 | 90,792 | +3,632 | 0.03% | 660,003 |
| 2009-01-23 | 2009-01-21 | 7.269 | 87,160 | +3,632 | 0.03% | 633,600 |
| 2009-01-22 | 2009-01-20 | 7.324 | 83,528 | +3,631 | 0.03% | 611,798 |
| 2009-01-21 | 2009-01-19 | 7.572 | 79,897 | -7,626 | 0.03% | 605,003 |
| 2009-01-20 | 2009-01-16 | 7.435 | 87,523 | -2,542 | 0.03% | 650,699 |
| 2009-01-19 | 2009-01-15 | 7.324 | 90,065 | -7,264 | 0.03% | 659,678 |
| 2009-01-16 | 2009-01-14 | 7.627 | 97,329 | +5,448 | 0.04% | 742,363 |
| 2009-01-12 | 2009-01-08 | 7.958 | 91,881 | +6,537 | 0.03% | 731,169 |
| 2009-01-07 | 2009-01-05 | 8.261 | 85,344 | +6,900 | 0.03% | 704,999 |
| 2009-01-06 | 2009-01-02 | 7.985 | 78,444 | +10,895 | 0.03% | 626,400 |
| 2009-01-02 | 2008-12-29 | 8.040 | 67,549 | +14,890 | 0.03% | 543,120 |
| 2008-12-29 | 2008-12-22 | 7.848 | 52,659 | -8,353 | 0.02% | 413,249 |
| 2008-12-23 | 2008-12-19 | 8.508 | 61,012 | -9,805 | 0.02% | 519,120 |
| 2008-12-22 | 2008-12-18 | 8.811 | 70,817 | -3,632 | 0.03% | 623,996 |
| 2008-12-19 | 2008-12-17 | 7.848 | 74,449 | +10,895 | 0.03% | 584,249 |
| 2008-12-18 | 2008-12-16 | 7.490 | 63,554 | +34,501 | 0.02% | 475,999 |
| 2008-12-16 | 2008-12-12 | 6.829 | 29,053 | -8,716 | 0.01% | 198,398 |
| 2008-12-15 | 2008-12-11 | 7.352 | 37,769 | +13,800 | 0.01% | 277,678 |
| 2008-12-12 | 2008-12-10 | 6.774 | 23,969 | -1,816 | 0.01% | 162,360 |
| 2008-12-11 | 2008-12-09 | 6.609 | 25,785 | +14,890 | 0.01% | 170,401 |
| 2008-12-09 | 2008-12-05 | 6.333 | 10,895 | +2,179 | 0.00% | 69,000 |
| 2008-12-03 | 2008-12-01 | 6.829 | 8,716 | -1,816 | 0.00% | 59,520 |
| 2008-11-24 | 2008-11-20 | 5.700 | 10,532 | +727 | 0.00% | 60,031 |
| 2008-11-21 | 2008-11-19 | 5.617 | 9,805 | +1,815 | 0.00% | 55,077 |
| 2008-11-13 | 2008-11-11 | 7.462 | 7,990 | +727 | 0.00% | 59,623 |
| 2008-11-12 | 2008-11-10 | 7.380 | 7,263 | -1,453 | 0.00% | 53,598 |
| 2008-11-06 | 2008-11-04 | 6.251 | 8,716 | +1,453 | 0.00% | 54,480 |
| 2008-10-20 | 2008-10-16 | 5.617 | 7,263 | +363 | 0.00% | 40,798 |
| 2008-10-15 | 2008-10-13 | 7.435 | 6,900 | +1,089 | 0.00% | 51,299 |
| 2008-10-10 | 2008-10-08 | 8.233 | 5,811 | +364 | 0.00% | 47,843 |
| 2008-10-09 | 2008-10-06 | 9.224 | 5,447 | +726 | 0.00% | 50,245 |
| 2008-10-06 | 2008-10-02 | 11.235 | 4,721 | +3,632 | 0.00% | 53,038 |
| 2008-10-03 | 2008-09-30 | 12.308 | 1,089 | +726 | 0.00% | 13,404 |
| 2008-10-02 | 2008-09-29 | 13.134 | 363 | +363 | 0.00% | 4,768 |
| 2008-09-22 | 2008-09-18 | 13.705 | 0 | -1,439 | ||
| 2008-09-01 | 2008-08-28 | 16.541 | 1,439 | -360 | 0.00% | 23,802 |
| 2008-07-02 | 2008-06-27 | 23.630 | 1,799 | -719 | 0.00% | 42,510 |
| 2008-06-17 | 2008-06-13 | 23.741 | 2,518 | -1,079 | 0.00% | 59,780 |
| 2008-06-03 | 2008-05-30 | 23.908 | 3,597 | +1,798 | 0.00% | 85,997 |
| 2008-05-23 | 2008-05-21 | 25.103 | 1,799 | +1,799 | 0.00% | 45,161 |
| 2008-05-21 | 2008-05-19 | 27.156 | 0 | -24,820 | ||
| 2008-05-20 | 2008-05-16 | 27.214 | 24,820 | +733 | 0.01% | 675,442 |
| 2008-05-16 | 2008-05-14 | 27.214 | 24,087 | -1,746 | 0.01% | 655,495 |
| 2008-05-08 | 2008-05-06 | 27.529 | 25,833 | +1,746 | 0.01% | 711,150 |
| 2008-05-06 | 2008-05-02 | 26.755 | 24,087 | -2,444 | 0.01% | 644,455 |
| 2008-05-02 | 2008-04-29 | 26.010 | 26,531 | -1,745 | 0.01% | 690,084 |
| 2008-04-25 | 2008-04-23 | 24.406 | 28,276 | +1,047 | 0.01% | 690,113 |
| 2008-04-15 | 2008-04-11 | 24.922 | 27,229 | -698 | 0.01% | 678,600 |
| 2008-04-14 | 2008-04-10 | 25.495 | 27,927 | -698 | 0.01% | 711,995 |
| 2008-04-10 | 2008-04-08 | 25.781 | 28,625 | +698 | 0.01% | 737,990 |
| 2008-04-09 | 2008-04-07 | 25.753 | 27,927 | +1,745 | 0.01% | 719,195 |
| 2008-04-07 | 2008-04-02 | 25.867 | 26,182 | +1,746 | 0.01% | 677,257 |
| 2008-03-27 | 2008-03-25 | 22.888 | 24,436 | +1,745 | 0.01% | 559,293 |
| 2008-03-18 | 2008-03-14 | 27.185 | 22,691 | +1,397 | 0.01% | 616,854 |
| 2008-03-12 | 2008-03-10 | 27.872 | 21,294 | +1,047 | 0.01% | 593,517 |
| 2008-03-03 | 2008-02-28 | 29.734 | 20,247 | -1,397 | 0.01% | 602,034 |
| 2008-02-12 | 2008-02-06 | 27.500 | 21,644 | +1,746 | 0.01% | 595,212 |
| 2008-01-28 | 2008-01-24 | 29.047 | 19,898 | +2,793 | 0.01% | 577,976 |
| 2008-01-25 | 2008-01-23 | 29.448 | 17,105 | +1,047 | 0.01% | 503,708 |
| 2008-01-23 | 2008-01-21 | 33.974 | 16,058 | -1,396 | 0.01% | 545,555 |
| 2008-01-18 | 2008-01-16 | 34.261 | 17,454 | -1,048 | 0.01% | 597,983 |
| 2008-01-17 | 2008-01-15 | 34.604 | 18,502 | -2,094 | 0.01% | 640,248 |
| 2007-12-17 | 2007-12-13 | 37.755 | 20,596 | +698 | 0.01% | 777,609 |
| 2007-12-13 | 2007-12-11 | 39.245 | 19,898 | +1,047 | 0.01% | 780,895 |
| 2007-12-11 | 2007-12-07 | 39.531 | 18,851 | +698 | 0.01% | 745,206 |
| 2007-12-10 | 2007-12-06 | 39.990 | 18,153 | +699 | 0.01% | 725,933 |
| 2007-12-07 | 2007-12-05 | 40.677 | 17,454 | +3,490 | 0.01% | 709,980 |
| 2007-11-30 | 2007-11-28 | 39.990 | 13,964 | +1,048 | 0.01% | 558,416 |
| 2007-11-29 | 2007-11-27 | 40.104 | 12,916 | +698 | 0.00% | 517,987 |
| 2007-11-23 | 2007-11-21 | 41.766 | 12,218 | +698 | 0.00% | 510,294 |
| 2007-11-22 | 2007-11-20 | 43.026 | 11,520 | +10,473 | 0.00% | 495,661 |
| 2007-11-21 | 2007-11-19 | 43.656 | 1,047 | -349 | 0.00% | 45,708 |
| 2007-11-12 | 2007-11-08 | 43.370 | 1,396 | +1,047 | 0.00% | 60,544 |
| 2007-10-31 | 2007-10-29 | 43.083 | 349 | -349 | 0.00% | 15,036 |
| 2007-10-24 | 2007-10-22 | 41.823 | 698 | -698 | 0.00% | 29,192 |
| 2007-10-23 | 2007-10-18 | 43.255 | 1,396 | +1,047 | 0.00% | 60,384 |
| 2007-10-22 | 2007-10-17 | 44.401 | 349 | -349 | 0.00% | 15,496 |
| 2007-10-10 | 2007-10-08 | 46.693 | 698 | +349 | 0.00% | 32,592 |
| 2007-10-09 | 2007-10-05 | 46.979 | 349 | +349 | 0.00% | 16,396 |
| 2007-10-03 | 2007-09-28 | 46.979 | 0 | -349 | ||
| 2007-09-24 | 2007-09-20 | 43.026 | 349 | -698 | 0.00% | 15,016 |
| 2007-09-21 | 2007-09-19 | 43.255 | 1,047 | +349 | 0.00% | 45,288 |
| 2007-09-12 | 2007-09-10 | 40.964 | 698 | -1,047 | 0.00% | 28,593 |
| 2007-09-05 | 2007-09-03 | 40.906 | 1,745 | +1,745 | 0.00% | 71,382 |
| 2007-08-31 | 2007-08-29 | 40.976 | 0 | -5,236 | ||
| 2007-08-30 | 2007-08-28 | 43.190 | 5,236 | +89 | 0.00% | 226,145 |
| 2007-08-29 | 2007-08-27 | 43.424 | 5,147 | -686 | 0.00% | 223,502 |
| 2007-08-27 | 2007-08-23 | 39.926 | 5,833 | +343 | 0.00% | 232,891 |
| 2007-08-22 | 2007-08-20 | 37.945 | 5,490 | +1,029 | 0.00% | 208,316 |
| 2007-08-21 | 2007-08-17 | 35.438 | 4,461 | -4,460 | 0.00% | 158,091 |
| 2007-08-09 | 2007-08-07 | 44.298 | 8,921 | +686 | 0.00% | 395,182 |
| 2007-08-01 | 2007-07-30 | 46.688 | 8,235 | -2,059 | 0.00% | 384,473 |
| 2007-07-31 | 2007-07-27 | 47.912 | 10,294 | +686 | 0.00% | 493,203 |
| 2007-07-30 | 2007-07-26 | 49.136 | 9,608 | -2,402 | 0.00% | 472,096 |
| 2007-07-27 | 2007-07-25 | 49.311 | 12,010 | -6,862 | 0.00% | 592,220 |
| 2007-07-26 | 2007-07-24 | 49.835 | 18,872 | -1,030 | 0.01% | 940,490 |
| 2007-07-25 | 2007-07-23 | 48.320 | 19,902 | +2,059 | 0.01% | 961,659 |
| 2007-07-18 | 2007-07-16 | 47.504 | 17,843 | +8,578 | 0.01% | 847,609 |
| 2007-07-13 | 2007-07-11 | 46.688 | 9,265 | +687 | 0.00% | 432,562 |
| 2007-07-12 | 2007-07-10 | 48.028 | 8,578 | -3,432 | 0.00% | 411,987 |
| 2007-07-09 | 2007-07-05 | 44.706 | 12,010 | -1,029 | 0.00% | 536,919 |
| 2007-07-06 | 2007-07-04 | 44.007 | 13,039 | +686 | 0.01% | 573,801 |
| 2007-06-26 | 2007-06-22 | 44.356 | 12,353 | 0.00% | 547,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy