History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 1,175,000 +0 0.16% 834,250
2025-10-13 2025-10-09 0.710 1,175,000 +0 0.16% 834,250
2025-10-10 2025-10-08 0.720 1,175,000 +0 0.16% 846,000
2025-10-09 2025-10-06 0.720 1,175,000 +11,000 0.16% 846,000
2025-09-29 2025-09-25 0.730 1,164,000 -11,000 0.16% 849,720
2025-09-16 2025-09-12 0.720 1,175,000 -9,000 0.16% 846,000
2025-09-11 2025-09-09 0.720 1,184,000 -20,000 0.16% 852,480
2025-08-21 2025-08-19 0.700 1,204,000 -10,000 0.16% 842,800
2025-08-19 2025-08-15 0.700 1,214,000 +30,000 0.16% 849,800
2025-08-15 2025-08-13 0.790 1,184,000 +20,000 0.16% 935,360
2025-07-16 2025-07-14 0.860 1,164,000 +20,000 0.16% 1,001,040
2025-07-07 2025-07-03 0.860 1,144,000 -5,000 0.15% 983,840
2025-05-20 2025-05-16 0.820 1,149,000 +50,000 0.15% 942,180
2025-05-19 2025-05-15 0.820 1,099,000 +50,000 0.15% 901,180
2025-05-15 2025-05-13 0.830 1,049,000 +1,000 0.14% 870,670
2025-05-14 2025-05-12 0.820 1,048,000 +1,000 0.14% 859,360
2024-12-23 2024-12-19 1.130 1,047,000 -3,000 0.14% 1,183,110
2024-12-16 2024-12-12 1.200 1,050,000 +20,000 0.14% 1,260,000
2024-11-11 2024-11-07 1.300 1,030,000 -140,000 0.14% 1,339,000
2024-10-29 2024-10-25 1.230 1,170,000 -20,000 0.16% 1,439,100
2024-10-14 2024-10-09 1.210 1,190,000 -15,000 0.16% 1,439,900
2024-10-09 2024-10-07 1.570 1,205,000 +5,000 0.16% 1,891,850
2024-10-08 2024-10-04 1.580 1,200,000 +15,000 0.16% 1,896,000
2024-10-04 2024-10-02 1.860 1,185,000 -168,000 0.16% 2,204,100
2024-10-03 2024-09-30 1.320 1,353,000 -152,000 0.18% 1,785,960
2024-10-02 2024-09-27 1.120 1,505,000 +33,000 0.20% 1,685,600
2024-09-27 2024-09-25 0.890 1,472,000 +36,000 0.20% 1,310,080
2024-08-30 2024-08-28 0.920 1,436,000 -40,000 0.19% 1,321,120
2024-07-31 2024-07-29 1.060 1,476,000 -2,000 0.20% 1,564,560
2024-07-18 2024-07-16 1.120 1,478,000 +2,000 0.20% 1,655,360
2024-06-07 2024-06-05 1.400 1,476,000 +15,000 0.20% 2,066,400
2024-06-04 2024-05-31 1.160 1,461,000 +179,000 0.19% 1,694,760
2024-06-03 2024-05-30 1.160 1,282,000 +3,000 0.17% 1,487,120
2024-05-24 2024-05-22 1.380 1,279,000 +48,000 0.17% 1,765,020
2024-05-21 2024-05-17 1.530 1,231,000 -50,000 0.16% 1,883,430
2024-05-16 2024-05-13 1.260 1,281,000 +91,000 0.17% 1,614,060
2024-05-07 2024-05-03 1.250 1,190,000 -61,000 0.16% 1,487,500
2024-05-02 2024-04-29 1.210 1,251,000 -8,000 0.17% 1,513,710
2024-04-30 2024-04-26 1.100 1,259,000 +20,000 0.17% 1,384,900
2024-04-10 2024-04-08 1.200 1,239,000 -25,000 0.17% 1,486,800
2024-03-26 2024-03-22 1.250 1,264,000 +24,000 0.17% 1,580,000
2024-03-25 2024-03-21 1.260 1,240,000 +25,000 0.17% 1,562,400
2024-03-18 2024-03-14 1.340 1,215,000 +25,000 0.16% 1,628,100
2024-02-28 2024-02-26 1.440 1,190,000 +4,000 0.16% 1,713,600
2024-02-23 2024-02-21 1.430 1,186,000 -10,000 0.16% 1,695,980
2024-02-06 2024-02-02 1.360 1,196,000 -9,000 0.16% 1,626,560
2024-01-30 2024-01-26 1.350 1,205,000 -15,000 0.16% 1,626,750
2024-01-26 2024-01-24 1.270 1,220,000 +25,000 0.16% 1,549,400
2024-01-25 2024-01-23 1.250 1,195,000 +60,000 0.16% 1,493,750
2024-01-16 2024-01-12 1.450 1,135,000 -10,000 0.15% 1,645,750
2023-12-20 2023-12-18 1.420 1,145,000 +40,000 0.15% 1,625,900
2023-11-30 2023-11-28 1.700 1,105,000 +5,000 0.15% 1,878,500
2023-11-29 2023-11-27 1.740 1,100,000 -6,000 0.15% 1,914,000
2023-11-27 2023-11-23 1.900 1,106,000 -73,000 0.15% 2,101,400
2023-11-24 2023-11-22 1.650 1,179,000 +14,000 0.16% 1,945,350
2023-11-23 2023-11-21 1.670 1,165,000 -5,000 0.16% 1,945,550
2023-11-22 2023-11-20 1.580 1,170,000 +105,000 0.16% 1,848,600
2023-10-13 2023-10-11 1.700 1,065,000 -4,000 0.14% 1,810,500
2023-10-12 2023-10-10 1.650 1,069,000 +4,000 0.14% 1,763,850
2023-10-11 2023-10-09 1.700 1,065,000 +4,000 0.14% 1,810,500
2023-10-10 2023-10-06 1.750 1,061,000 +4,000 0.14% 1,856,750
2023-10-09 2023-10-05 1.760 1,057,000 -4,000 0.14% 1,860,320
2023-10-06 2023-10-04 1.760 1,061,000 -6,000 0.14% 1,867,360
2023-10-05 2023-10-03 1.750 1,067,000 -10,000 0.14% 1,867,250
2023-09-29 2023-09-27 1.790 1,077,000 +5,000 0.14% 1,927,830
2023-09-26 2023-09-22 1.860 1,072,000 -4,000 0.14% 1,993,920
2023-09-20 2023-09-18 1.770 1,076,000 +38,000 0.14% 1,904,520
2023-09-19 2023-09-15 1.870 1,038,000 +3,000 0.14% 1,941,060
2023-09-18 2023-09-14 1.990 1,035,000 +7,000 0.14% 2,059,650
2023-09-15 2023-09-13 2.070 1,028,000 +6,000 0.14% 2,127,960
2023-09-14 2023-09-12 2.010 1,022,000 -1,000 0.14% 2,054,220
2023-09-13 2023-09-11 1.980 1,023,000 +3,000 0.14% 2,025,540
2023-08-24 2023-08-22 1.960 1,020,000 -18,000 0.14% 1,999,200
2023-08-23 2023-08-21 2.000 1,038,000 +26,000 0.14% 2,076,000
2023-08-16 2023-08-14 2.530 1,012,000 -27,000 0.14% 2,560,360
2023-08-09 2023-08-07 2.860 1,039,000 -7,000 0.14% 2,971,540
2023-08-04 2023-08-02 2.940 1,046,000 -1,000 0.14% 3,075,240
2023-08-02 2023-07-31 2.930 1,047,000 +6,000 0.14% 3,067,710
2023-08-01 2023-07-28 2.960 1,041,000 +8,000 0.14% 3,081,360
2023-07-31 2023-07-27 2.920 1,033,000 +2,000 0.14% 3,016,360
2023-07-28 2023-07-26 2.890 1,031,000 +22,000 0.14% 2,979,590
2023-07-04 2023-06-30 2.780 1,009,000 +3,000 0.13% 2,805,020
2023-06-28 2023-06-26 2.760 1,006,000 +35,000 0.13% 2,776,560
2023-06-07 2023-06-05 2.880 971,000 +16,000 0.13% 2,796,480
2023-06-05 2023-06-01 2.750 955,000 -20,000 0.13% 2,626,250
2023-05-03 2023-04-28 3.120 975,000 +10,000 0.13% 3,042,000
2023-05-02 2023-04-27 3.120 965,000 +10,000 0.13% 3,010,800
2023-02-08 2023-02-06 4.260 955,000 -1,000 0.13% 4,068,300
2023-02-07 2023-02-03 4.420 956,000 -30,000 0.13% 4,225,520
2023-01-26 2023-01-19 3.640 986,000 -8,000 0.13% 3,589,040
2023-01-16 2023-01-12 3.900 994,000 +20,000 0.13% 3,876,600
2022-12-28 2022-12-22 4.060 974,000 -1,000 0.13% 3,954,440
2022-12-23 2022-12-21 4.120 975,000 -3,000 0.13% 4,017,000
2022-12-22 2022-12-20 4.100 978,000 +30,000 0.13% 4,009,800
2022-12-21 2022-12-19 4.230 948,000 -20,000 0.13% 4,010,040
2022-12-20 2022-12-16 4.350 968,000 +3,000 0.13% 4,210,800
2022-12-19 2022-12-15 4.100 965,000 -30,000 0.13% 3,956,500
2022-12-16 2022-12-14 4.080 995,000 +8,000 0.13% 4,059,600
2022-12-15 2022-12-13 4.080 987,000 +8,000 0.13% 4,026,960
2022-12-14 2022-12-12 4.160 979,000 -3,000 0.13% 4,072,640
2022-12-13 2022-12-09 4.030 982,000 +13,000 0.13% 3,957,460
2022-12-12 2022-12-08 3.710 969,000 +20,000 0.13% 3,594,990
2022-12-07 2022-12-05 3.190 949,000 -25,000 0.13% 3,027,310
2022-12-02 2022-11-30 3.230 974,000 +25,000 0.13% 3,146,020
2022-12-01 2022-11-29 3.390 949,000 +29,000 0.13% 3,217,110
2022-11-30 2022-11-28 3.150 920,000 -5,000 0.12% 2,898,000
2022-11-23 2022-11-21 3.450 925,000 +5,000 0.12% 3,191,250
2022-11-21 2022-11-17 3.570 920,000 -40,000 0.12% 3,284,400
2022-11-18 2022-11-16 3.400 960,000 +36,000 0.13% 3,264,000
2022-11-17 2022-11-15 3.890 924,000 +58,000 0.12% 3,594,360
2022-11-01 2022-10-28 2.310 866,000 -10,000 0.12% 2,000,460
2022-10-27 2022-10-25 2.480 876,000 -5,000 0.12% 2,172,480
2022-10-26 2022-10-24 2.520 881,000 +10,000 0.12% 2,220,120
2022-10-03 2022-09-29 2.890 871,000 +15,000 0.12% 2,517,190
2022-09-29 2022-09-27 2.960 856,000 +15,000 0.11% 2,533,760
2022-09-27 2022-09-23 3.140 841,000 +15,000 0.11% 2,640,740
2022-09-26 2022-09-22 3.210 826,000 +5,000 0.11% 2,651,460
2022-09-22 2022-09-20 3.450 821,000 +11,000 0.11% 2,832,450
2022-09-21 2022-09-19 3.570 810,000 +8,000 0.11% 2,891,700
2022-09-09 2022-09-07 4.100 802,000 +19,000 0.11% 3,288,200
2022-09-01 2022-08-30 4.090 783,000 +30,000 0.10% 3,202,470
2022-06-24 2022-06-22 5.840 753,000 -5,000 0.10% 4,397,520
2022-05-26 2022-05-24 6.190 758,000 -7,000 0.10% 4,692,020
2022-05-25 2022-05-23 6.487 765,000 -1,000 0.10% 4,962,233
2022-05-24 2022-05-20 6.487 766,000 +24,395 0.10% 4,968,719
2022-05-23 2022-05-19 6.311 741,605 +2,904 0.10% 4,680,259
2022-05-17 2022-05-13 6.435 738,701 -49,375 0.10% 4,753,492
2022-05-06 2022-05-04 6.714 788,076 -4,841 0.11% 5,290,997
2022-05-03 2022-04-28 6.600 792,917 -1,937 0.11% 5,233,409
2022-04-13 2022-04-11 7.024 794,854 -1,936 0.11% 5,582,803
2022-04-12 2022-04-08 7.189 796,790 +1,936 0.11% 5,728,081
2022-04-11 2022-04-07 7.065 794,854 -1,936 0.11% 5,615,644
2022-04-08 2022-04-06 7.106 796,790 +1,936 0.11% 5,662,241
2022-03-31 2022-03-29 6.920 794,854 +21,300 0.11% 5,500,703
2022-03-25 2022-03-23 7.365 773,554 +30,981 0.11% 5,696,869
2022-03-21 2022-03-17 7.736 742,573 +4,841 0.10% 5,744,828
2022-03-18 2022-03-16 7.168 737,732 +16,458 0.10% 5,288,277
2022-03-16 2022-03-14 7.323 721,274 +14,522 0.10% 5,282,051
2022-03-11 2022-03-09 7.623 706,752 -15,490 0.10% 5,387,403
2022-03-10 2022-03-08 7.602 722,242 -23,236 0.10% 5,490,560
2022-03-02 2022-02-28 7.654 745,478 +968 0.10% 5,705,702
2022-03-01 2022-02-25 8.098 744,510 +969 0.10% 6,028,964
2022-02-28 2022-02-24 8.005 743,541 +2,904 0.10% 5,951,997
2022-02-24 2022-02-22 8.315 740,637 +968 0.10% 6,158,250
2022-02-22 2022-02-18 8.408 739,669 +968 0.10% 6,218,962
2022-02-16 2022-02-14 8.356 738,701 -968 0.10% 6,172,673
2022-02-15 2022-02-11 8.439 739,669 +12,586 0.10% 6,241,882
2022-02-11 2022-02-09 8.253 727,083 +38,726 0.10% 6,000,492
2022-02-10 2022-02-08 8.067 688,357 +1,937 0.09% 5,552,913
2022-01-26 2022-01-24 7.891 686,420 +2,904 0.09% 5,416,757
2022-01-25 2022-01-21 7.881 683,516 -5,809 0.09% 5,386,781
2022-01-24 2022-01-20 7.726 689,325 -9,681 0.10% 5,325,761
2022-01-04 2021-12-31 7.375 699,006 +29,044 0.10% 5,155,077
2021-12-23 2021-12-21 7.044 669,962 +968 0.09% 4,719,442
2021-12-22 2021-12-20 6.993 668,994 +9,682 0.09% 4,678,073
2021-12-16 2021-12-14 7.272 659,312 +968 0.09% 4,794,239
2021-12-09 2021-12-07 7.612 658,344 -968 0.09% 5,011,600
2021-12-06 2021-12-02 7.478 659,312 +7,745 0.09% 4,930,439
2021-11-25 2021-11-23 7.891 651,567 +1,936 0.09% 5,141,721
2021-11-16 2021-11-12 8.243 649,631 -19,363 0.09% 5,354,584
2021-11-09 2021-11-05 7.953 668,994 -2,904 0.09% 5,320,703
2021-10-27 2021-10-25 8.325 671,898 -1,936 0.09% 5,593,639
2021-10-26 2021-10-22 8.408 673,834 +1,936 0.09% 5,665,437
2021-10-18 2021-10-12 8.243 671,898 -8,713 0.09% 5,538,119
2021-10-12 2021-10-08 8.273 680,611 +2,904 0.09% 5,631,026
2021-10-08 2021-10-06 8.160 677,707 -968 0.09% 5,530,000
2021-10-06 2021-10-04 8.098 678,675 -968 0.09% 5,495,839
2021-09-30 2021-09-28 7.902 679,643 +1,936 0.09% 5,370,298
2021-09-27 2021-09-23 8.253 677,707 -19,363 0.09% 5,593,000
2021-09-23 2021-09-20 7.643 697,070 +19,363 0.10% 5,328,000
2021-09-21 2021-09-17 8.088 677,707 +4,841 0.09% 5,481,000
2021-09-20 2021-09-16 8.273 672,866 +9,681 0.09% 5,566,948
2021-09-02 2021-08-31 9.288 663,185 +5,809 0.09% 6,159,926
2021-09-01 2021-08-30 9.351 657,376 +11,155 0.09% 6,147,413
2021-08-30 2021-08-26 9.383 646,221 +951 0.09% 6,063,468
2021-08-24 2021-08-20 9.236 645,270 +7,614 0.09% 5,959,625
2021-08-23 2021-08-19 9.383 637,656 -8,565 0.09% 5,983,103
2021-08-20 2021-08-18 10.003 646,221 +3,807 0.09% 6,464,078
2021-08-19 2021-08-17 9.908 642,414 +2,855 0.09% 6,365,247
2021-08-18 2021-08-16 9.856 639,559 -952 0.09% 6,303,358
2021-08-17 2021-08-13 9.898 640,511 +952 0.09% 6,339,661
2021-08-16 2021-08-12 9.877 639,559 -2,855 0.09% 6,316,798
2021-08-13 2021-08-11 9.929 642,414 +9,517 0.09% 6,378,747
2021-08-12 2021-08-10 9.730 632,897 +4,759 0.09% 6,157,899
2021-08-11 2021-08-09 9.688 628,138 +3,806 0.09% 6,085,196
2021-08-10 2021-08-06 9.646 624,332 +4,759 0.09% 6,022,084
2021-08-06 2021-08-04 9.761 619,573 +952 0.09% 6,047,791
2021-07-29 2021-07-27 9.551 618,621 +16,179 0.09% 5,908,498
2021-07-28 2021-07-26 9.803 602,442 -952 0.08% 5,905,891
2021-07-27 2021-07-23 10.055 603,394 -951 0.08% 6,067,384
2021-07-26 2021-07-22 10.066 604,345 +1,903 0.08% 6,083,297
2021-07-22 2021-07-20 9.866 602,442 -1,903 0.08% 5,943,871
2021-07-21 2021-07-19 9.908 604,345 -952 0.08% 5,988,047
2021-07-19 2021-07-15 10.045 605,297 +2,855 0.08% 6,080,159
2021-07-13 2021-07-09 9.824 602,442 -9,517 0.08% 5,918,551
2021-07-09 2021-07-07 9.992 611,959 +9,517 0.09% 6,114,929
2021-07-02 2021-06-29 10.255 602,442 +5,710 0.08% 6,178,081
2021-06-29 2021-06-25 10.276 596,732 -4,758 0.08% 6,132,065
2021-06-23 2021-06-21 10.213 601,490 +19,034 0.08% 6,143,038
2021-06-22 2021-06-18 10.350 582,456 -4,758 0.08% 6,028,204
2021-06-18 2021-06-16 10.497 587,214 +7,614 0.08% 6,163,827
2021-06-17 2021-06-15 10.507 579,600 -952 0.08% 6,089,995
2021-06-16 2021-06-11 10.549 580,552 +19,034 0.08% 6,124,398
2021-06-02 2021-05-31 10.822 561,518 -951 0.08% 6,077,003
2021-06-01 2021-05-28 10.780 562,469 -6,663 0.08% 6,063,655
2021-05-31 2021-05-27 11.957 569,132 +952 0.08% 6,804,954
2021-05-28 2021-05-26 11.912 568,180 +28,935 0.08% 6,768,410
2021-05-27 2021-05-25 11.912 539,245 +904 0.08% 6,423,724
2021-05-26 2021-05-24 11.935 538,341 +903 0.08% 6,424,875
2021-05-25 2021-05-21 11.935 537,438 +903 0.08% 6,414,098
2021-05-21 2021-05-18 12.112 536,535 +2,710 0.08% 6,498,361
2021-05-20 2021-05-17 11.802 533,825 +50,582 0.08% 6,300,058
2021-05-18 2021-05-14 11.625 483,243 +49,679 0.07% 5,617,503
2021-05-17 2021-05-13 11.625 433,564 -2,709 0.06% 5,040,005
2021-05-12 2021-05-10 11.912 436,273 +903 0.06% 5,197,076
2021-05-11 2021-05-07 11.846 435,370 +2,710 0.06% 5,157,399
2021-05-10 2021-05-06 11.979 432,660 +33,420 0.06% 5,182,776
2021-05-07 2021-05-05 12.267 399,240 -13,549 0.06% 4,897,362
2021-05-06 2021-05-04 12.311 412,789 +6,323 0.06% 5,081,844
2021-05-05 2021-05-03 11.802 406,466 +2,710 0.06% 4,797,002
2021-05-03 2021-04-29 11.492 403,756 +13,549 0.06% 4,639,859
2021-04-29 2021-04-27 11.625 390,207 -4,517 0.06% 4,535,997
2021-04-28 2021-04-26 11.536 394,724 +8,130 0.06% 4,553,546
2021-04-26 2021-04-22 11.647 386,594 +1,806 0.06% 4,502,558
2021-04-22 2021-04-20 11.558 384,788 +904 0.06% 4,447,444
2021-04-21 2021-04-19 11.602 383,884 -1,807 0.06% 4,453,995
2021-04-16 2021-04-14 11.470 385,691 +3,613 0.06% 4,423,721
2021-04-12 2021-04-08 11.226 382,078 -17,162 0.06% 4,289,221
2021-04-09 2021-04-07 11.226 399,240 +2,710 0.06% 4,481,882
2021-04-08 2021-04-01 11.337 396,530 +18,065 0.06% 4,495,360
2021-03-31 2021-03-29 11.270 378,465 +903 0.06% 4,265,421
2021-03-29 2021-03-25 11.226 377,562 +9,033 0.06% 4,238,524
2021-03-26 2021-03-24 11.160 368,529 +4,516 0.05% 4,112,640
2021-03-25 2021-03-23 11.957 364,013 -903 0.05% 4,352,403
2021-03-24 2021-03-22 12.023 364,916 +25,291 0.05% 4,387,440
2021-03-16 2021-03-12 11.824 339,625 +1,807 0.05% 4,015,682
2021-03-04 2021-03-02 11.780 337,818 -8,130 0.05% 3,979,357
2021-03-02 2021-02-26 11.669 345,948 -10,839 0.05% 4,036,825
2021-03-01 2021-02-25 12.023 356,787 -8,129 0.05% 4,289,704
2021-02-25 2021-02-23 11.691 364,916 -12,646 0.05% 4,266,240
2021-02-02 2021-01-29 10.684 377,562 +13,549 0.06% 4,033,704
2021-01-29 2021-01-27 10.938 364,013 +16,259 0.05% 3,981,643
2021-01-25 2021-01-21 11.359 347,754 -903 0.05% 3,950,099
2021-01-21 2021-01-19 11.403 348,657 -48,776 0.05% 3,975,796
2020-12-30 2020-12-28 10.850 397,433 +9,032 0.06% 4,311,997
2020-12-28 2020-12-22 10.905 388,401 +4,517 0.06% 4,235,503
2020-12-10 2020-12-08 11.137 383,884 +9,032 0.06% 4,275,495
2020-12-09 2020-12-07 11.248 374,852 -10,839 0.06% 4,216,402
2020-12-08 2020-12-04 11.359 385,691 -2,710 0.06% 4,381,021
2020-11-30 2020-11-26 11.093 388,401 +904 0.06% 4,308,603
2020-11-20 2020-11-18 11.292 387,497 -27,098 0.06% 4,375,795
2020-11-18 2020-11-16 11.071 414,595 -2,710 0.06% 4,589,998
2020-11-11 2020-11-09 11.160 417,305 -24,388 0.06% 4,656,961
2020-11-09 2020-11-05 10.949 441,693 +2,710 0.07% 4,836,211
2020-11-04 2020-11-02 10.418 438,983 -1,807 0.06% 4,573,259
2020-10-27 2020-10-22 10.761 440,790 -4,516 0.07% 4,743,364
2020-10-23 2020-10-21 10.750 445,306 -45,163 0.07% 4,787,031
2020-10-05 2020-09-29 10.141 490,469 +903 0.07% 4,973,882
2020-09-24 2020-09-22 11.060 489,566 +9,033 0.07% 5,414,585
2020-09-08 2020-09-04 11.292 480,533 -36,130 0.07% 5,426,400
2020-09-02 2020-08-31 11.629 516,663 +36,130 0.08% 6,008,262
2020-09-01 2020-08-28 11.810 480,533 +9,331 0.07% 5,674,913
2020-08-31 2020-08-27 11.719 471,202 -1,772 0.07% 5,522,157
2020-08-28 2020-08-26 11.764 472,974 -885 0.07% 5,564,284
2020-08-26 2020-08-24 12.081 473,859 +4,428 0.07% 5,724,495
2020-08-25 2020-08-21 12.035 469,431 +1,772 0.07% 5,649,802
2020-08-21 2020-08-19 11.832 467,659 -886 0.07% 5,533,436
2020-08-20 2020-08-18 11.968 468,545 -4,429 0.07% 5,607,399
2020-08-18 2020-08-14 11.855 472,974 +7,086 0.07% 5,607,004
2020-08-17 2020-08-13 11.877 465,888 -9,743 0.07% 5,533,521
2020-08-13 2020-08-11 11.697 475,631 +8,857 0.07% 5,563,322
2020-08-11 2020-08-07 11.629 466,774 -885 0.07% 5,428,104
2020-08-06 2020-08-04 11.810 467,659 +885 0.07% 5,522,876
2020-08-05 2020-08-03 11.629 466,774 +2,658 0.07% 5,428,104
2020-08-03 2020-07-30 11.787 464,116 -26,572 0.07% 5,470,554
2020-07-28 2020-07-24 11.855 490,688 -1,771 0.07% 5,817,000
2020-07-27 2020-07-23 12.126 492,459 -7,972 0.07% 5,971,434
2020-07-23 2020-07-21 12.284 500,431 +1,771 0.08% 6,147,201
2020-07-22 2020-07-20 12.464 498,660 +886 0.08% 6,215,526
2020-07-21 2020-07-17 12.171 497,774 -4,428 0.07% 6,058,363
2020-07-20 2020-07-16 12.126 502,202 -2,658 0.08% 6,089,575
2020-07-17 2020-07-15 12.442 504,860 +1,772 0.08% 6,281,406
2020-07-16 2020-07-14 12.352 503,088 -886 0.08% 6,213,919
2020-07-15 2020-07-13 12.623 503,974 +11,515 0.08% 6,361,422
2020-07-14 2020-07-10 12.532 492,459 +4,428 0.07% 6,171,594
2020-07-10 2020-07-08 13.029 488,031 -9,743 0.07% 6,358,542
2020-07-09 2020-07-07 13.142 497,774 +9,743 0.07% 6,541,683
2020-07-08 2020-07-06 13.548 488,031 -60,229 0.07% 6,612,002
2020-07-07 2020-07-03 12.893 548,260 +1,772 0.08% 7,068,983
2020-07-06 2020-07-02 12.532 546,488 +7,085 0.08% 6,848,696
2020-06-29 2020-06-24 11.877 539,403 -2,657 0.08% 6,406,685
2020-06-26 2020-06-23 11.968 542,060 +2,657 0.08% 6,487,203
2020-06-17 2020-06-15 11.810 539,403 -17,714 0.08% 6,370,145
2020-06-15 2020-06-11 11.990 557,117 -26,571 0.08% 6,679,981
2020-06-12 2020-06-10 12.352 583,688 -47,829 0.09% 7,209,454
2020-06-11 2020-06-09 12.623 631,517 +71,743 0.10% 7,971,337
2020-06-10 2020-06-08 12.306 559,774 +11,514 0.08% 6,888,799
2020-05-29 2020-05-27 11.900 548,260 -885 0.08% 6,524,263
2020-05-28 2020-05-26 12.035 549,145 -10,629 0.08% 6,609,194
2020-05-27 2020-05-25 13.948 559,774 +7,086 0.08% 7,807,482
2020-05-26 2020-05-22 13.899 552,688 +39,394 0.08% 7,681,601
2020-05-25 2020-05-21 14.364 513,294 -817 0.08% 7,372,719
2020-05-22 2020-05-20 14.339 514,111 -4,087 0.08% 7,371,874
2020-05-18 2020-05-14 13.948 518,198 +40,867 0.08% 7,227,598
2020-05-15 2020-05-13 14.217 477,331 +40,868 0.08% 6,786,083
2020-05-13 2020-05-11 14.486 436,463 +8,173 0.07% 6,322,554
2020-05-07 2020-05-05 14.070 428,290 +10,626 0.07% 6,026,001
2020-05-06 2020-05-04 13.972 417,664 -13,078 0.07% 5,835,614
2020-05-05 2020-04-29 14.608 430,742 +14,712 0.07% 6,292,380
2020-04-28 2020-04-24 13.923 416,030 +16,347 0.07% 5,792,424
2020-04-23 2020-04-21 14.021 399,683 +3,270 0.07% 5,603,943
2020-04-22 2020-04-20 14.217 396,413 -4,087 0.06% 5,635,694
2020-04-21 2020-04-17 14.486 400,500 +4,087 0.07% 5,801,598
2020-04-20 2020-04-16 14.217 396,413 +1,634 0.06% 5,635,694
2020-04-17 2020-04-15 14.364 394,779 -1,634 0.06% 5,670,424
2020-04-16 2020-04-14 14.608 396,413 -2,452 0.06% 5,790,894
2020-04-15 2020-04-09 14.315 398,865 +2,452 0.07% 5,709,594
2020-04-14 2020-04-08 14.119 396,413 -3,270 0.06% 5,596,894
2020-04-08 2020-04-06 14.070 399,683 -4,087 0.07% 5,623,503
2020-04-06 2020-04-02 13.948 403,770 +5,722 0.07% 5,631,607
2020-03-30 2020-03-26 13.532 398,048 -8,174 0.06% 5,386,219
2020-03-27 2020-03-25 13.213 406,222 -20,433 0.07% 5,367,606
2020-03-26 2020-03-24 12.504 426,655 +7,356 0.07% 5,334,837
2020-03-25 2020-03-23 11.868 419,299 +4,904 0.07% 4,976,098
2020-03-16 2020-03-12 14.951 414,395 +4,087 0.07% 6,195,539
2020-03-11 2020-03-09 15.783 410,308 +7,356 0.07% 6,475,795
2020-03-04 2020-03-02 16.541 402,952 +4,087 0.07% 6,665,357
2020-03-02 2020-02-27 16.590 398,865 +817 0.07% 6,617,273
2020-02-26 2020-02-24 16.419 398,048 -19,616 0.06% 6,535,538
2020-02-25 2020-02-21 16.908 417,664 -4,905 0.07% 7,062,013
2020-02-21 2020-02-19 17.398 422,569 -2,452 0.07% 7,351,748
2020-02-18 2020-02-14 17.373 425,021 -4,086 0.07% 7,384,008
2020-02-17 2020-02-13 17.080 429,107 -8,174 0.07% 7,328,995
2020-02-07 2020-02-05 16.321 437,281 +8,991 0.07% 7,136,904
2020-02-05 2020-02-03 16.003 428,290 +8,174 0.07% 6,853,921
2020-02-03 2020-01-30 16.076 420,116 -14,713 0.07% 6,753,952
2020-01-31 2020-01-29 16.590 434,829 +16,347 0.07% 7,213,925
2020-01-30 2020-01-24 17.447 418,482 -817 0.07% 7,301,124
2020-01-29 2020-01-22 18.083 419,299 -14,712 0.07% 7,582,138
2020-01-17 2020-01-15 18.254 434,011 -12,261 0.07% 7,922,513
2020-01-15 2020-01-13 18.352 446,272 -2,452 0.07% 8,190,008
2020-01-14 2020-01-10 18.377 448,724 -24,520 0.07% 8,245,987
2020-01-10 2020-01-08 18.230 473,244 -40,867 0.08% 8,627,099
2020-01-09 2020-01-07 18.548 514,111 -3,270 0.08% 9,535,632
2020-01-08 2020-01-06 18.450 517,381 -32,694 0.08% 9,545,644
2020-01-06 2020-01-02 19.062 550,075 -14,712 0.09% 10,485,346
2019-12-30 2019-12-24 18.303 564,787 -18,799 0.09% 10,337,361
2019-12-17 2019-12-13 18.205 583,586 -44,137 0.10% 10,624,321
2019-12-16 2019-12-12 18.083 627,723 -1,634 0.10% 11,351,046
2019-12-11 2019-12-09 17.912 629,357 -8,174 0.10% 11,272,793
2019-12-10 2019-12-06 17.594 637,531 -22,886 0.10% 11,216,403
2019-12-04 2019-12-02 17.716 660,417 -4,086 0.11% 11,699,848
2019-11-28 2019-11-26 17.275 664,503 +8,173 0.11% 11,479,555
2019-11-27 2019-11-25 17.520 656,330 -13,077 0.11% 11,498,963
2019-11-25 2019-11-21 17.398 669,407 +817 0.11% 11,646,173
2019-11-21 2019-11-19 17.667 668,590 +3,269 0.11% 11,811,919
2019-11-20 2019-11-18 17.422 665,321 +4,904 0.11% 11,591,366
2019-11-18 2019-11-14 17.226 660,417 -13,077 0.11% 11,376,648
2019-11-15 2019-11-13 17.178 673,494 -19,616 0.11% 11,568,958
2019-11-14 2019-11-12 17.642 693,110 -24,521 0.11% 12,228,152
2019-11-13 2019-11-11 17.569 717,631 -817 0.12% 12,608,082
2019-11-08 2019-11-06 18.352 718,448 +817 0.12% 13,184,996
2019-11-04 2019-10-31 17.569 717,631 -16,347 0.12% 12,608,082
2019-10-31 2019-10-29 17.104 733,978 +2,452 0.12% 12,554,043
2019-10-28 2019-10-24 17.129 731,526 +32,694 0.12% 12,530,004
2019-10-21 2019-10-17 16.908 698,832 +4,904 0.11% 11,816,102
2019-10-17 2019-10-15 16.541 693,928 +16,347 0.11% 11,478,483
2019-10-16 2019-10-14 16.859 677,581 +32,694 0.11% 11,423,622
2019-10-15 2019-10-11 16.541 644,887 +32,694 0.11% 10,667,281
2019-10-14 2019-10-10 16.052 612,193 +42,502 0.10% 9,826,879
2019-10-11 2019-10-09 16.027 569,691 +16,347 0.09% 9,130,700
2019-10-10 2019-10-08 16.076 553,344 +13,077 0.09% 8,895,779
2019-09-30 2019-09-26 16.150 540,267 +13,895 0.09% 8,725,208
2019-09-23 2019-09-19 16.517 526,372 +3,270 0.09% 8,694,006
2019-09-19 2019-09-17 16.615 523,102 +8,173 0.09% 8,691,196
2019-09-18 2019-09-16 16.982 514,929 +24,521 0.08% 8,744,404
2019-09-05 2019-09-03 16.125 490,408 +4,086 0.08% 7,907,995
2019-09-04 2019-09-02 16.199 486,322 -3,269 0.08% 7,877,806
2019-09-03 2019-08-30 17.235 489,591 +3,269 0.08% 8,437,919
2019-09-02 2019-08-29 17.385 486,322 +10,588 0.08% 8,454,569
2019-08-27 2019-08-23 17.910 475,734 -3,198 0.08% 8,520,399
2019-08-22 2019-08-20 17.860 478,932 +24,786 0.08% 8,553,715
2019-08-21 2019-08-19 19.136 454,146 +1,599 0.08% 8,690,398
2019-08-19 2019-08-15 17.960 452,547 -1,599 0.08% 8,127,760
2019-08-16 2019-08-14 17.985 454,146 -4,797 0.08% 8,167,838
2019-08-15 2019-08-13 17.735 458,943 +8,795 0.08% 8,139,312
2019-08-08 2019-08-06 18.435 450,148 +7,995 0.08% 8,298,614
2019-08-07 2019-08-05 18.685 442,153 +22,388 0.07% 8,261,823
2019-08-06 2019-08-02 19.561 419,765 +5,597 0.07% 8,210,993
2019-07-30 2019-07-26 20.737 414,168 +15,191 0.07% 8,588,430
2019-07-25 2019-07-23 21.212 398,977 -1,599 0.07% 8,463,041
2019-07-24 2019-07-22 21.337 400,576 -1,599 0.07% 8,547,059
2019-07-10 2019-07-08 21.087 402,175 -800 0.07% 8,480,576
2019-07-08 2019-07-04 21.037 402,975 +3,198 0.07% 8,477,286
2019-07-05 2019-07-03 21.012 399,777 -3,997 0.07% 8,400,010
2019-07-04 2019-07-02 20.737 403,774 +3,997 0.07% 8,372,894
2019-07-03 2019-06-28 20.161 399,777 -1,599 0.07% 8,060,010
2019-07-02 2019-06-27 20.211 401,376 +79,956 0.07% 8,112,328
2019-06-27 2019-06-25 19.811 321,420 +3,997 0.05% 6,367,674
2019-06-26 2019-06-24 20.061 317,423 +7,196 0.05% 6,367,889
2019-06-17 2019-06-13 20.011 310,227 -31,982 0.05% 6,208,009
2019-06-13 2019-06-11 20.336 342,209 +1,599 0.06% 6,959,286
2019-06-05 2019-06-03 19.586 340,610 -799 0.06% 6,671,168
2019-06-04 2019-05-31 19.886 341,409 -3,998 0.06% 6,789,297
2019-06-03 2019-05-30 19.736 345,407 +800 0.06% 6,816,962
2019-05-28 2019-05-24 19.386 344,607 -800 0.06% 6,680,493
2019-05-27 2019-05-23 19.561 345,407 -8,795 0.06% 6,756,482
2019-05-23 2019-05-21 22.462 354,202 +19,660 0.06% 7,956,259
2019-05-22 2019-05-20 22.278 334,542 +4,552 0.06% 7,452,906
2019-05-21 2019-05-17 22.963 329,990 -5,310 0.06% 7,577,697
2019-05-20 2019-05-16 23.385 335,300 +758 0.06% 7,841,072
2019-05-17 2019-05-15 22.884 334,542 +1,517 0.06% 7,655,766
2019-05-16 2019-05-14 22.752 333,025 -758 0.06% 7,577,151
2019-05-15 2019-05-10 23.359 333,783 +2,276 0.06% 7,796,797
2019-05-10 2019-05-08 23.464 331,507 +758 0.06% 7,778,592
2019-05-09 2019-05-07 23.596 330,749 -3,034 0.06% 7,804,406
2019-05-08 2019-05-06 23.385 333,783 -759 0.06% 7,805,597
2019-05-06 2019-05-02 23.860 334,542 +759 0.06% 7,982,106
2019-04-30 2019-04-26 22.990 333,783 +34,137 0.06% 7,673,597
2019-04-23 2019-04-17 23.464 299,646 -759 0.05% 7,030,995
2019-04-18 2019-04-16 23.649 300,405 -8,344 0.05% 7,104,244
2019-04-17 2019-04-15 23.728 308,749 -1,518 0.05% 7,325,990
2019-04-16 2019-04-12 23.649 310,267 -7,586 0.05% 7,337,470
2019-04-15 2019-04-11 23.412 317,853 -5,310 0.06% 7,441,450
2019-04-11 2019-04-09 23.702 323,163 +9,103 0.06% 7,659,486
2019-04-10 2019-04-08 23.148 314,060 -1,517 0.06% 7,269,850
2019-04-04 2019-04-02 23.517 315,577 -10,620 0.06% 7,421,445
2019-04-03 2019-04-01 23.781 326,197 +5,310 0.06% 7,757,196
2019-04-02 2019-03-29 23.464 320,887 +3,793 0.06% 7,529,401
2019-03-29 2019-03-27 24.387 317,094 +5,310 0.06% 7,733,001
2019-03-27 2019-03-25 22.990 311,784 -35,654 0.05% 7,167,845
2019-03-26 2019-03-22 23.227 347,438 +34,896 0.06% 8,069,962
2019-03-25 2019-03-21 22.225 312,542 +758 0.05% 6,946,311
2019-03-22 2019-03-20 22.331 311,784 -12,137 0.05% 6,962,345
2019-03-21 2019-03-19 22.357 323,921 +1,517 0.06% 7,241,912
2019-03-19 2019-03-15 21.803 322,404 -3,035 0.06% 7,029,496
2019-03-18 2019-03-14 21.197 325,439 +31,862 0.06% 6,898,329
2019-03-15 2019-03-13 20.749 293,577 +8,344 0.05% 6,091,371
2019-03-14 2019-03-12 20.274 285,233 +759 0.05% 5,782,883
2019-03-13 2019-03-11 20.011 284,474 +2,276 0.05% 5,692,495
2019-03-08 2019-03-06 20.406 282,198 -37,930 0.05% 5,758,550
2019-03-04 2019-02-28 19.800 320,128 +4,551 0.06% 6,338,433
2019-03-01 2019-02-27 19.905 315,577 -9,862 0.06% 6,281,604
2019-02-28 2019-02-26 20.142 325,439 +3,035 0.06% 6,555,129
2019-02-27 2019-02-25 20.195 322,404 +2,276 0.06% 6,510,997
2019-02-26 2019-02-22 20.301 320,128 +2,275 0.06% 6,498,792
2019-02-25 2019-02-21 20.380 317,853 +1,518 0.06% 6,477,749
2019-02-22 2019-02-20 20.380 316,335 +1,517 0.06% 6,446,812
2019-02-19 2019-02-15 19.641 314,818 -759 0.06% 6,183,496
2019-02-15 2019-02-13 20.142 315,577 +759 0.06% 6,356,484
2019-02-14 2019-02-12 19.773 314,818 +17,448 0.06% 6,224,996
2019-02-12 2019-02-08 18.587 297,370 +758 0.05% 5,527,192
2019-02-11 2019-02-04 18.534 296,612 -5,310 0.05% 5,497,463
2019-02-08 2019-01-31 18.719 301,922 +1,517 0.05% 5,651,600
2019-02-01 2019-01-30 18.508 300,405 +6,069 0.05% 5,559,843
2019-01-23 2019-01-21 18.350 294,336 -3,793 0.05% 5,400,959
2019-01-10 2019-01-08 17.822 298,129 -14,413 0.05% 5,313,359
2018-12-28 2018-12-24 17.664 312,542 -759 0.05% 5,520,793
2018-12-20 2018-12-18 18.271 313,301 +759 0.06% 5,724,180
2018-12-12 2018-12-10 17.638 312,542 -1,518 0.05% 5,512,553
2018-12-10 2018-12-06 17.321 314,060 +15,172 0.06% 5,439,967
2018-12-05 2018-12-03 17.796 298,888 -41,723 0.05% 5,319,007
2018-12-04 2018-11-30 17.506 340,611 +759 0.06% 5,962,728
2018-12-03 2018-11-29 17.190 339,852 -1,517 0.06% 5,841,921
2018-11-30 2018-11-28 16.900 341,369 +3,793 0.06% 5,768,998
2018-11-22 2018-11-20 16.161 337,576 -1,517 0.06% 5,455,698
2018-11-19 2018-11-15 16.320 339,093 +4,551 0.06% 5,533,855
2018-11-15 2018-11-13 16.425 334,542 +759 0.06% 5,494,864
2018-11-12 2018-11-08 16.478 333,783 +758 0.06% 5,499,998
2018-11-06 2018-11-02 16.583 333,025 +1,518 0.06% 5,522,628
2018-10-31 2018-10-29 15.160 331,507 +12,137 0.06% 5,025,495
2018-10-26 2018-10-24 15.660 319,370 +3,793 0.06% 5,001,484
2018-10-25 2018-10-23 15.950 315,577 +3,793 0.06% 5,033,603
2018-10-24 2018-10-22 16.188 311,784 +3,793 0.05% 5,047,083
2018-10-22 2018-10-18 15.581 307,991 +3,793 0.05% 4,798,923
2018-10-18 2018-10-15 16.109 304,198 -7,586 0.05% 4,900,223
2018-10-16 2018-10-12 16.240 311,784 -758 0.05% 5,063,523
2018-10-15 2018-10-11 16.346 312,542 +758 0.05% 5,108,794
2018-10-11 2018-10-09 16.399 311,784 +3,793 0.05% 5,112,843
2018-10-10 2018-10-08 16.662 307,991 +5,310 0.05% 5,131,843
2018-10-04 2018-10-02 17.664 302,681 -2,275 0.05% 5,346,607
2018-09-28 2018-09-26 17.401 304,956 +1,517 0.05% 5,306,393
2018-09-27 2018-09-24 17.532 303,439 -4,552 0.05% 5,319,996
2018-09-26 2018-09-21 18.060 307,991 +759 0.05% 5,562,204
2018-09-21 2018-09-19 17.321 307,232 +4,551 0.05% 5,321,696
2018-09-14 2018-09-12 16.425 302,681 +3,793 0.05% 4,971,546
2018-09-10 2018-09-06 17.163 298,888 +3,793 0.05% 5,129,886
2018-09-07 2018-09-05 17.453 295,095 +7,586 0.05% 5,150,366
2018-09-04 2018-08-31 17.559 287,509 +1,518 0.05% 5,048,286
2018-08-31 2018-08-29 19.578 285,991 +5,999 0.05% 5,599,033
2018-08-29 2018-08-27 19.793 279,992 +2,228 0.05% 5,541,907
2018-08-27 2018-08-23 19.551 277,764 -4,456 0.05% 5,430,488
2018-08-24 2018-08-22 19.847 282,220 -14,111 0.05% 5,601,206
2018-08-23 2018-08-21 19.847 296,331 +743 0.05% 5,881,266
2018-08-22 2018-08-20 19.255 295,588 +3,713 0.05% 5,691,400
2018-08-21 2018-08-17 19.093 291,875 +5,199 0.05% 5,572,748
2018-08-16 2018-08-14 19.685 286,676 +3,714 0.05% 5,643,324
2018-08-15 2018-08-13 19.739 282,962 -5,942 0.05% 5,585,453
2018-08-14 2018-08-10 19.766 288,904 +5,199 0.05% 5,710,523
2018-08-10 2018-08-08 19.255 283,705 +2,228 0.05% 5,462,599
2018-08-09 2018-08-07 19.039 281,477 +2,971 0.05% 5,359,060
2018-08-07 2018-08-03 19.120 278,506 +25,994 0.05% 5,324,995
2018-08-06 2018-08-02 19.551 252,512 +2,228 0.05% 4,936,793
2018-07-31 2018-07-27 20.628 250,284 +3,713 0.04% 5,162,834
2018-07-30 2018-07-26 20.628 246,571 -1,485 0.04% 5,086,242
2018-07-27 2018-07-25 19.255 248,056 -743 0.04% 4,776,195
2018-07-25 2018-07-23 18.608 248,799 -2,228 0.04% 4,629,701
2018-07-24 2018-07-20 18.662 251,027 +3,713 0.05% 4,684,680
2018-07-17 2018-07-13 18.824 247,314 +2,228 0.04% 4,655,348
2018-07-12 2018-07-10 18.366 245,086 -1,485 0.04% 4,501,209
2018-07-10 2018-07-06 16.992 246,571 -2,228 0.04% 4,189,842
2018-07-09 2018-07-05 17.127 248,799 +1,485 0.04% 4,261,201
2018-07-06 2018-07-04 17.127 247,314 +7,427 0.04% 4,235,767
2018-07-03 2018-06-28 17.773 239,887 -2,970 0.04% 4,263,605
2018-06-29 2018-06-27 18.043 242,857 +742 0.04% 4,381,792
2018-06-26 2018-06-22 19.874 242,115 +3,714 0.04% 4,811,764
2018-06-25 2018-06-21 19.874 238,401 +742 0.04% 4,737,953
2018-06-20 2018-06-15 20.466 237,659 +743 0.04% 4,864,006
2018-06-14 2018-06-12 20.682 236,916 -743 0.04% 4,899,840
2018-06-12 2018-06-08 20.709 237,659 +743 0.04% 4,921,607
2018-06-08 2018-06-06 20.870 236,916 +743 0.04% 4,944,500
2018-06-07 2018-06-05 20.870 236,173 -3,714 0.04% 4,928,993
2018-06-06 2018-06-04 20.736 239,887 -3,713 0.04% 4,974,205
2018-06-04 2018-05-31 20.412 243,600 -5,199 0.04% 4,972,477
2018-05-25 2018-05-23 22.567 248,799 -743 0.04% 5,614,646
2018-05-24 2018-05-21 22.369 249,542 +15,037 0.04% 5,581,953
2018-05-21 2018-05-17 22.114 234,505 -707 0.04% 5,185,833
2018-05-17 2018-05-15 22.114 235,212 +12,714 0.04% 5,201,468
2018-05-16 2018-05-14 22.312 222,498 +707 0.04% 4,964,411
2018-05-15 2018-05-11 22.142 221,791 -707 0.04% 4,910,956
2018-05-14 2018-05-10 21.831 222,498 +707 0.04% 4,857,311
2018-05-10 2018-05-08 21.180 221,791 +7,063 0.04% 4,697,436
2018-04-30 2018-04-26 21.293 214,728 -1,412 0.04% 4,572,165
2018-04-26 2018-04-24 21.718 216,140 +1,412 0.04% 4,694,031
2018-04-25 2018-04-23 21.010 214,728 +1,413 0.04% 4,511,365
2018-04-23 2018-04-19 21.944 213,315 -1,413 0.04% 4,680,998
2018-04-20 2018-04-18 21.349 214,728 +1,413 0.04% 4,584,325
2018-04-13 2018-04-11 22.227 213,315 +1,413 0.04% 4,741,398
2018-03-29 2018-03-27 22.482 211,902 -1,413 0.04% 4,763,991
2018-03-27 2018-03-23 22.142 213,315 +2,119 0.04% 4,723,278
2018-03-26 2018-03-22 22.907 211,196 -2,825 0.04% 4,837,819
2018-03-23 2018-03-21 23.388 214,021 -4,238 0.04% 5,005,550
2018-03-20 2018-03-16 23.586 218,259 -1,413 0.04% 5,147,929
2018-03-15 2018-03-13 23.360 219,672 +706 0.04% 5,131,497
2018-03-13 2018-03-09 23.218 218,966 -4,238 0.04% 5,084,005
2018-03-12 2018-03-08 23.133 223,204 -18,365 0.04% 5,163,443
2018-03-08 2018-03-06 22.397 241,569 +707 0.05% 5,410,446
2018-03-07 2018-03-05 21.349 240,862 -4,945 0.05% 5,142,272
2018-03-06 2018-03-02 21.746 245,807 -1,412 0.05% 5,345,285
2018-03-05 2018-03-01 21.491 247,219 -7,064 0.05% 5,312,990
2018-03-01 2018-02-27 20.387 254,283 -2,119 0.05% 5,184,003
2018-02-27 2018-02-23 20.698 256,402 -1,413 0.05% 5,307,062
2018-02-26 2018-02-22 20.585 257,815 +3,532 0.05% 5,307,109
2018-02-21 2018-02-15 20.302 254,283 -25,428 0.05% 5,162,403
2018-02-14 2018-02-12 18.575 279,711 -3,532 0.05% 5,195,517
2018-02-13 2018-02-09 18.518 283,243 +4,945 0.05% 5,245,083
2018-02-12 2018-02-08 19.792 278,298 -3,532 0.05% 5,508,111
2018-02-09 2018-02-07 19.877 281,830 -3,532 0.05% 5,601,956
2018-02-07 2018-02-05 22.340 285,362 +4,238 0.05% 6,375,123
2018-02-06 2018-02-02 22.595 281,124 +6,357 0.05% 6,352,084
2018-02-05 2018-02-01 22.369 274,767 -1,412 0.05% 6,146,205
2018-02-02 2018-01-31 22.794 276,179 -3,532 0.05% 6,295,090
2018-02-01 2018-01-30 22.171 279,711 -21,190 0.05% 6,201,357
2018-01-31 2018-01-29 21.236 300,901 -27,548 0.06% 6,389,992
2018-01-30 2018-01-26 21.576 328,449 +72,047 0.06% 7,086,606
2018-01-29 2018-01-25 21.434 256,402 -12,008 0.05% 5,495,822
2018-01-26 2018-01-24 21.944 268,410 +4,945 0.05% 5,890,007
2018-01-25 2018-01-23 22.567 263,465 +3,531 0.05% 5,945,613
2018-01-24 2018-01-22 22.057 259,934 -4,238 0.05% 5,733,449
2018-01-17 2018-01-15 19.537 264,172 +9,889 0.05% 5,161,207
2018-01-15 2018-01-11 20.160 254,283 -7,063 0.05% 5,126,403
2018-01-12 2018-01-10 20.132 261,346 -1,413 0.05% 5,261,394
2018-01-11 2018-01-09 20.104 262,759 -4,238 0.05% 5,282,401
2018-01-10 2018-01-08 20.189 266,997 +706 0.05% 5,390,280
2018-01-09 2018-01-05 19.622 266,291 +4,945 0.05% 5,225,227
2017-12-22 2017-12-20 18.348 261,346 -15,540 0.05% 4,795,195
2017-12-19 2017-12-15 18.999 276,886 +2,119 0.05% 5,260,644
2017-11-27 2017-11-23 17.980 274,767 -2,119 0.05% 4,940,304
2017-11-16 2017-11-14 18.433 276,886 +17,659 0.05% 5,103,844
2017-11-10 2017-11-08 18.093 259,227 -1,413 0.05% 4,690,255
2017-11-09 2017-11-07 18.150 260,640 -14,127 0.05% 4,730,581
2017-11-08 2017-11-06 18.206 274,767 +1,413 0.05% 5,002,544
2017-10-31 2017-10-27 18.037 273,354 +7,063 0.05% 4,930,379
2017-10-25 2017-10-23 18.150 266,291 -4,238 0.05% 4,833,146
2017-10-18 2017-10-16 18.716 270,529 +1,413 0.05% 5,063,265
2017-10-17 2017-10-13 18.461 269,116 -14,127 0.05% 4,968,239
2017-10-13 2017-10-11 18.801 283,243 -35,317 0.05% 5,325,283
2017-10-10 2017-10-06 19.566 318,560 +2,825 0.06% 6,232,821
2017-10-06 2017-10-03 18.688 315,735 -2,825 0.06% 5,900,408
2017-10-03 2017-09-28 17.725 318,560 +1,413 0.06% 5,646,521
2017-09-28 2017-09-26 17.697 317,147 -707 0.06% 5,612,496
2017-09-27 2017-09-25 17.555 317,854 -8,476 0.06% 5,580,007
2017-09-26 2017-09-22 19.651 326,330 +16,953 0.06% 6,412,566
2017-09-25 2017-09-21 20.104 309,377 +19,071 0.06% 6,219,590
2017-09-21 2017-09-19 19.198 290,306 -12,008 0.06% 5,573,155
2017-09-20 2017-09-18 19.396 302,314 -14,127 0.06% 5,863,599
2017-09-19 2017-09-15 18.716 316,441 +4,944 0.06% 5,922,562
2017-09-18 2017-09-14 18.206 311,497 +1,413 0.06% 5,671,269
2017-09-13 2017-09-11 17.272 310,084 -2,825 0.06% 5,355,803
2017-09-11 2017-09-07 17.272 312,909 +44,499 0.06% 5,404,597
2017-09-08 2017-09-06 16.253 268,410 -8,476 0.05% 4,362,405
2017-09-05 2017-09-01 14.865 276,886 -706 0.05% 4,116,003
2017-09-01 2017-08-30 14.594 277,592 +4,004 0.05% 4,051,311
2017-08-24 2017-08-21 14.652 273,588 +1,392 0.05% 4,008,594
2017-08-22 2017-08-18 15.255 272,196 -2,089 0.05% 4,152,419
2017-08-21 2017-08-17 15.025 274,285 -696 0.05% 4,121,247
2017-08-18 2017-08-16 15.715 274,981 -1,392 0.05% 4,321,305
2017-08-02 2017-07-31 14.767 276,373 -1,392 0.05% 4,081,160
2017-08-01 2017-07-28 14.824 277,765 +3,480 0.05% 4,117,675
2017-07-24 2017-07-20 14.709 274,285 +6,962 0.05% 4,034,567
2017-07-21 2017-07-19 14.451 267,323 -6,962 0.05% 3,863,040
2017-07-18 2017-07-14 14.681 274,285 -3,480 0.05% 4,026,687
2017-07-17 2017-07-13 14.796 277,765 -8,354 0.05% 4,109,695
2017-07-14 2017-07-12 14.681 286,119 -6,266 0.06% 4,200,418
2017-07-13 2017-07-11 14.767 292,385 -4,176 0.06% 4,317,607
2017-07-12 2017-07-10 14.882 296,561 +13,923 0.06% 4,413,353
2017-07-11 2017-07-07 15.025 282,638 +8,353 0.05% 4,246,754
2017-07-07 2017-07-05 13.891 274,285 -5,569 0.05% 3,809,986
2017-07-06 2017-07-04 13.977 279,854 +10,443 0.05% 3,911,463
2017-07-05 2017-07-03 13.761 269,411 +3,480 0.05% 3,707,453
2017-06-27 2017-06-23 14.451 265,931 -36,200 0.05% 3,842,924
2017-06-26 2017-06-22 14.997 302,131 +2,785 0.06% 4,530,965
2017-06-21 2017-06-19 14.709 299,346 -9,050 0.06% 4,403,199
2017-06-16 2017-06-14 15.140 308,396 -9,050 0.06% 4,669,219
2017-06-15 2017-06-13 15.428 317,446 -2,785 0.06% 4,897,439
2017-06-13 2017-06-09 15.571 320,231 -11,138 0.06% 4,986,405
2017-06-12 2017-06-08 15.629 331,369 -6,266 0.06% 5,178,878
2017-06-09 2017-06-07 15.485 337,635 -3,480 0.07% 5,228,307
2017-06-08 2017-06-06 15.341 341,115 +8,354 0.07% 5,233,195
2017-06-06 2017-06-02 15.370 332,761 -2,089 0.06% 5,114,593
2017-06-02 2017-05-31 15.341 334,850 -3,481 0.06% 5,137,081
2017-05-29 2017-05-25 16.060 338,331 +1,393 0.07% 5,433,485
2017-05-26 2017-05-24 15.543 336,938 -6,962 0.06% 5,236,874
2017-05-25 2017-05-23 15.140 343,900 -32,023 0.07% 5,206,761
2017-05-24 2017-05-22 17.578 375,923 -13,227 0.07% 6,608,103
2017-05-23 2017-05-19 17.518 389,150 -8,176 0.08% 6,817,145
2017-05-18 2017-05-16 17.307 397,326 -13,267 0.08% 6,876,513
2017-05-16 2017-05-12 17.337 410,593 +1,990 0.08% 7,118,504
2017-05-15 2017-05-11 17.397 408,603 +1,327 0.08% 7,108,643
2017-05-12 2017-05-10 17.126 407,276 +1,326 0.08% 6,975,037
2017-05-10 2017-05-08 17.005 405,950 +9,950 0.08% 6,903,368
2017-05-09 2017-05-05 16.553 396,000 -18,573 0.08% 6,555,063
2017-05-08 2017-05-04 16.945 414,573 +664 0.08% 7,025,006
2017-05-05 2017-05-02 17.247 413,909 +663 0.08% 7,138,554
2017-05-02 2017-04-27 17.397 413,246 -7,960 0.08% 7,189,420
2017-04-28 2017-04-26 17.397 421,206 +4,643 0.09% 7,327,903
2017-04-27 2017-04-25 17.337 416,563 -6,633 0.08% 7,222,007
2017-04-26 2017-04-24 17.036 423,196 -6,633 0.09% 7,209,404
2017-04-25 2017-04-21 16.945 429,829 -1,327 0.09% 7,283,521
2017-04-24 2017-04-20 17.036 431,156 -1,990 0.09% 7,345,008
2017-04-21 2017-04-19 17.337 433,146 -70,311 0.09% 7,509,509
2017-04-20 2017-04-18 16.734 503,457 -2,653 0.10% 8,424,900
2017-04-19 2017-04-13 17.488 506,110 +1,990 0.10% 8,850,795
2017-04-18 2017-04-12 17.066 504,120 +25,869 0.10% 8,603,194
2017-04-13 2017-04-11 15.709 478,251 -30,513 0.10% 7,512,820
2017-04-12 2017-04-10 15.739 508,764 +13,930 0.10% 8,007,487
2017-04-11 2017-04-07 14.955 494,834 +86,231 0.10% 7,400,321
2017-04-10 2017-04-06 14.774 408,603 -15,256 0.08% 6,036,803
2017-04-07 2017-04-05 13.824 423,859 +3,317 0.09% 5,859,629
2017-04-06 2017-04-03 13.930 420,542 +17,909 0.09% 5,858,153
2017-03-31 2017-03-29 13.674 402,633 -6,633 0.08% 5,505,491
2017-03-30 2017-03-28 13.613 409,266 -1,990 0.08% 5,571,508
2017-03-29 2017-03-27 13.342 411,256 -80,261 0.08% 5,486,999
2017-03-27 2017-03-23 13.855 491,517 +7,959 0.10% 6,809,785
2017-03-24 2017-03-22 13.704 483,558 -13,266 0.10% 6,626,616
2017-03-23 2017-03-21 13.764 496,824 -18,573 0.10% 6,838,372
2017-03-22 2017-03-20 13.508 515,397 -25,869 0.10% 6,961,924
2017-03-21 2017-03-17 13.719 541,266 -4,643 0.11% 7,425,599
2017-03-20 2017-03-16 13.417 545,909 +5,306 0.11% 7,324,696
2017-03-17 2017-03-15 12.799 540,603 +13,267 0.11% 6,919,353
2017-03-16 2017-03-14 12.588 527,336 +4,643 0.11% 6,638,245
2017-03-15 2017-03-13 11.910 522,693 +33,166 0.11% 6,225,198
2017-03-07 2017-03-03 11.684 489,527 -21,890 0.10% 5,719,495
2017-03-06 2017-03-02 11.895 511,417 -19,236 0.10% 6,083,192
2017-03-03 2017-03-01 11.850 530,653 +20,563 0.11% 6,288,000
2017-03-01 2017-02-27 11.759 510,090 -3,980 0.10% 5,998,198
2017-02-28 2017-02-24 11.563 514,070 -31,176 0.10% 5,944,249
2017-02-27 2017-02-23 11.638 545,246 +3,980 0.11% 6,345,841
2017-02-24 2017-02-22 11.533 541,266 +10,613 0.11% 6,242,399
2017-02-21 2017-02-17 11.262 530,653 -3,317 0.11% 5,976,000
2017-02-17 2017-02-15 11.307 533,970 +5,307 0.11% 6,037,505
2017-02-16 2017-02-14 11.292 528,663 +3,317 0.11% 5,969,530
2017-02-15 2017-02-13 11.337 525,346 -49,749 0.11% 5,955,835
2017-02-14 2017-02-10 10.779 575,095 +5,306 0.12% 6,199,048
2017-02-13 2017-02-09 10.643 569,789 +664 0.12% 6,064,544
2017-02-10 2017-02-08 10.689 569,125 +47,758 0.12% 6,083,216
2017-02-09 2017-02-07 10.523 521,367 +11,277 0.11% 5,486,285
2017-02-08 2017-02-06 10.478 510,090 +1,326 0.10% 5,344,548
2017-02-06 2017-02-02 10.448 508,764 +3,317 0.10% 5,315,315
2017-01-25 2017-01-23 9.905 505,447 +19,900 0.10% 5,006,340
2017-01-12 2017-01-10 9.905 485,547 +25,206 0.10% 4,809,235
2017-01-10 2017-01-06 9.935 460,341 +3,316 0.09% 4,573,455
2017-01-06 2017-01-04 9.965 457,025 +19,900 0.09% 4,554,291
2016-12-30 2016-12-28 9.679 437,125 -116,081 0.09% 4,230,776
2016-09-29 2016-09-27 10.025 553,206 -4,643 0.11% 5,546,103
2016-09-02 2016-08-31 10.239 557,849 +10,840 0.11% 5,712,057
2016-08-26 2016-08-24 10.101 547,009 -11,057 0.11% 5,525,372
2016-08-22 2016-08-18 10.470 558,066 -11,057 0.12% 5,842,979
2016-08-16 2016-08-12 10.316 569,123 -6,505 0.12% 5,871,246
2016-08-15 2016-08-11 10.332 575,628 -6,504 0.12% 5,947,204
2016-08-11 2016-08-09 10.286 582,132 +13,009 0.12% 5,987,551
2016-08-04 2016-08-01 9.901 569,123 -13,009 0.12% 5,634,997
2016-07-14 2016-07-12 9.594 582,132 +13,009 0.12% 5,584,801
2016-07-12 2016-07-08 9.517 569,123 +6,504 0.12% 5,416,247
2016-06-15 2016-06-13 9.225 562,619 -13,009 0.12% 5,189,999
2016-05-27 2016-05-25 9.378 575,628 +9,757 0.12% 5,398,504
2016-05-24 2016-05-20 10.369 565,871 +30,564 0.12% 5,867,516
2016-05-19 2016-05-17 10.353 535,307 -30,765 0.12% 5,541,898
2016-05-13 2016-05-11 10.467 566,072 +9,229 0.12% 5,924,800
2016-05-12 2016-05-10 10.532 556,843 +18,459 0.12% 5,864,405
2016-05-06 2016-05-04 10.548 538,384 +3,077 0.12% 5,678,754
2016-05-05 2016-05-03 10.450 535,307 -3,692 0.12% 5,594,098
2016-04-20 2016-04-18 10.304 538,999 -6,153 0.12% 5,553,840
2016-04-13 2016-04-11 10.093 545,152 +18,459 0.12% 5,502,061
2016-03-17 2016-03-15 10.548 526,693 +615 0.12% 5,555,439
2016-03-16 2016-03-14 10.353 526,078 +6,153 0.12% 5,446,353
2016-03-04 2016-03-02 10.125 519,925 +8,614 0.11% 5,264,352
2016-01-20 2016-01-18 10.044 511,311 -6,153 0.11% 5,135,583
2016-01-18 2016-01-14 10.304 517,464 -18,458 0.11% 5,331,944
2016-01-13 2016-01-11 10.564 535,922 -3,692 0.12% 5,661,495
2016-01-05 2015-12-31 10.970 539,614 +3,692 0.12% 5,919,747
2015-12-14 2015-12-10 10.743 535,922 -9,845 0.12% 5,757,305
2015-12-10 2015-12-08 10.775 545,767 -6,153 0.12% 5,880,808
2015-12-07 2015-12-03 10.889 551,920 -12,306 0.12% 6,009,898
2015-11-27 2015-11-25 10.824 564,226 -6,153 0.12% 6,107,219
2015-11-25 2015-11-23 10.857 570,379 -2,461 0.13% 6,192,360
2015-11-23 2015-11-19 10.938 572,840 -6,153 0.13% 6,265,628
2015-11-18 2015-11-16 10.694 578,993 -6,153 0.13% 6,191,778
2015-11-12 2015-11-10 10.792 585,146 -9,230 0.13% 6,314,639
2015-11-10 2015-11-06 10.954 594,376 -6,153 0.13% 6,510,845
2015-11-09 2015-11-05 11.003 600,529 -6,152 0.13% 6,607,525
2015-10-28 2015-10-26 11.052 606,681 +6,152 0.13% 6,704,795
2015-10-23 2015-10-20 11.035 600,529 +6,153 0.13% 6,627,045
2015-10-22 2015-10-19 11.052 594,376 +6,153 0.13% 6,568,805
2015-09-18 2015-09-16 10.987 588,223 +1,846 0.13% 6,462,564
2015-09-15 2015-09-11 11.052 586,377 -9,844 0.13% 6,480,403
2015-09-11 2015-09-09 10.922 596,221 +2,461 0.13% 6,511,675
2015-09-07 2015-09-02 11.137 593,760 -2,461 0.13% 6,612,722
2015-09-04 2015-09-01 11.319 596,221 +11,534 0.13% 6,748,823
2015-09-02 2015-08-31 11.352 584,687 +3,620 0.13% 6,637,645
2015-08-31 2015-08-27 11.071 581,067 +5,430 0.13% 6,432,839
2015-08-26 2015-08-24 10.971 575,637 -6,033 0.13% 6,315,485
2015-08-13 2015-08-11 11.866 581,670 +6,033 0.13% 6,902,235
2015-08-05 2015-08-03 11.850 575,637 +24,136 0.13% 6,821,106
2015-08-03 2015-07-30 11.767 551,501 -6,034 0.12% 6,489,402
2015-07-29 2015-07-27 11.634 557,535 -6,034 0.12% 6,486,483
2015-07-28 2015-07-24 11.899 563,569 -6,034 0.13% 6,706,124
2015-07-22 2015-07-20 11.916 569,603 -6,034 0.13% 6,787,365
2015-07-20 2015-07-16 11.800 575,637 +3,017 0.13% 6,792,486
2015-07-17 2015-07-15 11.584 572,620 +3,621 0.13% 6,633,515
2015-07-14 2015-07-10 11.817 568,999 +1,207 0.13% 6,723,588
2015-07-13 2015-07-09 11.518 567,792 +4,223 0.13% 6,539,945
2015-07-10 2015-07-08 10.706 563,569 -18,101 0.13% 6,033,644
2015-07-08 2015-07-06 11.435 581,670 -6,638 0.13% 6,651,595
2015-07-07 2015-07-03 11.866 588,308 +12,068 0.13% 6,981,003
2015-07-03 2015-06-30 12.281 576,240 +603 0.13% 7,076,551
2015-07-02 2015-06-29 12.281 575,637 -9,050 0.13% 7,069,146
2015-06-25 2015-06-23 12.496 584,687 -6,034 0.13% 7,306,255
2015-06-24 2015-06-22 12.430 590,721 +3,017 0.13% 7,342,496
2015-06-19 2015-06-17 12.546 587,704 +22,325 0.13% 7,373,175
2015-06-17 2015-06-15 12.496 565,379 +6,034 0.13% 7,064,982
2015-06-15 2015-06-11 12.380 559,345 +12,068 0.13% 6,924,691
2015-06-11 2015-06-09 12.347 547,277 -3,017 0.12% 6,757,149
2015-06-10 2015-06-08 12.463 550,294 +3,620 0.12% 6,858,240
2015-06-09 2015-06-05 12.430 546,674 +12,068 0.12% 6,795,004
2015-06-08 2015-06-04 12.479 534,606 +9,051 0.12% 6,671,582
2015-06-05 2015-06-03 12.513 525,555 -15,085 0.12% 6,576,051
2015-06-02 2015-05-29 12.579 540,640 +18,102 0.12% 6,800,643
2015-05-28 2015-05-26 12.496 522,538 +6,034 0.12% 6,529,640
2015-05-21 2015-05-19 12.977 516,504 -6,034 0.12% 6,702,479
2015-05-20 2015-05-18 14.296 522,538 +1,207 0.12% 7,470,375
2015-05-19 2015-05-15 14.138 521,331 +28,785 0.12% 7,370,815
2015-05-14 2015-05-12 14.156 492,546 +2,850 0.12% 6,972,480
2015-05-13 2015-05-11 14.174 489,696 -5,700 0.12% 6,940,725
2015-05-11 2015-05-07 14.016 495,396 -4,561 0.12% 6,943,304
2015-05-08 2015-05-06 14.068 499,957 +17,102 0.12% 7,033,540
2015-05-07 2015-05-05 14.033 482,855 -2,850 0.12% 6,776,004
2015-05-05 2015-04-30 13.717 485,705 -11,402 0.12% 6,662,638
2015-05-04 2015-04-29 13.717 497,107 +14,252 0.12% 6,819,045
2015-04-29 2015-04-27 13.647 482,855 +103,754 0.12% 6,589,664
2015-04-28 2015-04-24 13.577 379,101 -570 0.09% 5,147,102
2015-04-24 2015-04-22 13.647 379,671 -4,561 0.09% 5,181,481
2015-04-23 2015-04-21 13.577 384,232 +14,822 0.09% 5,216,767
2015-04-22 2015-04-20 13.525 369,410 -37,625 0.09% 4,996,086
2015-04-21 2015-04-17 13.577 407,035 -2,850 0.10% 5,526,366
2015-04-20 2015-04-16 13.489 409,885 -1,710 0.10% 5,529,111
2015-04-15 2015-04-13 13.507 411,595 -7,981 0.10% 5,559,398
2015-04-10 2015-04-08 12.665 419,576 -5,701 0.10% 5,313,917
2015-04-02 2015-03-31 12.454 425,277 -17,102 0.10% 5,296,600
2015-03-31 2015-03-27 12.437 442,379 -11,402 0.11% 5,501,836
2015-03-23 2015-03-19 12.279 453,781 -10,261 0.11% 5,572,002
2015-03-19 2015-03-17 12.069 464,042 +14,822 0.11% 5,600,317
2015-03-17 2015-03-13 11.981 449,220 -111,735 0.11% 5,382,037
2015-03-13 2015-03-11 11.665 560,955 -9,121 0.13% 6,543,598
2015-03-03 2015-02-27 11.455 570,076 +9,121 0.14% 6,529,995
2015-02-26 2015-02-24 11.490 560,955 +9,121 0.13% 6,445,198
2015-02-05 2015-02-03 11.490 551,834 +5,701 0.13% 6,340,400
2015-02-03 2015-01-30 11.630 546,133 +3,420 0.13% 6,351,538
2015-02-02 2015-01-29 11.542 542,713 +5,701 0.13% 6,264,163
2015-01-07 2015-01-05 11.841 537,012 -13,682 0.13% 6,358,500
2015-01-06 2015-01-02 11.648 550,694 -25,653 0.13% 6,414,242
2015-01-02 2014-12-29 11.384 576,347 +10,831 0.14% 6,561,387
2014-12-19 2014-12-17 11.402 565,516 +28,504 0.14% 6,448,002
2014-12-12 2014-12-10 11.577 537,012 +7,981 0.13% 6,217,200
2014-11-21 2014-11-19 11.841 529,031 +5,701 0.13% 6,264,001
2014-11-18 2014-11-14 11.893 523,330 +5,701 0.13% 6,224,038
2014-11-14 2014-11-12 11.946 517,629 +5,700 0.12% 6,183,475
2014-11-13 2014-11-11 11.876 511,929 +11,402 0.12% 6,079,464
2014-11-06 2014-11-04 11.805 500,527 +13,112 0.12% 5,908,939
2014-11-05 2014-11-03 11.893 487,415 +23,373 0.12% 5,796,896
2014-11-03 2014-10-30 11.893 464,042 +11,401 0.11% 5,518,918
2014-10-31 2014-10-29 11.876 452,641 +17,103 0.11% 5,375,384
2014-10-30 2014-10-28 11.858 435,538 +28,503 0.10% 5,164,635
2014-10-13 2014-10-09 11.963 407,035 +11,402 0.10% 4,869,485
2014-10-09 2014-10-07 11.911 395,633 +5,701 0.09% 4,712,260
2014-10-07 2014-10-03 11.928 389,932 +11,401 0.09% 4,651,197
2014-09-24 2014-09-22 12.156 378,531 -5,701 0.09% 4,601,523
2014-09-16 2014-09-12 12.244 384,232 +24,514 0.09% 4,704,526
2014-09-12 2014-09-10 12.297 359,718 +9,121 0.09% 4,423,307
2014-09-10 2014-09-05 12.349 350,597 +3,991 0.08% 4,329,600
2014-09-05 2014-09-03 12.349 346,606 +28,503 0.08% 4,280,314
2014-08-29 2014-08-27 12.705 318,103 +5,833 0.08% 4,041,488
2014-08-28 2014-08-26 12.651 312,270 +5,596 0.08% 3,950,640
2014-08-25 2014-08-21 12.776 306,674 +16,229 0.07% 3,918,203
2014-08-22 2014-08-20 12.776 290,445 -1,119 0.07% 3,710,854
2014-08-19 2014-08-15 12.830 291,564 +11,193 0.07% 3,740,781
2014-08-04 2014-07-31 12.991 280,371 -11,193 0.07% 3,642,264
2014-08-01 2014-07-30 13.027 291,564 +4,477 0.07% 3,798,091
2014-07-30 2014-07-28 13.062 287,087 -5,037 0.07% 3,750,031
2014-07-11 2014-07-09 12.812 292,124 +16,230 0.07% 3,742,746
2014-06-26 2014-06-24 12.473 275,894 -5,597 0.07% 3,441,134
2014-06-11 2014-06-09 12.169 281,491 +5,597 0.07% 3,425,434
2014-06-09 2014-06-05 12.205 275,894 +5,596 0.07% 3,367,184
2014-06-04 2014-05-30 12.115 270,298 +5,596 0.07% 3,274,737
2014-05-30 2014-05-28 12.026 264,702 +5,596 0.06% 3,183,290
2014-05-28 2014-05-26 12.080 259,106 +5,596 0.06% 3,129,883
2014-05-16 2014-05-14 12.151 253,510 +2,239 0.06% 3,080,406
2014-05-15 2014-05-13 13.623 251,271 +1,119 0.06% 3,422,964
2014-05-14 2014-05-12 13.585 250,152 +13,898 0.06% 3,398,255
2014-04-30 2014-04-28 13.604 236,254 -7,928 0.06% 3,213,924
2014-04-15 2014-04-11 13.660 244,182 -1,586 0.06% 3,335,634
2014-04-04 2014-04-02 13.698 245,768 +1,586 0.06% 3,366,599
2014-03-24 2014-03-20 13.414 244,182 +3,171 0.06% 3,275,574
2014-03-18 2014-03-14 13.547 241,011 +5,285 0.06% 3,264,956
2014-02-07 2014-02-05 12.658 235,726 +7,928 0.06% 2,983,741
2014-01-27 2014-01-23 13.812 227,798 +2,643 0.06% 3,146,301
2013-12-04 2013-12-02 14.247 225,155 -1,586 0.06% 3,207,776
2013-11-13 2013-11-11 14.512 226,741 -6,342 0.06% 3,290,432
2013-10-24 2013-10-22 14.531 233,083 -7,400 0.06% 3,386,876
2013-10-07 2013-10-03 14.852 240,483 +10,571 0.06% 3,571,754
2013-09-24 2013-09-19 15.363 229,912 -1,057 0.06% 3,532,199
2013-09-17 2013-09-13 14.966 230,969 -1,057 0.06% 3,456,668
2013-09-03 2013-08-30 14.020 232,026 -2,114 0.06% 3,252,987
2013-08-29 2013-08-27 14.713 234,140 +5,604 0.06% 3,444,821
2013-08-27 2013-08-23 14.732 228,536 +3,095 0.06% 3,366,801
2013-07-31 2013-07-29 14.655 225,441 -3,611 0.06% 3,303,726
2013-07-25 2013-07-23 15.178 229,052 -5,159 0.06% 3,476,523
2013-07-24 2013-07-22 14.538 234,211 +1,032 0.06% 3,405,006
2013-07-17 2013-07-15 15.333 233,179 -5,159 0.06% 3,575,322
2013-07-16 2013-07-12 14.693 238,338 +7,223 0.06% 3,501,965
2013-06-27 2013-06-25 13.395 231,115 -5,159 0.06% 3,095,676
2013-06-26 2013-06-24 13.298 236,274 -3,095 0.06% 3,141,878
2013-06-25 2013-06-21 13.647 239,369 -58,811 0.06% 3,266,554
2013-06-24 2013-06-20 13.472 298,180 -15,477 0.08% 4,017,100
2013-06-07 2013-06-05 13.647 313,657 -3,611 0.08% 4,280,327
2013-06-06 2013-06-04 13.472 317,268 +1,032 0.08% 4,274,254
2013-06-03 2013-05-30 13.840 316,236 -8,254 0.08% 4,376,821
2013-05-31 2013-05-29 13.627 324,490 -11,865 0.08% 4,421,870
2013-05-30 2013-05-28 13.821 336,355 -4,643 0.09% 4,648,755
2013-05-28 2013-05-24 13.608 340,998 +3,095 0.09% 4,640,216
2013-05-24 2013-05-22 13.899 337,903 -1,548 0.09% 4,696,350
2013-05-22 2013-05-20 13.918 339,451 -5,158 0.09% 4,724,445
2013-05-21 2013-05-16 13.782 344,609 -1,548 0.09% 4,749,474
2013-05-16 2013-05-14 13.995 346,157 -1,032 0.09% 4,844,619
2013-05-15 2013-05-13 14.170 347,189 -5,159 0.09% 4,919,632
2013-05-14 2013-05-10 15.183 352,348 -2,579 0.09% 5,349,579
2013-05-13 2013-05-09 14.900 354,927 +20,103 0.09% 5,288,413
2013-05-10 2013-05-08 14.839 334,824 +4,953 0.09% 4,968,598
2013-05-07 2013-05-03 14.759 329,871 +990 0.09% 4,868,458
2013-04-29 2013-04-25 14.799 328,881 -2,971 0.09% 4,867,127
2013-04-25 2013-04-23 14.738 331,852 -1,486 0.09% 4,890,995
2013-04-22 2013-04-18 14.415 333,338 +2,972 0.09% 4,805,217
2013-04-15 2013-04-11 14.557 330,366 -9,906 0.09% 4,809,064
2013-04-09 2013-04-05 14.496 340,272 +2,971 0.09% 4,932,653
2013-04-05 2013-04-02 14.738 337,301 -7,924 0.09% 4,971,305
2013-03-27 2013-03-25 14.638 345,225 +10,896 0.09% 5,053,243
2013-03-26 2013-03-22 14.496 334,329 -990 0.09% 4,846,502
2013-03-25 2013-03-21 14.577 335,319 +2,971 0.09% 4,887,933
2013-03-20 2013-03-18 14.173 332,348 +3,467 0.09% 4,710,425
2013-03-19 2013-03-15 14.537 328,881 +6,935 0.09% 4,780,807
2013-03-15 2013-03-13 14.173 321,946 -8,916 0.09% 4,562,996
2013-03-14 2013-03-12 14.173 330,862 +9,906 0.09% 4,689,364
2013-03-12 2013-03-08 14.335 320,956 -2,972 0.09% 4,600,804
2013-03-08 2013-03-06 14.274 323,928 -11,887 0.09% 4,623,787
2013-03-07 2013-03-05 14.173 335,815 -9,906 0.09% 4,759,564
2013-03-06 2013-03-04 14.072 345,721 -4,953 0.09% 4,865,063
2013-03-04 2013-02-28 14.638 350,674 +40,615 0.10% 5,133,003
2013-02-25 2013-02-21 14.436 310,059 -1,981 0.08% 4,475,899
2013-02-21 2013-02-19 14.617 312,040 -4,953 0.08% 4,561,196
2013-02-20 2013-02-18 14.698 316,993 -2,972 0.09% 4,659,196
2013-02-19 2013-02-15 14.738 319,965 -2,972 0.09% 4,715,799
2013-02-15 2013-02-08 14.799 322,937 -12,878 0.09% 4,779,161
2013-02-14 2013-02-07 14.718 335,815 -25,755 0.09% 4,942,624
2013-02-07 2013-02-05 14.819 361,570 +14,859 0.10% 5,358,193
2013-01-31 2013-01-29 14.335 346,711 -4,953 0.09% 4,969,994
2013-01-30 2013-01-28 14.395 351,664 -5,944 0.10% 5,062,294
2013-01-25 2013-01-23 14.456 357,608 -14,859 0.10% 5,169,519
2013-01-18 2013-01-16 13.527 372,467 -6,934 0.10% 5,038,399
2013-01-16 2013-01-14 13.689 379,401 +6,934 0.10% 5,193,476
2013-01-04 2013-01-02 14.314 372,467 -22,289 0.10% 5,331,679
2013-01-02 2012-12-27 13.527 394,756 +2,477 0.11% 5,339,904
2012-12-28 2012-12-24 13.467 392,279 -4,953 0.11% 5,282,638
2012-12-14 2012-12-12 13.103 397,232 -4,953 0.11% 5,204,977
2012-12-13 2012-12-11 13.063 402,185 +19,812 0.11% 5,253,637
2012-12-11 2012-12-07 13.083 382,373 +4,953 0.10% 5,002,558
2012-12-10 2012-12-06 12.013 377,420 -8,916 0.10% 4,533,899
2012-12-04 2012-11-30 11.407 386,336 +2,477 0.11% 4,407,005
2012-11-30 2012-11-28 11.104 383,859 -1,981 0.10% 4,262,499
2012-11-27 2012-11-23 11.185 385,840 -4,953 0.10% 4,315,657
2012-11-21 2012-11-19 10.761 390,793 +2,476 0.11% 4,205,367
2012-11-07 2012-11-05 11.044 388,317 -4,953 0.11% 4,288,483
2012-11-05 2012-11-01 10.943 393,270 -14,859 0.11% 4,303,482
2012-10-26 2012-10-24 10.963 408,129 +14,859 0.11% 4,474,322
2012-10-09 2012-10-05 11.528 393,270 -4,953 0.11% 4,533,743
2012-09-21 2012-09-19 11.064 398,223 +4,953 0.11% 4,405,922
2012-09-18 2012-09-14 10.943 393,270 -1,981 0.11% 4,303,482
2012-09-14 2012-09-12 10.741 395,251 -4,953 0.11% 4,245,360
2012-09-11 2012-09-07 10.640 400,204 +4,953 0.11% 4,258,160
2012-09-10 2012-09-06 10.418 395,251 +4,953 0.11% 4,117,680
2012-09-06 2012-09-04 10.539 390,298 +1,486 0.11% 4,113,360
2012-08-30 2012-08-28 10.317 388,812 +4,953 0.11% 4,011,349
2012-08-28 2012-08-24 10.751 383,859 +11,880 0.10% 4,126,712
2012-08-24 2012-08-22 10.730 371,979 +4,799 0.10% 3,991,245
2012-08-23 2012-08-21 10.855 367,180 +960 0.10% 3,985,653
2012-08-21 2012-08-17 10.688 366,220 +4,800 0.10% 3,914,192
2012-08-16 2012-08-14 10.626 361,420 -3,840 0.10% 3,840,300
2012-08-14 2012-08-10 10.834 365,260 +2,880 0.10% 3,957,202
2012-08-13 2012-08-09 10.834 362,380 -4,800 0.10% 3,926,000
2012-08-09 2012-08-07 10.646 367,180 -2,400 0.10% 3,909,153
2012-08-06 2012-08-02 10.480 369,580 +4,800 0.10% 3,873,104
2012-08-02 2012-07-31 10.480 364,780 +4,800 0.10% 3,822,801
2012-07-30 2012-07-26 10.167 359,980 +2,400 0.10% 3,659,999
2012-07-11 2012-07-09 10.438 357,580 -23,999 0.10% 3,732,447
2012-07-05 2012-07-03 10.417 381,579 -4,800 0.11% 3,975,001
2012-06-27 2012-06-25 10.334 386,379 -2,880 0.11% 3,992,803
2012-06-26 2012-06-22 10.209 389,259 +2,880 0.11% 3,973,905
2012-05-18 2012-05-16 11.026 386,379 +18,399 0.11% 4,260,064
2012-05-02 2012-04-27 10.982 367,980 -9,142 0.11% 4,041,103
2012-04-23 2012-04-19 11.113 377,122 +914 0.11% 4,191,000
2012-04-16 2012-04-12 11.091 376,208 -457 0.11% 4,172,612
2012-04-13 2012-04-11 11.091 376,665 -8,228 0.11% 4,177,681
2012-04-12 2012-04-10 11.091 384,893 +1,828 0.11% 4,268,940
2012-04-10 2012-04-03 11.244 383,065 -1,828 0.11% 4,307,325
2012-03-30 2012-03-28 11.047 384,893 +1,828 0.11% 4,252,100
2012-03-26 2012-03-22 11.069 383,065 -9,142 0.11% 4,240,285
2012-03-12 2012-03-08 11.354 392,207 +17,371 0.12% 4,453,021
2012-02-27 2012-02-23 11.091 374,836 +4,571 0.11% 4,157,395
2012-02-24 2012-02-22 11.157 370,265 -4,571 0.11% 4,130,997
2012-02-22 2012-02-20 10.435 374,836 +4,571 0.11% 3,911,395
2012-02-15 2012-02-13 10.304 370,265 -11,428 0.11% 3,815,097
2012-02-13 2012-02-09 10.435 381,693 +11,428 0.11% 3,982,948
2012-02-07 2012-02-03 10.172 370,265 -4,571 0.11% 3,766,497
2012-02-01 2012-01-30 9.735 374,836 +4,571 0.11% 3,648,996
2011-12-05 2011-12-01 9.866 370,265 -4,571 0.11% 3,653,097
2011-11-17 2011-11-15 9.057 374,836 +5,942 0.11% 3,394,796
2011-11-14 2011-11-10 9.035 368,894 +9,142 0.11% 3,332,911
2011-11-11 2011-11-09 9.363 359,752 -14,170 0.11% 3,368,364
2011-11-10 2011-11-08 9.297 373,922 -32,913 0.11% 3,476,498
2011-11-08 2011-11-04 9.385 406,835 +4,571 0.12% 3,818,103
2011-11-07 2011-11-03 9.144 402,264 +22,856 0.12% 3,678,405
2011-11-02 2011-10-31 9.451 379,408 +9,143 0.11% 3,585,604
2011-11-01 2011-10-28 9.319 370,265 +50,283 0.11% 3,450,597
2011-10-31 2011-10-27 9.122 319,982 +1,828 0.09% 2,918,997
2011-10-27 2011-10-25 8.838 318,154 +4,571 0.09% 2,811,841
2011-10-26 2011-10-24 8.882 313,583 -12,799 0.09% 2,785,163
2011-10-25 2011-10-21 8.707 326,382 +4,571 0.10% 2,841,720
2011-10-24 2011-10-20 8.750 321,811 +2,286 0.09% 2,816,002
2011-09-30 2011-09-27 9.429 319,525 -1,829 0.09% 3,012,688
2011-09-14 2011-09-09 10.938 321,354 +4,571 0.09% 3,515,003
2011-09-12 2011-09-08 11.004 316,783 -9,142 0.09% 3,485,795
2011-08-30 2011-08-26 12.054 325,925 +13,606 0.10% 3,928,646
2011-08-24 2011-08-22 11.666 312,319 +2,190 0.10% 3,643,431
2011-08-19 2011-08-17 12.282 310,129 +26,282 0.10% 3,809,043
2011-08-02 2011-07-29 13.469 283,847 -17,521 0.09% 3,823,205
2011-07-18 2011-07-14 13.583 301,368 +8,761 0.09% 4,093,600
2011-06-30 2011-06-28 13.241 292,607 +8,322 0.09% 3,874,396
2011-06-20 2011-06-16 13.424 284,285 -21,901 0.09% 3,816,125
2011-06-10 2011-06-08 14.314 306,186 +2,190 0.09% 4,382,724
2011-06-08 2011-06-03 14.497 303,996 +1,314 0.09% 4,406,897
2011-06-02 2011-05-31 14.839 302,682 +8,761 0.09% 4,491,498
2011-05-31 2011-05-27 14.337 293,921 +18,835 0.09% 4,213,874
2011-05-30 2011-05-26 14.656 275,086 +7,447 0.08% 4,031,761
2011-05-24 2011-05-20 15.090 267,639 +4,380 0.08% 4,038,705
2011-05-19 2011-05-17 15.067 263,259 +4,380 0.08% 3,966,600
2011-05-17 2011-05-13 16.162 258,879 +8,757 0.08% 4,183,962
2011-05-12 2011-05-09 16.067 250,122 +4,232 0.08% 4,018,793
2011-05-06 2011-05-04 16.256 245,890 -423 0.08% 3,997,276
2011-05-03 2011-04-28 16.445 246,313 -4,233 0.08% 4,050,712
2011-04-26 2011-04-20 16.375 250,546 -4,232 0.08% 4,102,566
2011-04-19 2011-04-15 16.351 254,778 -2,539 0.08% 4,165,842
2011-04-14 2011-04-12 16.280 257,317 +12,696 0.08% 4,189,117
2011-04-13 2011-04-11 16.375 244,621 +8,465 0.08% 4,005,547
2011-04-11 2011-04-07 16.091 236,156 +2,116 0.08% 3,799,977
2011-03-29 2011-03-25 15.926 234,040 +4,232 0.07% 3,727,218
2011-03-22 2011-03-18 15.855 229,808 +1,270 0.07% 3,643,531
2011-03-17 2011-03-15 16.020 228,538 -4,232 0.07% 3,661,196
2011-03-02 2011-02-28 16.115 232,770 +26,239 0.07% 3,750,993
2011-02-15 2011-02-11 16.658 206,531 +4,232 0.07% 3,440,402
2011-02-11 2011-02-09 16.729 202,299 -5,502 0.06% 3,384,245
2011-02-08 2011-02-02 17.012 207,801 +1,693 0.07% 3,535,208
2011-02-01 2011-01-28 16.965 206,108 -2,962 0.07% 3,496,666
2011-01-25 2011-01-21 16.965 209,070 +1,269 0.07% 3,546,917
2011-01-21 2011-01-19 17.367 207,801 -3,809 0.07% 3,608,858
2011-01-19 2011-01-17 17.131 211,610 -423 0.07% 3,625,008
2011-01-14 2011-01-12 17.107 212,033 +847 0.07% 3,627,245
2010-12-17 2010-12-15 16.422 211,186 -4,232 0.07% 3,468,045
2010-12-15 2010-12-13 16.185 215,418 +4,232 0.07% 3,486,642
2010-12-01 2010-11-29 16.493 211,186 +2,539 0.07% 3,483,015
2010-11-26 2010-11-24 16.375 208,647 -1,693 0.07% 3,416,490
2010-11-18 2010-11-16 16.965 210,340 +2,116 0.07% 3,568,462
2010-11-15 2010-11-11 17.272 208,224 -1,693 0.07% 3,596,524
2010-11-09 2010-11-05 17.060 209,917 +38,090 0.07% 3,581,126
2010-11-08 2010-11-04 17.154 171,827 +5,502 0.05% 2,947,561
2010-10-27 2010-10-25 17.107 166,325 -2,116 0.05% 2,845,319
2010-10-26 2010-10-22 16.989 168,441 -6,772 0.05% 2,861,617
2010-10-22 2010-10-20 16.753 175,213 -2,539 0.06% 2,935,265
2010-10-21 2010-10-19 16.989 177,752 -846 0.06% 3,019,800
2010-10-20 2010-10-18 16.729 178,598 +1,269 0.06% 2,987,753
2010-10-18 2010-10-14 16.753 177,329 +4,232 0.06% 2,970,714
2010-10-15 2010-10-13 16.469 173,097 -1,692 0.06% 2,850,737
2010-10-07 2010-10-05 16.304 174,789 -1,693 0.06% 2,849,693
2010-09-27 2010-09-22 15.689 176,482 -1,693 0.06% 2,768,875
2010-09-02 2010-08-31 15.075 178,175 -8,465 0.06% 2,685,977
2010-08-30 2010-08-26 15.919 186,640 +5,743 0.06% 2,971,157
2010-08-24 2010-08-20 16.334 180,897 -26,252 0.06% 2,954,703
2010-08-20 2010-08-18 16.358 207,149 -16,408 0.07% 3,388,543
2010-08-18 2010-08-16 16.334 223,557 +4,102 0.07% 3,651,495
2010-08-17 2010-08-13 16.334 219,455 -22,561 0.07% 3,584,494
2010-08-16 2010-08-12 16.675 242,016 +410 0.08% 4,035,597
2010-08-13 2010-08-11 16.699 241,606 +1,641 0.08% 4,034,650
2010-08-09 2010-08-05 16.504 239,965 +9,434 0.08% 3,960,447
2010-08-06 2010-08-04 16.456 230,531 +1,641 0.08% 3,793,506
2010-08-05 2010-08-03 16.456 228,890 -16,408 0.08% 3,766,502
2010-08-04 2010-08-02 16.382 245,298 +4,512 0.08% 4,018,564
2010-08-03 2010-07-30 16.407 240,786 +7,794 0.08% 3,950,517
2010-08-02 2010-07-29 15.968 232,992 +16,818 0.08% 3,720,403
2010-07-02 2010-06-29 14.530 216,174 -2,051 0.07% 3,140,923
2010-06-23 2010-06-21 14.725 218,225 +410 0.07% 3,213,284
2010-06-04 2010-06-02 14.456 217,815 -7,793 0.07% 3,148,836
2010-05-31 2010-05-27 14.140 225,608 +12,306 0.07% 3,189,996
2010-05-28 2010-05-26 13.896 213,302 -2,051 0.07% 2,963,995
2010-05-27 2010-05-25 14.042 215,353 +2,051 0.07% 3,023,995
2010-05-26 2010-05-24 14.310 213,302 +6,153 0.07% 3,052,394
2010-05-25 2010-05-20 14.091 207,149 -4,102 0.07% 2,918,894
2010-05-19 2010-05-17 14.676 211,251 -4,513 0.07% 3,100,294
2010-05-17 2010-05-13 14.847 215,764 +4,102 0.07% 3,203,346
2010-05-14 2010-05-12 16.126 211,662 +2,051 0.07% 3,413,346
2010-05-13 2010-05-11 16.126 209,611 +15,060 0.07% 3,380,271
2010-05-07 2010-05-05 15.922 194,551 -3,125 0.07% 3,097,567
2010-05-05 2010-05-03 15.998 197,676 -71,101 0.07% 3,162,503
2010-04-30 2010-04-28 15.973 268,777 +3,907 0.09% 4,293,126
2010-04-29 2010-04-27 16.152 264,870 +5,860 0.09% 4,278,180
2010-04-28 2010-04-26 16.434 259,010 +3,907 0.09% 4,256,459
2010-04-22 2010-04-20 16.510 255,103 +7,813 0.09% 4,211,843
2010-04-20 2010-04-16 16.792 247,290 -7,813 0.09% 4,152,478
2010-04-19 2010-04-15 17.201 255,103 +4,688 0.09% 4,388,153
2010-04-16 2010-04-14 17.381 250,415 +1,953 0.09% 4,352,382
2010-04-15 2010-04-13 17.432 248,462 -391 0.09% 4,331,158
2010-04-14 2010-04-12 17.150 248,853 -3,906 0.09% 4,267,904
2010-04-13 2010-04-09 17.381 252,759 +3,125 0.09% 4,393,123
2010-04-08 2010-04-01 16.434 249,634 +4,688 0.09% 4,102,378
2010-04-07 2010-03-31 16.382 244,946 -391 0.08% 4,012,798
2010-03-31 2010-03-29 16.587 245,337 +3,907 0.08% 4,069,443
2010-03-30 2010-03-26 16.152 241,430 -3,907 0.08% 3,899,577
2010-03-22 2010-03-18 15.461 245,337 -390 0.08% 3,793,123
2010-03-17 2010-03-15 15.205 245,727 -3,907 0.09% 3,736,253
2010-03-11 2010-03-09 15.205 249,634 +4,688 0.09% 3,795,658
2010-03-09 2010-03-05 15.103 244,946 -1,953 0.08% 3,699,298
2010-03-08 2010-03-04 14.975 246,899 -5,470 0.09% 3,697,193
2010-03-04 2010-03-02 14.975 252,369 +5,470 0.09% 3,779,104
2010-03-03 2010-03-01 15.026 246,899 +15,626 0.09% 3,709,833
2010-02-23 2010-02-19 14.283 231,273 -7,813 0.08% 3,303,361
2010-01-27 2010-01-25 14.795 239,086 +390 0.08% 3,537,357
2010-01-21 2010-01-19 15.358 238,696 -3,906 0.08% 3,666,007
2010-01-19 2010-01-15 15.205 242,602 -3,516 0.08% 3,688,737
2010-01-14 2010-01-12 15.563 246,118 +781 0.09% 3,830,398
2010-01-13 2010-01-11 15.768 245,337 +8,985 0.08% 3,868,483
2010-01-07 2010-01-05 16.126 236,352 +3,126 0.08% 3,811,507
2009-12-21 2009-12-17 15.589 233,226 -46,880 0.08% 3,635,726
2009-12-18 2009-12-16 15.742 280,106 -10,938 0.10% 4,409,552
2009-12-15 2009-12-11 15.870 291,044 -1,954 0.10% 4,618,993
2009-12-09 2009-12-07 16.024 292,998 -36,332 0.10% 4,695,003
2009-11-30 2009-11-26 15.998 329,330 +5,470 0.11% 5,268,758
2009-11-27 2009-11-25 16.152 323,860 +5,469 0.11% 5,230,986
2009-11-25 2009-11-23 16.434 318,391 -1,172 0.11% 5,232,301
2009-11-19 2009-11-17 17.022 319,563 +5,860 0.11% 5,439,701
2009-11-12 2009-11-10 16.638 313,703 -3,907 0.11% 5,219,501
2009-11-04 2009-11-02 16.126 317,610 +15,627 0.11% 5,121,906
2009-10-30 2009-10-28 16.306 301,983 -3,125 0.10% 4,924,009
2009-10-29 2009-10-27 16.664 305,108 +2,344 0.11% 5,084,304
2009-10-28 2009-10-23 16.971 302,764 +5,469 0.10% 5,138,244
2009-10-27 2009-10-22 16.664 297,295 +4,297 0.10% 4,954,109
2009-10-15 2009-10-13 15.384 292,998 -1,172 0.10% 4,507,503
2009-10-07 2009-10-05 14.923 294,170 -2,344 0.10% 4,389,993
2009-09-29 2009-09-25 14.821 296,514 -5,078 0.10% 4,394,614
2009-09-28 2009-09-24 14.847 301,592 +5,078 0.10% 4,477,594
2009-09-23 2009-09-21 15.512 296,514 +1,172 0.10% 4,599,544
2009-09-18 2009-09-16 15.742 295,342 +2,344 0.10% 4,649,404
2009-09-14 2009-09-10 15.435 292,998 -781 0.10% 4,522,503
2009-09-09 2009-09-07 15.563 293,779 -781 0.10% 4,572,158
2009-09-07 2009-09-03 16.079 294,560 +9,441 0.10% 4,736,112
2009-08-31 2009-08-27 15.973 285,119 -13,992 0.10% 4,554,154
2009-08-28 2009-08-26 16.211 299,111 +3,025 0.11% 4,848,835
2009-08-24 2009-08-20 15.761 296,086 +2,269 0.11% 4,666,687
2009-08-21 2009-08-19 15.629 293,817 -13,235 0.11% 4,592,075
2009-08-20 2009-08-18 15.735 307,052 +757 0.11% 4,831,405
2009-08-19 2009-08-17 15.179 306,295 +21,554 0.11% 4,649,394
2009-08-17 2009-08-13 16.105 284,741 -9,454 0.10% 4,585,766
2009-08-14 2009-08-12 15.655 294,195 +9,454 0.11% 4,605,763
2009-08-11 2009-08-07 16.131 284,741 +9,453 0.10% 4,593,296
2009-08-07 2009-08-05 16.607 275,288 -7,563 0.10% 4,571,845
2009-08-04 2009-07-31 16.317 282,851 -7,562 0.10% 4,615,167
2009-08-03 2009-07-30 16.158 290,413 +756 0.10% 4,692,474
2009-07-31 2009-07-29 15.735 289,657 +6,806 0.10% 4,557,698
2009-07-30 2009-07-28 16.607 282,851 +757 0.10% 4,697,448
2009-07-28 2009-07-24 15.603 282,094 +756 0.10% 4,401,396
2009-07-27 2009-07-23 16.105 281,338 -3,781 0.10% 4,530,960
2009-07-24 2009-07-22 15.576 285,119 +3,781 0.10% 4,441,054
2009-07-23 2009-07-21 15.603 281,338 +1,891 0.10% 4,389,600
2009-06-29 2009-06-25 15.735 279,447 +378 0.10% 4,397,046
2009-06-26 2009-06-24 15.893 279,069 -2,647 0.10% 4,435,378
2009-06-24 2009-06-22 16.026 281,716 -1,513 0.10% 4,514,698
2009-06-19 2009-06-17 15.603 283,229 -4,159 0.10% 4,419,105
2009-06-17 2009-06-15 15.153 287,388 -2,269 0.10% 4,354,796
2009-06-16 2009-06-12 15.735 289,657 -6,050 0.10% 4,557,698
2009-06-15 2009-06-11 16.105 295,707 +4,537 0.11% 4,762,374
2009-06-04 2009-06-02 16.449 291,170 -6,806 0.10% 4,789,405
2009-06-03 2009-06-01 16.105 297,976 +2,269 0.11% 4,798,916
2009-06-02 2009-05-29 14.809 295,707 +4,537 0.11% 4,379,194
2009-06-01 2009-05-27 14.809 291,170 -1,890 0.10% 4,312,005
2009-05-22 2009-05-20 13.884 293,060 -1,513 0.10% 4,068,745
2009-05-20 2009-05-18 14.307 294,573 -2,647 0.11% 4,214,391
2009-05-18 2009-05-14 12.826 297,220 -2,647 0.11% 3,812,101
2009-05-15 2009-05-13 13.905 299,867 -10,210 0.11% 4,169,791
2009-05-14 2009-05-12 12.859 310,077 +12,280 0.11% 3,987,316
2009-05-13 2009-05-11 12.666 297,797 +5,085 0.11% 3,772,006
2009-05-11 2009-05-07 11.703 292,712 -3,632 0.11% 3,425,498
2009-05-08 2009-05-06 11.840 296,344 -5,811 0.11% 3,508,802
2009-05-07 2009-05-05 10.766 302,155 -3,268 0.11% 3,253,125
2009-05-06 2009-05-04 10.464 305,423 +10,532 0.11% 3,195,800
2009-05-05 2009-04-30 10.106 294,891 -23,969 0.11% 2,980,038
2009-05-04 2009-04-29 10.023 318,860 -65,007 0.12% 3,195,918
2009-04-30 2009-04-28 9.748 383,867 -71,544 0.14% 3,741,780
2009-04-29 2009-04-27 9.940 455,411 -58,470 0.17% 4,526,942
2009-04-28 2009-04-24 10.353 513,881 -7,263 0.19% 5,320,404
2009-04-24 2009-04-22 10.491 521,144 -3,268 0.19% 5,467,351
2009-04-23 2009-04-21 10.491 524,412 -7,264 0.20% 5,501,636
2009-04-22 2009-04-20 10.601 531,676 +5,811 0.20% 5,636,403
2009-04-21 2009-04-17 10.188 525,865 +15,979 0.20% 5,357,599
2009-04-20 2009-04-16 10.271 509,886 +5,448 0.19% 5,236,922
2009-04-16 2009-04-14 9.830 504,438 -31,233 0.19% 4,958,727
2009-04-14 2009-04-08 9.527 535,671 -726 0.20% 5,103,504
2009-04-09 2009-04-07 9.775 536,397 +2,179 0.20% 5,243,351
2009-04-07 2009-04-03 9.582 534,218 -14,527 0.20% 5,119,081
2009-04-06 2009-04-02 9.913 548,745 -6,173 0.20% 5,439,604
2009-04-03 2009-04-01 9.307 554,918 -4,722 0.21% 5,164,636
2009-04-02 2009-03-31 8.701 559,640 +7,264 0.21% 4,869,564
2009-04-01 2009-03-30 9.279 552,376 -6,537 0.21% 5,125,768
2009-03-31 2009-03-27 9.472 558,913 -4,358 0.21% 5,294,158
2009-03-30 2009-03-26 9.224 563,271 +14,526 0.21% 5,195,848
2009-03-27 2009-03-25 9.004 548,745 +3,269 0.20% 4,940,974
2009-03-26 2009-03-24 8.536 545,476 -5,448 0.20% 4,656,199
2009-03-25 2009-03-23 7.930 550,924 -3,631 0.21% 4,368,963
2009-03-23 2009-03-19 7.682 554,555 -16,706 0.21% 4,260,328
2009-03-18 2009-03-16 7.462 571,261 +2,905 0.21% 4,262,831
2009-03-17 2009-03-13 7.490 568,356 -1,815 0.21% 4,256,803
2009-03-05 2009-03-03 7.490 570,171 +7,263 0.21% 4,270,397
2009-03-02 2009-02-26 7.517 562,908 +18,158 0.21% 4,231,499
2009-02-26 2009-02-24 7.462 544,750 +18,159 0.20% 4,065,002
2009-02-25 2009-02-23 7.765 526,591 -5,448 0.20% 4,088,997
2009-02-23 2009-02-19 7.985 532,039 +1,090 0.20% 4,248,501
2009-02-16 2009-02-12 7.600 530,949 -3,632 0.20% 4,035,117
2009-02-11 2009-02-09 7.655 534,581 -5,448 0.20% 4,092,159
2009-02-10 2009-02-06 7.380 540,029 +3,632 0.20% 3,985,163
2009-02-03 2009-01-30 7.600 536,397 -9,079 0.20% 4,076,521
2009-02-02 2009-01-29 7.655 545,476 -7,263 0.20% 4,175,559
2009-01-30 2009-01-23 7.269 552,739 -7,990 0.21% 4,018,077
2009-01-20 2009-01-16 7.435 560,729 +1,453 0.21% 4,168,799
2009-01-19 2009-01-15 7.324 559,276 +1,089 0.21% 4,096,397
2009-01-15 2009-01-13 7.737 558,187 -32,685 0.21% 4,318,971
2009-01-14 2009-01-12 7.572 590,872 -18,158 0.22% 4,474,251
2009-01-13 2009-01-09 7.985 609,030 -7,264 0.23% 4,863,298
2009-01-09 2009-01-07 8.233 616,294 +11,259 0.23% 5,074,034
2009-01-07 2009-01-05 8.261 605,035 -1,816 0.23% 4,997,997
2009-01-06 2009-01-02 7.985 606,851 +12,711 0.23% 4,845,898
2009-01-05 2008-12-31 7.958 594,140 +5,084 0.22% 4,728,037
2009-01-02 2008-12-29 8.040 589,056 +4,358 0.22% 4,736,239
2008-12-30 2008-12-24 7.985 584,698 +25,422 0.22% 4,668,999
2008-12-29 2008-12-22 7.848 559,276 -7,264 0.21% 4,388,997
2008-12-22 2008-12-18 8.811 566,540 +9,079 0.21% 4,992,002
2008-12-18 2008-12-16 7.490 557,461 +7,264 0.21% 4,175,203
2008-12-17 2008-12-15 7.077 550,197 +7,626 0.20% 3,893,548
2008-12-15 2008-12-11 7.352 542,571 +727 0.20% 3,988,982
2008-12-08 2008-12-04 6.609 541,844 +138,729 0.20% 3,580,797
2008-12-05 2008-12-03 6.691 403,115 +18,159 0.15% 2,697,301
2008-12-03 2008-12-01 6.829 384,956 +21,789 0.14% 2,628,797
2008-11-24 2008-11-20 5.700 363,167 -14,526 0.13% 2,070,003
2008-11-21 2008-11-19 5.617 377,693 +7,263 0.14% 2,121,599
2008-11-20 2008-11-18 6.223 370,430 +3,995 0.14% 2,305,201
2008-11-19 2008-11-17 6.884 366,435 +2,905 0.14% 2,522,500
2008-11-17 2008-11-13 7.159 363,530 +14,527 0.13% 2,602,602
2008-11-13 2008-11-11 7.462 349,003 -3,632 0.13% 2,604,310
2008-11-11 2008-11-07 6.746 352,635 -4,358 0.13% 2,378,952
2008-11-06 2008-11-04 6.251 356,993 +363 0.13% 2,231,412
2008-10-31 2008-10-29 5.507 356,630 +23,243 0.13% 1,964,003
2008-10-28 2008-10-24 5.425 333,387 +4,358 0.12% 1,808,461
2008-10-27 2008-10-23 5.893 329,029 -101,686 0.12% 1,938,841
2008-10-22 2008-10-20 6.030 430,715 +6,537 0.16% 2,597,337
2008-10-20 2008-10-16 5.617 424,178 +24,332 0.16% 2,382,717
2008-10-17 2008-10-15 6.278 399,846 +3,995 0.15% 2,510,278
2008-10-16 2008-10-14 7.435 395,851 +3,631 0.15% 2,942,996
2008-10-15 2008-10-13 7.435 392,220 +23,606 0.14% 2,916,001
2008-10-14 2008-10-10 7.104 368,614 +9,079 0.14% 2,618,700
2008-10-10 2008-10-08 8.233 359,535 +36,317 0.13% 2,960,101
2008-10-09 2008-10-06 9.224 323,218 +40,311 0.12% 2,981,498
2008-10-08 2008-10-03 10.491 282,907 +7,627 0.10% 2,967,993
2008-10-06 2008-10-02 11.235 275,280 +2,179 0.10% 3,092,638
2008-09-24 2008-09-22 14.291 273,101 -51,207 0.10% 3,902,877
2008-09-22 2008-09-18 13.705 324,308 +3,083 0.12% 4,444,745
2008-09-19 2008-09-17 15.123 321,225 -2,518 0.12% 4,857,921
2008-08-28 2008-08-26 16.541 323,743 +13,310 0.12% 5,355,001
2008-08-19 2008-08-15 21.322 310,433 +719 0.11% 6,619,200
2008-07-28 2008-07-24 21.962 309,714 +2,518 0.11% 6,801,899
2008-07-24 2008-07-22 21.795 307,196 +719 0.11% 6,695,359
2008-07-07 2008-07-03 22.907 306,477 -2,158 0.11% 7,020,489
2008-07-04 2008-07-02 23.380 308,635 +1,799 0.11% 7,215,782
2008-07-03 2008-06-30 24.269 306,836 -2,518 0.11% 7,446,682
2008-06-26 2008-06-24 23.880 309,354 -3,597 0.11% 7,387,392
2008-06-23 2008-06-19 23.658 312,951 +1,798 0.12% 7,403,689
2008-06-19 2008-06-17 24.158 311,153 -1,079 0.11% 7,516,852
2008-06-16 2008-06-12 24.186 312,232 -1,799 0.12% 7,551,599
2008-06-13 2008-06-11 24.186 314,031 -1,798 0.12% 7,595,109
2008-06-11 2008-06-06 25.020 315,829 -1,799 0.12% 7,901,995
2008-06-06 2008-06-04 25.020 317,628 -3,597 0.12% 7,947,006
2008-06-05 2008-06-03 24.519 321,225 +1,799 0.12% 7,876,262
2008-06-04 2008-06-02 24.464 319,426 -720 0.12% 7,814,392
2008-06-02 2008-05-29 24.297 320,146 -719 0.12% 7,778,606
2008-05-30 2008-05-28 24.909 320,865 +4,316 0.12% 7,992,315
2008-05-23 2008-05-21 25.103 316,549 -10,791 0.12% 7,946,409
2008-05-22 2008-05-20 25.075 327,340 -1,439 0.12% 8,208,199
2008-05-21 2008-05-19 27.156 328,779 +720 0.12% 8,928,431
2008-05-20 2008-05-16 27.214 328,059 +9,689 0.12% 8,927,674
2008-05-19 2008-05-15 27.500 318,370 -698 0.12% 8,755,201
2008-05-09 2008-05-07 26.755 319,068 +349 0.12% 8,536,756
2008-05-08 2008-05-06 27.529 318,719 -698 0.12% 8,773,928
2008-05-06 2008-05-02 26.755 319,417 -10,822 0.12% 8,546,094
2008-05-05 2008-04-30 26.440 330,239 -1,047 0.13% 8,731,579
2008-04-30 2008-04-28 26.010 331,286 -10,822 0.13% 8,616,912
2008-04-29 2008-04-25 25.781 342,108 -3,840 0.13% 8,819,998
2008-04-28 2008-04-24 25.466 345,948 -5,935 0.13% 8,809,988
2008-04-25 2008-04-23 24.406 351,883 -6,981 0.13% 8,588,170
2008-04-21 2008-04-17 24.091 358,864 -3,840 0.14% 8,645,471
2008-04-18 2008-04-16 24.320 362,704 -1,048 0.14% 8,821,101
2008-04-17 2008-04-15 23.805 363,752 -15,709 0.14% 8,659,028
2008-04-16 2008-04-14 23.633 379,461 +18,851 0.14% 8,967,757
2008-04-15 2008-04-11 24.922 360,610 +698 0.14% 8,987,104
2008-04-14 2008-04-10 25.495 359,912 -20,247 0.14% 9,175,909
2008-04-11 2008-04-09 25.781 380,159 +3,491 0.14% 9,801,003
2008-04-10 2008-04-08 25.781 376,668 +3,142 0.14% 9,711,001
2008-04-09 2008-04-07 25.753 373,526 +9,076 0.14% 9,619,296
2008-04-08 2008-04-03 25.724 364,450 +6,633 0.14% 9,375,124
2008-04-07 2008-04-02 25.867 357,817 +698 0.14% 9,255,747
2008-04-03 2008-04-01 25.581 357,119 -3,840 0.14% 9,135,391
2008-04-02 2008-03-31 25.065 360,959 +349 0.14% 9,047,502
2008-04-01 2008-03-28 25.180 360,610 -3,142 0.14% 9,080,074
2008-03-27 2008-03-25 22.888 363,752 +25,833 0.14% 8,325,588
2008-03-26 2008-03-20 24.435 337,919 +698 0.13% 8,257,040
2008-03-25 2008-03-19 25.380 337,221 +12,567 0.13% 8,558,765
2008-03-20 2008-03-18 25.180 324,654 -349 0.12% 8,174,710
2008-03-18 2008-03-14 27.185 325,003 -17,454 0.12% 8,835,199
2008-03-14 2008-03-12 28.503 342,457 -1,397 0.13% 9,760,945
2008-03-13 2008-03-11 27.214 343,854 +1,397 0.13% 9,357,513
2008-03-12 2008-03-10 27.872 342,457 -2,793 0.13% 9,545,125
2008-03-05 2008-03-03 28.875 345,250 +2,444 0.13% 9,969,123
2008-03-04 2008-02-29 30.078 342,806 -1,746 0.13% 10,310,992
2008-02-29 2008-02-27 29.849 344,552 -4,887 0.13% 10,284,549
2008-02-28 2008-02-26 29.333 349,439 -1,047 0.13% 10,250,241
2008-02-27 2008-02-25 28.445 350,486 -1,746 0.13% 9,969,713
2008-02-25 2008-02-21 29.104 352,232 +698 0.13% 10,251,449
2008-02-21 2008-02-19 29.162 351,534 -1,396 0.13% 10,251,274
2008-02-18 2008-02-14 28.531 352,930 -1,047 0.13% 10,069,564
2008-02-15 2008-02-13 27.643 353,977 -349 0.13% 9,785,096
2008-02-14 2008-02-12 27.099 354,326 -1,047 0.13% 9,601,894
2008-02-12 2008-02-06 27.500 355,373 +698 0.14% 9,772,786
2008-02-11 2008-02-04 28.302 354,675 -2,095 0.13% 10,038,071
2008-02-05 2008-02-01 26.583 356,770 +698 0.14% 9,484,164
2008-02-04 2008-01-31 26.068 356,072 +2,444 0.14% 9,282,009
2008-02-01 2008-01-30 27.099 353,628 -1,396 0.13% 9,582,979
2008-01-31 2008-01-29 28.044 355,024 +3,490 0.14% 9,956,419
2008-01-29 2008-01-25 29.964 351,534 +11,870 0.13% 10,533,235
2008-01-28 2008-01-24 29.047 339,664 +4,538 0.13% 9,866,207
2008-01-25 2008-01-23 29.448 335,126 +4,887 0.13% 9,868,792
2008-01-24 2008-01-22 30.938 330,239 -6,982 0.13% 10,216,799
2008-01-22 2008-01-18 34.318 337,221 -3,491 0.13% 11,572,686
2008-01-18 2008-01-16 34.261 340,712 -2,094 0.13% 11,672,970
2008-01-16 2008-01-14 34.375 342,806 -349 0.13% 11,783,991
2008-01-15 2008-01-11 35.807 343,155 +4,189 0.13% 12,287,488
2008-01-14 2008-01-10 36.438 338,966 -1,048 0.13% 12,351,110
2008-01-11 2008-01-09 36.667 340,014 -349 0.13% 12,467,217
2008-01-10 2008-01-08 36.151 340,363 +2,444 0.13% 12,304,513
2008-01-09 2008-01-07 36.380 337,919 +11,171 0.13% 12,293,600
2008-01-08 2008-01-04 38.214 326,748 -1,047 0.12% 12,486,235
2008-01-07 2008-01-03 37.526 327,795 +2,094 0.12% 12,300,885
2008-01-04 2008-01-02 38.328 325,701 -698 0.12% 12,483,546
2008-01-03 2007-12-31 39.531 326,399 -4,189 0.12% 12,902,999
2008-01-02 2007-12-27 37.182 330,588 +349 0.13% 12,292,056
2007-12-28 2007-12-24 36.609 330,239 +1,745 0.13% 12,089,879
2007-12-21 2007-12-19 35.063 328,494 +699 0.13% 11,517,855
2007-12-18 2007-12-14 38.386 327,795 -1,746 0.12% 12,582,585
2007-12-13 2007-12-11 39.245 329,541 +3,491 0.13% 12,932,806
2007-12-11 2007-12-07 39.531 326,050 +3,840 0.12% 12,889,202
2007-12-10 2007-12-06 39.990 322,210 +1,745 0.12% 12,885,082
2007-12-05 2007-12-03 41.995 320,465 +3,491 0.12% 13,457,901
2007-12-04 2007-11-30 41.766 316,974 +2,095 0.12% 13,238,656
2007-12-03 2007-11-29 41.995 314,879 +698 0.12% 13,223,317
2007-11-30 2007-11-28 39.990 314,181 +4,887 0.12% 12,564,005
2007-11-29 2007-11-27 40.104 309,294 +1,048 0.12% 12,404,015
2007-11-28 2007-11-26 40.391 308,246 +3,840 0.12% 12,450,285
2007-11-27 2007-11-23 40.104 304,406 +3,141 0.12% 12,207,985
2007-11-26 2007-11-22 40.677 301,265 +3,142 0.11% 12,254,618
2007-11-23 2007-11-21 41.766 298,123 +3,142 0.11% 12,451,330
2007-11-22 2007-11-20 43.026 294,981 +1,047 0.11% 12,691,902
2007-11-19 2007-11-15 43.599 293,934 -1,047 0.11% 12,815,254
2007-11-15 2007-11-13 42.396 294,981 +3,491 0.11% 12,506,002
2007-11-14 2007-11-12 43.370 291,490 +6,633 0.11% 12,641,898
2007-11-13 2007-11-09 44.172 284,857 +2,094 0.11% 12,582,705
2007-11-12 2007-11-08 43.370 282,763 -3,491 0.11% 12,263,409
2007-11-08 2007-11-06 44.401 286,254 -349 0.11% 12,710,013
2007-11-07 2007-11-05 43.943 286,603 -7,680 0.11% 12,594,149
2007-11-06 2007-11-02 44.917 294,283 -3,491 0.11% 13,218,251
2007-11-05 2007-11-01 45.776 297,774 +3,491 0.11% 13,630,955
2007-11-02 2007-10-31 44.630 294,283 +1,048 0.11% 13,133,951
2007-10-30 2007-10-26 42.396 293,235 +349 0.11% 12,431,979
2007-10-29 2007-10-25 42.912 292,886 -1,746 0.11% 12,568,203
2007-10-26 2007-10-24 42.568 294,632 -1,047 0.11% 12,541,846
2007-10-25 2007-10-23 42.109 295,679 +349 0.11% 12,450,895
2007-10-23 2007-10-18 43.255 295,330 +11,171 0.11% 12,774,599
2007-10-16 2007-10-12 46.521 284,159 +1,047 0.11% 13,219,353
2007-10-15 2007-10-11 46.979 283,112 -17,105 0.11% 13,300,405
2007-10-12 2007-10-10 47.037 300,217 -2,444 0.11% 14,121,186
2007-10-11 2007-10-09 46.865 302,661 -2,444 0.12% 14,184,124
2007-10-10 2007-10-08 46.693 305,105 -5,585 0.12% 14,246,221
2007-10-09 2007-10-05 46.979 310,690 +349 0.12% 14,596,001
2007-10-05 2007-10-03 45.833 310,341 -1,745 0.12% 14,224,005
2007-10-04 2007-10-02 46.750 312,086 +1,745 0.12% 14,590,064
2007-10-03 2007-09-28 46.979 310,341 -1,745 0.12% 14,579,605
2007-10-02 2007-09-27 45.948 312,086 -699 0.12% 14,339,744
2007-09-27 2007-09-24 43.714 312,785 -8,029 0.12% 13,672,981
2007-09-25 2007-09-21 43.370 320,814 -1,745 0.12% 13,913,678
2007-09-24 2007-09-20 43.026 322,559 +8,727 0.12% 13,878,478
2007-09-21 2007-09-19 43.255 313,832 +5,935 0.12% 13,574,909
2007-09-19 2007-09-17 41.823 307,897 -6,284 0.12% 12,877,189
2007-09-18 2007-09-14 41.651 314,181 -8,029 0.12% 13,086,005
2007-09-14 2007-09-12 41.250 322,210 -24,436 0.12% 13,291,202
2007-09-13 2007-09-11 40.964 346,646 -25,833 0.13% 14,199,890
2007-09-12 2007-09-10 40.964 372,479 -1,396 0.14% 15,258,104
2007-09-11 2007-09-07 41.766 373,875 +349 0.14% 15,615,169
2007-09-10 2007-09-06 40.964 373,526 -349 0.14% 15,300,993
2007-09-07 2007-09-05 41.880 373,875 -698 0.14% 15,658,009
2007-09-06 2007-09-04 41.823 374,573 -1,048 0.14% 15,665,782
2007-09-05 2007-09-03 40.906 375,621 +5,935 0.14% 15,365,292
2007-09-04 2007-08-31 40.563 369,686 +3,491 0.14% 14,995,433
2007-09-03 2007-08-30 40.964 366,195 +7,331 0.14% 15,000,689
2007-08-31 2007-08-29 40.976 358,864 +5,236 0.14% 14,704,669
2007-08-30 2007-08-28 43.190 353,628 +6,036 0.14% 15,273,370
2007-08-28 2007-08-24 41.209 347,592 +28,480 0.14% 14,323,832
2007-08-27 2007-08-23 39.926 319,112 +2,745 0.12% 12,741,006
2007-08-24 2007-08-22 39.052 316,367 +686 0.12% 12,354,808
2007-08-23 2007-08-21 38.936 315,681 +3,775 0.12% 12,291,218
2007-08-22 2007-08-20 37.945 311,906 -3,088 0.12% 11,835,176
2007-08-21 2007-08-17 35.438 314,994 -6,177 0.12% 11,162,870
2007-08-17 2007-08-15 40.917 321,171 +4,461 0.13% 13,141,455
2007-08-16 2007-08-14 42.549 316,710 +1,373 0.12% 13,475,803
2007-08-15 2007-08-13 43.016 315,337 -1,716 0.12% 13,564,423
2007-08-14 2007-08-10 43.190 317,053 +1,372 0.12% 13,693,678
2007-08-13 2007-08-09 44.881 315,681 +687 0.12% 14,168,021
2007-08-10 2007-08-08 44.881 314,994 -1,030 0.12% 14,137,188
2007-08-09 2007-08-07 44.298 316,024 -1,715 0.12% 13,999,215
2007-08-08 2007-08-06 44.823 317,739 +686 0.12% 14,241,866
2007-08-07 2007-08-03 45.464 317,053 -343 0.12% 14,414,397
2007-08-06 2007-08-02 45.172 317,396 +9,607 0.12% 14,337,491
2007-08-03 2007-08-01 46.338 307,789 -2,401 0.12% 14,262,322
2007-08-02 2007-07-31 48.378 310,190 -687 0.12% 15,006,379
2007-08-01 2007-07-30 46.688 310,877 +687 0.12% 14,514,134
2007-07-31 2007-07-27 47.912 310,190 +8,578 0.12% 14,861,739
2007-07-27 2007-07-25 49.311 301,612 +343 0.12% 14,872,672
2007-07-26 2007-07-24 49.835 301,269 +3,088 0.12% 15,013,798
2007-07-25 2007-07-23 48.320 298,181 +2,745 0.12% 14,408,027
2007-07-23 2007-07-19 46.629 295,436 +27,451 0.12% 13,776,009
2007-07-20 2007-07-18 47.795 267,985 -9,265 0.10% 12,808,385
2007-07-19 2007-07-17 47.037 277,250 +343 0.11% 13,041,127
2007-07-18 2007-07-16 47.504 276,907 -14,411 0.11% 13,154,113
2007-07-13 2007-07-11 46.688 291,318 +1,715 0.11% 13,600,969
2007-07-12 2007-07-10 48.028 289,603 -9,264 0.11% 13,909,140
2007-07-05 2007-07-03 44.473 298,867 +1,716 0.12% 13,291,455
2007-07-04 2007-06-29 44.240 297,151 +13,725 0.12% 13,145,860
2007-07-03 2007-06-28 44.298 283,426 +5,147 0.11% 12,555,190
2007-06-28 2007-06-26 44.240 278,279 +1,715 0.11% 12,310,969
2007-06-27 2007-06-25 44.356 276,564 -22,989 0.11% 12,267,338
2007-06-26 2007-06-22 44.356 299,553 0.12% 13,287,043

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top