History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-10-13 | 2025-10-09 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-10-10 | 2025-10-08 | 0.720 | 257,000 | +0 | 0.03% | 185,040 |
| 2025-10-09 | 2025-10-06 | 0.720 | 257,000 | +0 | 0.03% | 185,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 257,000 | +0 | 0.03% | 185,040 |
| 2025-10-06 | 2025-10-02 | 0.730 | 257,000 | +0 | 0.03% | 187,610 |
| 2025-10-03 | 2025-09-30 | 0.740 | 257,000 | +0 | 0.03% | 190,180 |
| 2025-10-02 | 2025-09-29 | 0.760 | 257,000 | +0 | 0.03% | 195,320 |
| 2025-09-30 | 2025-09-26 | 0.720 | 257,000 | +0 | 0.03% | 185,040 |
| 2025-09-29 | 2025-09-25 | 0.730 | 257,000 | +0 | 0.03% | 187,610 |
| 2025-09-26 | 2025-09-24 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-09-25 | 2025-09-23 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-09-24 | 2025-09-22 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-09-23 | 2025-09-19 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-09-22 | 2025-09-18 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-09-19 | 2025-09-17 | 0.720 | 257,000 | +0 | 0.03% | 185,040 |
| 2025-09-18 | 2025-09-16 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-09-17 | 2025-09-15 | 0.730 | 257,000 | +0 | 0.03% | 187,610 |
| 2025-09-16 | 2025-09-12 | 0.720 | 257,000 | +0 | 0.03% | 185,040 |
| 2025-09-15 | 2025-09-11 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-09-12 | 2025-09-10 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-09-11 | 2025-09-09 | 0.720 | 257,000 | +0 | 0.03% | 185,040 |
| 2025-09-10 | 2025-09-08 | 0.680 | 257,000 | +0 | 0.03% | 174,760 |
| 2025-09-09 | 2025-09-05 | 0.690 | 257,000 | +0 | 0.03% | 177,330 |
| 2025-09-08 | 2025-09-04 | 0.690 | 257,000 | +0 | 0.03% | 177,330 |
| 2025-09-05 | 2025-09-03 | 0.680 | 257,000 | +0 | 0.03% | 174,760 |
| 2025-09-04 | 2025-09-02 | 0.700 | 257,000 | +0 | 0.03% | 179,900 |
| 2025-09-03 | 2025-09-01 | 0.690 | 257,000 | +0 | 0.03% | 177,330 |
| 2025-09-02 | 2025-08-29 | 0.670 | 257,000 | +0 | 0.03% | 172,190 |
| 2025-09-01 | 2025-08-28 | 0.670 | 257,000 | +0 | 0.03% | 172,190 |
| 2025-08-29 | 2025-08-27 | 0.680 | 257,000 | +0 | 0.03% | 174,760 |
| 2025-08-28 | 2025-08-26 | 0.690 | 257,000 | +0 | 0.03% | 177,330 |
| 2025-08-27 | 2025-08-25 | 0.690 | 257,000 | +0 | 0.03% | 177,330 |
| 2025-08-26 | 2025-08-22 | 0.690 | 257,000 | +0 | 0.03% | 177,330 |
| 2025-08-25 | 2025-08-21 | 0.690 | 257,000 | +0 | 0.03% | 177,330 |
| 2025-08-22 | 2025-08-20 | 0.710 | 257,000 | +0 | 0.03% | 182,470 |
| 2025-08-21 | 2025-08-19 | 0.700 | 257,000 | +0 | 0.03% | 179,900 |
| 2025-08-20 | 2025-08-18 | 0.700 | 257,000 | +0 | 0.03% | 179,900 |
| 2025-08-19 | 2025-08-15 | 0.700 | 257,000 | +0 | 0.03% | 179,900 |
| 2025-08-18 | 2025-08-14 | 0.730 | 257,000 | +0 | 0.03% | 187,610 |
| 2025-08-15 | 2025-08-13 | 0.790 | 257,000 | +0 | 0.03% | 203,030 |
| 2025-08-14 | 2025-08-12 | 0.870 | 257,000 | +0 | 0.03% | 223,590 |
| 2025-08-13 | 2025-08-11 | 0.890 | 257,000 | +0 | 0.03% | 228,730 |
| 2025-08-12 | 2025-08-08 | 0.920 | 257,000 | +0 | 0.03% | 236,440 |
| 2025-08-11 | 2025-08-07 | 0.910 | 257,000 | +0 | 0.03% | 233,870 |
| 2025-08-08 | 2025-08-06 | 0.910 | 257,000 | +0 | 0.03% | 233,870 |
| 2025-08-07 | 2025-08-05 | 0.890 | 257,000 | +0 | 0.03% | 228,730 |
| 2025-08-06 | 2025-08-04 | 0.920 | 257,000 | +0 | 0.03% | 236,440 |
| 2025-08-05 | 2025-08-01 | 0.910 | 257,000 | +0 | 0.03% | 233,870 |
| 2025-08-04 | 2025-07-31 | 0.900 | 257,000 | +0 | 0.03% | 231,300 |
| 2025-08-01 | 2025-07-30 | 0.900 | 257,000 | +0 | 0.03% | 231,300 |
| 2025-07-31 | 2025-07-29 | 0.900 | 257,000 | +0 | 0.03% | 231,300 |
| 2025-07-30 | 2025-07-28 | 0.900 | 257,000 | +0 | 0.03% | 231,300 |
| 2025-07-29 | 2025-07-25 | 0.920 | 257,000 | +0 | 0.03% | 236,440 |
| 2025-07-28 | 2025-07-24 | 0.920 | 257,000 | +0 | 0.03% | 236,440 |
| 2025-07-25 | 2025-07-23 | 0.890 | 257,000 | +0 | 0.03% | 228,730 |
| 2025-07-24 | 2025-07-22 | 0.860 | 257,000 | +0 | 0.03% | 221,020 |
| 2025-07-23 | 2025-07-21 | 0.870 | 257,000 | +0 | 0.03% | 223,590 |
| 2025-07-22 | 2025-07-18 | 0.870 | 257,000 | +0 | 0.03% | 223,590 |
| 2025-07-21 | 2025-07-17 | 0.890 | 257,000 | +0 | 0.03% | 228,730 |
| 2025-07-18 | 2025-07-16 | 0.870 | 257,000 | +0 | 0.03% | 223,590 |
| 2025-07-17 | 2025-07-15 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-07-16 | 2025-07-14 | 0.860 | 257,000 | +0 | 0.03% | 221,020 |
| 2025-07-15 | 2025-07-11 | 0.880 | 257,000 | +0 | 0.03% | 226,160 |
| 2025-07-14 | 2025-07-10 | 0.910 | 257,000 | +0 | 0.03% | 233,870 |
| 2025-07-11 | 2025-07-09 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-07-10 | 2025-07-08 | 0.860 | 257,000 | +0 | 0.03% | 221,020 |
| 2025-07-09 | 2025-07-07 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-07-08 | 2025-07-04 | 0.860 | 257,000 | +0 | 0.03% | 221,020 |
| 2025-07-07 | 2025-07-03 | 0.860 | 257,000 | +0 | 0.03% | 221,020 |
| 2025-07-04 | 2025-07-02 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-07-03 | 2025-06-30 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-07-02 | 2025-06-27 | 0.880 | 257,000 | +0 | 0.03% | 226,160 |
| 2025-06-30 | 2025-06-26 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-06-27 | 2025-06-25 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-06-26 | 2025-06-24 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-06-25 | 2025-06-23 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-06-24 | 2025-06-20 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-06-23 | 2025-06-19 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-06-20 | 2025-06-18 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-06-19 | 2025-06-17 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-06-18 | 2025-06-16 | 0.890 | 257,000 | +0 | 0.03% | 228,730 |
| 2025-06-17 | 2025-06-13 | 0.860 | 257,000 | +0 | 0.03% | 221,020 |
| 2025-06-16 | 2025-06-12 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-06-13 | 2025-06-11 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-06-12 | 2025-06-10 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-06-11 | 2025-06-09 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-06-10 | 2025-06-06 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-06-09 | 2025-06-05 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-06-06 | 2025-06-04 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-06-05 | 2025-06-03 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-06-04 | 2025-06-02 | 0.800 | 257,000 | +0 | 0.03% | 205,600 |
| 2025-06-03 | 2025-05-30 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-06-02 | 2025-05-29 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-05-30 | 2025-05-28 | 0.810 | 257,000 | +0 | 0.03% | 208,170 |
| 2025-05-29 | 2025-05-27 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-05-28 | 2025-05-26 | 0.810 | 257,000 | +0 | 0.03% | 208,170 |
| 2025-05-27 | 2025-05-23 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-05-26 | 2025-05-22 | 0.810 | 257,000 | +0 | 0.03% | 208,170 |
| 2025-05-23 | 2025-05-21 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-05-22 | 2025-05-20 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-05-21 | 2025-05-19 | 0.800 | 257,000 | +0 | 0.03% | 205,600 |
| 2025-05-20 | 2025-05-16 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-05-19 | 2025-05-15 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-05-16 | 2025-05-14 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-05-15 | 2025-05-13 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-05-14 | 2025-05-12 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-05-13 | 2025-05-09 | 0.810 | 257,000 | +0 | 0.03% | 208,170 |
| 2025-05-12 | 2025-05-08 | 0.810 | 257,000 | +0 | 0.03% | 208,170 |
| 2025-05-09 | 2025-05-07 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-05-08 | 2025-05-06 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-05-07 | 2025-05-02 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-05-06 | 2025-04-30 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-05-02 | 2025-04-29 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-04-30 | 2025-04-28 | 0.840 | 257,000 | +0 | 0.03% | 215,880 |
| 2025-04-29 | 2025-04-25 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-04-28 | 2025-04-24 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-04-25 | 2025-04-23 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-04-24 | 2025-04-22 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-04-23 | 2025-04-17 | 0.850 | 257,000 | +0 | 0.03% | 218,450 |
| 2025-04-22 | 2025-04-16 | 0.810 | 257,000 | +0 | 0.03% | 208,170 |
| 2025-04-17 | 2025-04-15 | 0.810 | 257,000 | +0 | 0.03% | 208,170 |
| 2025-04-16 | 2025-04-14 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-04-15 | 2025-04-11 | 0.810 | 257,000 | +0 | 0.03% | 208,170 |
| 2025-04-14 | 2025-04-10 | 0.830 | 257,000 | +0 | 0.03% | 213,310 |
| 2025-04-11 | 2025-04-09 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-04-10 | 2025-04-08 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-04-09 | 2025-04-07 | 0.820 | 257,000 | +0 | 0.03% | 210,740 |
| 2025-04-08 | 2025-04-03 | 0.900 | 257,000 | +0 | 0.03% | 231,300 |
| 2025-04-07 | 2025-04-02 | 0.900 | 257,000 | +0 | 0.03% | 231,300 |
| 2025-04-03 | 2025-04-01 | 0.920 | 257,000 | +0 | 0.03% | 236,440 |
| 2025-04-02 | 2025-03-31 | 0.920 | 257,000 | +0 | 0.03% | 236,440 |
| 2025-04-01 | 2025-03-28 | 0.950 | 257,000 | +0 | 0.03% | 244,150 |
| 2025-03-31 | 2025-03-27 | 0.920 | 257,000 | +0 | 0.03% | 236,440 |
| 2025-03-28 | 2025-03-26 | 0.900 | 257,000 | +0 | 0.03% | 231,300 |
| 2025-03-27 | 2025-03-25 | 0.960 | 257,000 | +0 | 0.03% | 246,720 |
| 2025-03-26 | 2025-03-24 | 0.990 | 257,000 | +0 | 0.03% | 254,430 |
| 2025-03-25 | 2025-03-21 | 1.110 | 257,000 | +0 | 0.03% | 285,270 |
| 2025-03-24 | 2025-03-20 | 1.110 | 257,000 | +0 | 0.03% | 285,270 |
| 2025-03-21 | 2025-03-19 | 1.130 | 257,000 | +0 | 0.03% | 290,410 |
| 2025-03-20 | 2025-03-18 | 1.170 | 257,000 | +0 | 0.03% | 300,690 |
| 2025-03-19 | 2025-03-17 | 1.140 | 257,000 | +0 | 0.03% | 292,980 |
| 2025-03-18 | 2025-03-14 | 1.120 | 257,000 | +0 | 0.03% | 287,840 |
| 2025-03-17 | 2025-03-13 | 1.120 | 257,000 | +0 | 0.03% | 287,840 |
| 2025-03-14 | 2025-03-12 | 1.130 | 257,000 | +0 | 0.03% | 290,410 |
| 2025-03-13 | 2025-03-11 | 1.120 | 257,000 | +0 | 0.03% | 287,840 |
| 2025-03-12 | 2025-03-10 | 1.090 | 257,000 | +0 | 0.03% | 280,130 |
| 2025-03-11 | 2025-03-07 | 1.140 | 257,000 | +0 | 0.03% | 292,980 |
| 2025-03-10 | 2025-03-06 | 1.200 | 257,000 | +0 | 0.03% | 308,400 |
| 2025-03-07 | 2025-03-05 | 1.130 | 257,000 | +0 | 0.03% | 290,410 |
| 2025-03-06 | 2025-03-04 | 1.120 | 257,000 | +0 | 0.03% | 287,840 |
| 2025-03-05 | 2025-03-03 | 1.100 | 257,000 | +0 | 0.03% | 282,700 |
| 2025-03-04 | 2025-02-28 | 1.080 | 257,000 | +0 | 0.03% | 277,560 |
| 2025-03-03 | 2025-02-27 | 1.120 | 257,000 | +0 | 0.03% | 287,840 |
| 2025-02-28 | 2025-02-26 | 1.080 | 257,000 | +0 | 0.03% | 277,560 |
| 2025-02-27 | 2025-02-25 | 1.040 | 257,000 | +0 | 0.03% | 267,280 |
| 2025-02-26 | 2025-02-24 | 1.060 | 257,000 | +0 | 0.03% | 272,420 |
| 2025-02-25 | 2025-02-21 | 1.040 | 257,000 | +0 | 0.03% | 267,280 |
| 2025-02-24 | 2025-02-20 | 1.020 | 257,000 | +0 | 0.03% | 262,140 |
| 2025-02-21 | 2025-02-19 | 1.030 | 257,000 | +0 | 0.03% | 264,710 |
| 2025-02-20 | 2025-02-18 | 1.010 | 257,000 | +0 | 0.03% | 259,570 |
| 2025-02-19 | 2025-02-17 | 1.030 | 257,000 | +0 | 0.03% | 264,710 |
| 2025-02-18 | 2025-02-14 | 1.040 | 257,000 | +0 | 0.03% | 267,280 |
| 2025-02-17 | 2025-02-13 | 1.090 | 257,000 | +0 | 0.03% | 280,130 |
| 2025-02-14 | 2025-02-12 | 1.080 | 257,000 | +0 | 0.03% | 277,560 |
| 2025-02-13 | 2025-02-11 | 1.030 | 257,000 | +0 | 0.03% | 264,710 |
| 2025-02-12 | 2025-02-10 | 1.020 | 257,000 | +0 | 0.03% | 262,140 |
| 2025-02-11 | 2025-02-07 | 1.010 | 257,000 | +0 | 0.03% | 259,570 |
| 2025-02-10 | 2025-02-06 | 1.020 | 257,000 | +0 | 0.03% | 262,140 |
| 2025-02-07 | 2025-02-05 | 1.020 | 257,000 | +0 | 0.03% | 262,140 |
| 2025-02-06 | 2025-02-04 | 1.040 | 257,000 | -20,000 | 0.03% | 267,280 |
| 2025-02-04 | 2025-01-28 | 1.070 | 277,000 | -40,000 | 0.04% | 296,390 |
| 2025-01-10 | 2025-01-08 | 1.120 | 317,000 | +4,000 | 0.04% | 355,040 |
| 2024-11-22 | 2024-11-20 | 1.240 | 313,000 | -2,000 | 0.04% | 388,120 |
| 2024-10-09 | 2024-10-07 | 1.570 | 315,000 | +94,000 | 0.04% | 494,550 |
| 2024-10-08 | 2024-10-04 | 1.580 | 221,000 | +60,000 | 0.03% | 349,180 |
| 2024-10-04 | 2024-10-02 | 1.860 | 161,000 | -50,000 | 0.02% | 299,460 |
| 2024-10-03 | 2024-09-30 | 1.320 | 211,000 | +50,000 | 0.03% | 278,520 |
| 2024-08-21 | 2024-08-19 | 0.940 | 161,000 | -11,000 | 0.02% | 151,340 |
| 2024-06-03 | 2024-05-30 | 1.160 | 172,000 | +20,000 | 0.02% | 199,520 |
| 2024-05-27 | 2024-05-23 | 1.350 | 152,000 | +20,000 | 0.02% | 205,200 |
| 2024-05-24 | 2024-05-22 | 1.380 | 132,000 | +11,000 | 0.02% | 182,160 |
| 2024-05-21 | 2024-05-17 | 1.530 | 121,000 | -21,000 | 0.02% | 185,130 |
| 2024-05-14 | 2024-05-10 | 1.240 | 142,000 | +21,000 | 0.02% | 176,080 |
| 2024-04-02 | 2024-03-27 | 1.220 | 121,000 | -30,000 | 0.02% | 147,620 |
| 2024-03-07 | 2024-03-05 | 1.380 | 151,000 | +30,000 | 0.02% | 208,380 |
| 2024-03-06 | 2024-03-04 | 1.390 | 121,000 | -28,000 | 0.02% | 168,190 |
| 2024-02-23 | 2024-02-21 | 1.430 | 149,000 | +10,000 | 0.02% | 213,070 |
| 2024-02-20 | 2024-02-16 | 1.470 | 139,000 | +2,000 | 0.02% | 204,330 |
| 2024-01-31 | 2024-01-29 | 1.330 | 137,000 | +10,000 | 0.02% | 182,210 |
| 2023-11-27 | 2023-11-23 | 1.900 | 127,000 | +6,000 | 0.02% | 241,300 |
| 2023-11-23 | 2023-11-21 | 1.670 | 121,000 | +10,000 | 0.02% | 202,070 |
| 2023-11-22 | 2023-11-20 | 1.580 | 111,000 | -23,000 | 0.01% | 175,380 |
| 2023-10-30 | 2023-10-26 | 1.480 | 134,000 | -20,000 | 0.02% | 198,320 |
| 2023-10-26 | 2023-10-24 | 1.580 | 154,000 | +20,000 | 0.02% | 243,320 |
| 2023-08-17 | 2023-08-15 | 2.300 | 134,000 | +10,000 | 0.02% | 308,200 |
| 2023-08-01 | 2023-07-28 | 2.960 | 124,000 | -16,000 | 0.02% | 367,040 |
| 2023-07-25 | 2023-07-21 | 2.760 | 140,000 | +10,000 | 0.02% | 386,400 |
| 2023-03-24 | 2023-03-22 | 3.320 | 130,000 | +4,000 | 0.02% | 431,600 |
| 2023-03-03 | 2023-03-01 | 4.050 | 126,000 | +3,000 | 0.02% | 510,300 |
| 2023-02-23 | 2023-02-21 | 4.070 | 123,000 | +2,000 | 0.02% | 500,610 |
| 2023-02-22 | 2023-02-20 | 4.080 | 121,000 | +2,000 | 0.02% | 493,680 |
| 2023-01-19 | 2023-01-17 | 3.950 | 119,000 | +4,000 | 0.02% | 470,050 |
| 2023-01-18 | 2023-01-16 | 3.970 | 115,000 | +6,000 | 0.02% | 456,550 |
| 2022-12-28 | 2022-12-22 | 4.060 | 109,000 | +15,000 | 0.01% | 442,540 |
| 2022-12-20 | 2022-12-16 | 4.350 | 94,000 | +5,000 | 0.01% | 408,900 |
| 2022-12-13 | 2022-12-09 | 4.030 | 89,000 | +10,000 | 0.01% | 358,670 |
| 2022-12-12 | 2022-12-08 | 3.710 | 79,000 | +4,000 | 0.01% | 293,090 |
| 2022-12-09 | 2022-12-07 | 3.480 | 75,000 | +1,000 | 0.01% | 261,000 |
| 2022-12-07 | 2022-12-05 | 3.190 | 74,000 | -1,000 | 0.01% | 236,060 |
| 2022-10-14 | 2022-10-12 | 2.970 | 75,000 | +1,000 | 0.01% | 222,750 |
| 2022-05-24 | 2022-05-20 | 6.487 | 74,000 | +2,357 | 0.01% | 480,007 |
| 2022-03-25 | 2022-03-23 | 7.365 | 71,643 | -1,937 | 0.01% | 527,618 |
| 2021-09-29 | 2021-09-27 | 7.933 | 73,580 | -7,745 | 0.01% | 583,683 |
| 2021-09-17 | 2021-09-15 | 8.645 | 81,325 | +7,745 | 0.01% | 703,081 |
| 2021-09-02 | 2021-08-31 | 9.288 | 73,580 | -4,840 | 0.01% | 683,440 |
| 2021-09-01 | 2021-08-30 | 9.351 | 78,420 | +1,330 | 0.01% | 733,340 |
| 2021-06-29 | 2021-06-25 | 10.276 | 77,090 | +1,904 | 0.01% | 792,183 |
| 2021-05-28 | 2021-05-26 | 11.912 | 75,186 | +3,829 | 0.01% | 895,649 |
| 2021-01-20 | 2021-01-18 | 10.938 | 71,357 | +2,709 | 0.01% | 780,516 |
| 2020-09-04 | 2020-09-02 | 11.381 | 68,648 | -6,322 | 0.01% | 781,285 |
| 2020-09-01 | 2020-08-28 | 11.810 | 74,970 | +1,455 | 0.01% | 885,367 |
| 2020-06-03 | 2020-06-01 | 12.081 | 73,515 | -31,000 | 0.01% | 888,104 |
| 2020-05-26 | 2020-05-22 | 13.899 | 104,515 | +8,068 | 0.02% | 1,452,614 |
| 2020-03-23 | 2020-03-19 | 11.574 | 96,447 | +8,173 | 0.02% | 1,116,280 |
| 2020-03-18 | 2020-03-16 | 13.434 | 88,274 | +8,174 | 0.01% | 1,185,847 |
| 2020-03-16 | 2020-03-12 | 14.951 | 80,100 | +8,173 | 0.01% | 1,197,560 |
| 2019-11-11 | 2019-11-07 | 18.205 | 71,927 | +8,174 | 0.01% | 1,309,448 |
| 2019-10-23 | 2019-10-21 | 16.688 | 63,753 | +1,635 | 0.01% | 1,063,919 |
| 2019-09-02 | 2019-08-29 | 17.385 | 62,118 | +1,352 | 0.01% | 1,079,904 |
| 2019-07-09 | 2019-07-05 | 21.437 | 60,766 | -11,993 | 0.01% | 1,302,639 |
| 2019-07-05 | 2019-07-03 | 21.012 | 72,759 | +7,995 | 0.01% | 1,528,793 |
| 2019-06-17 | 2019-06-13 | 20.011 | 64,764 | -2,398 | 0.01% | 1,296,004 |
| 2019-05-29 | 2019-05-27 | 19.236 | 67,162 | -800 | 0.01% | 1,291,911 |
| 2019-05-23 | 2019-05-21 | 22.462 | 67,962 | +3,481 | 0.01% | 1,526,596 |
| 2019-04-29 | 2019-04-25 | 23.280 | 64,481 | +2,276 | 0.01% | 1,501,104 |
| 2019-04-16 | 2019-04-12 | 23.649 | 62,205 | +759 | 0.01% | 1,471,079 |
| 2019-03-26 | 2019-03-22 | 23.227 | 61,446 | -15,172 | 0.01% | 1,427,210 |
| 2019-03-25 | 2019-03-21 | 22.225 | 76,618 | -7,586 | 0.01% | 1,702,851 |
| 2019-03-22 | 2019-03-20 | 22.331 | 84,204 | +7,586 | 0.01% | 1,880,331 |
| 2019-03-18 | 2019-03-14 | 21.197 | 76,618 | -7,586 | 0.01% | 1,624,071 |
| 2019-03-15 | 2019-03-13 | 20.749 | 84,204 | +7,586 | 0.01% | 1,747,132 |
| 2018-08-31 | 2018-08-29 | 19.578 | 76,618 | +1,607 | 0.01% | 1,500,001 |
| 2018-06-21 | 2018-06-19 | 19.712 | 75,011 | -743 | 0.01% | 1,478,640 |
| 2018-05-24 | 2018-05-21 | 22.369 | 75,754 | +3,707 | 0.01% | 1,694,525 |
| 2018-05-17 | 2018-05-15 | 22.114 | 72,047 | -1,412 | 0.01% | 1,593,244 |
| 2018-05-16 | 2018-05-14 | 22.312 | 73,459 | +14,126 | 0.01% | 1,639,029 |
| 2018-05-15 | 2018-05-11 | 22.142 | 59,333 | +1,413 | 0.01% | 1,313,767 |
| 2018-05-10 | 2018-05-08 | 21.180 | 57,920 | +706 | 0.01% | 1,226,720 |
| 2018-04-09 | 2018-04-04 | 21.718 | 57,214 | +707 | 0.01% | 1,242,548 |
| 2018-04-06 | 2018-04-03 | 21.944 | 56,507 | +706 | 0.01% | 1,239,993 |
| 2018-03-13 | 2018-03-09 | 23.218 | 55,801 | -1,413 | 0.01% | 1,295,601 |
| 2018-03-12 | 2018-03-08 | 23.133 | 57,214 | -7,063 | 0.01% | 1,323,548 |
| 2018-02-22 | 2018-02-20 | 20.443 | 64,277 | +7,063 | 0.01% | 1,314,039 |
| 2018-02-13 | 2018-02-09 | 18.518 | 57,214 | -706 | 0.01% | 1,059,487 |
| 2018-02-01 | 2018-01-30 | 22.171 | 57,920 | -7,063 | 0.01% | 1,284,120 |
| 2018-01-31 | 2018-01-29 | 21.236 | 64,983 | -3,532 | 0.01% | 1,379,992 |
| 2018-01-30 | 2018-01-26 | 21.576 | 68,515 | +3,532 | 0.01% | 1,478,278 |
| 2018-01-24 | 2018-01-22 | 22.057 | 64,983 | +6,357 | 0.01% | 1,433,351 |
| 2018-01-09 | 2018-01-05 | 19.622 | 58,626 | -707 | 0.01% | 1,150,374 |
| 2018-01-04 | 2018-01-02 | 19.679 | 59,333 | -706 | 0.01% | 1,167,607 |
| 2018-01-02 | 2017-12-28 | 18.829 | 60,039 | +706 | 0.01% | 1,130,500 |
| 2017-12-22 | 2017-12-20 | 18.348 | 59,333 | -706 | 0.01% | 1,088,646 |
| 2017-12-21 | 2017-12-19 | 18.660 | 60,039 | -2,119 | 0.01% | 1,120,300 |
| 2017-12-20 | 2017-12-18 | 18.603 | 62,158 | +2,825 | 0.01% | 1,156,319 |
| 2017-12-19 | 2017-12-15 | 18.999 | 59,333 | -706 | 0.01% | 1,127,286 |
| 2017-12-11 | 2017-12-07 | 16.847 | 60,039 | -1,413 | 0.01% | 1,011,500 |
| 2017-11-20 | 2017-11-16 | 18.291 | 61,452 | -14,127 | 0.01% | 1,124,046 |
| 2017-10-27 | 2017-10-25 | 18.037 | 75,579 | +14,127 | 0.01% | 1,363,189 |
| 2017-10-26 | 2017-10-24 | 18.206 | 61,452 | -14,127 | 0.01% | 1,118,826 |
| 2017-09-21 | 2017-09-19 | 19.198 | 75,579 | +2,120 | 0.01% | 1,450,929 |
| 2017-09-20 | 2017-09-18 | 19.396 | 73,459 | +7,063 | 0.01% | 1,424,790 |
| 2017-09-19 | 2017-09-15 | 18.716 | 66,396 | -21,190 | 0.01% | 1,242,678 |
| 2017-09-15 | 2017-09-13 | 18.405 | 87,586 | +7,063 | 0.02% | 1,611,994 |
| 2017-09-13 | 2017-09-11 | 17.272 | 80,523 | +7,064 | 0.02% | 1,390,802 |
| 2017-09-12 | 2017-09-08 | 16.961 | 73,459 | +7,063 | 0.01% | 1,245,912 |
| 2017-09-11 | 2017-09-07 | 17.272 | 66,396 | +14,127 | 0.01% | 1,146,799 |
| 2017-09-01 | 2017-08-30 | 14.594 | 52,269 | +754 | 0.01% | 762,839 |
| 2017-08-24 | 2017-08-21 | 14.652 | 51,515 | -3,481 | 0.01% | 754,795 |
| 2017-08-17 | 2017-08-15 | 14.824 | 54,996 | +3,481 | 0.01% | 815,278 |
| 2017-06-01 | 2017-05-29 | 15.801 | 51,515 | -2,089 | 0.01% | 813,994 |
| 2017-05-23 | 2017-05-19 | 17.518 | 53,604 | +2,529 | 0.01% | 939,037 |
| 2017-05-04 | 2017-04-28 | 17.397 | 51,075 | -1,990 | 0.01% | 888,574 |
| 2017-04-28 | 2017-04-26 | 17.397 | 53,065 | +1,990 | 0.01% | 923,195 |
| 2017-04-12 | 2017-04-10 | 15.739 | 51,075 | +663 | 0.01% | 803,874 |
| 2017-04-07 | 2017-04-05 | 13.824 | 50,412 | +1,990 | 0.01% | 696,920 |
| 2017-02-27 | 2017-02-23 | 11.638 | 48,422 | +1,990 | 0.01% | 563,559 |
| 2017-02-10 | 2017-02-08 | 10.689 | 46,432 | -1,990 | 0.01% | 496,299 |
| 2017-02-09 | 2017-02-07 | 10.523 | 48,422 | -663 | 0.01% | 509,539 |
| 2017-02-07 | 2017-02-03 | 10.432 | 49,085 | -664 | 0.01% | 512,076 |
| 2017-02-06 | 2017-02-02 | 10.448 | 49,749 | -663 | 0.01% | 519,753 |
| 2017-01-23 | 2017-01-19 | 9.875 | 50,412 | +663 | 0.01% | 497,800 |
| 2016-12-06 | 2016-12-02 | 9.860 | 49,749 | +664 | 0.01% | 490,503 |
| 2016-11-29 | 2016-11-25 | 9.814 | 49,085 | +2,653 | 0.01% | 481,736 |
| 2016-11-02 | 2016-10-31 | 9.935 | 46,432 | +1,326 | 0.01% | 461,299 |
| 2016-10-25 | 2016-10-20 | 9.905 | 45,106 | +1,327 | 0.01% | 446,765 |
| 2016-10-18 | 2016-10-14 | 9.935 | 43,779 | +1,990 | 0.01% | 434,941 |
| 2016-09-08 | 2016-09-06 | 10.071 | 41,789 | -663 | 0.01% | 420,841 |
| 2016-09-02 | 2016-08-31 | 10.239 | 42,452 | +174 | 0.01% | 434,684 |
| 2016-08-25 | 2016-08-23 | 10.147 | 42,278 | +1,301 | 0.01% | 429,003 |
| 2016-08-23 | 2016-08-19 | 10.470 | 40,977 | -2,602 | 0.01% | 429,031 |
| 2016-08-19 | 2016-08-17 | 10.362 | 43,579 | -650 | 0.01% | 451,584 |
| 2016-06-20 | 2016-06-16 | 9.255 | 44,229 | +650 | 0.01% | 409,360 |
| 2016-06-15 | 2016-06-13 | 9.225 | 43,579 | +651 | 0.01% | 402,004 |
| 2016-06-03 | 2016-06-01 | 9.302 | 42,928 | +650 | 0.01% | 399,298 |
| 2016-05-24 | 2016-05-20 | 10.369 | 42,278 | +2,284 | 0.01% | 438,381 |
| 2015-11-23 | 2015-11-19 | 10.938 | 39,994 | +615 | 0.01% | 437,448 |
| 2015-10-12 | 2015-10-08 | 11.068 | 39,379 | +5,538 | 0.01% | 435,841 |
| 2015-10-07 | 2015-10-05 | 11.084 | 33,841 | +1,846 | 0.01% | 375,097 |
| 2015-09-04 | 2015-09-01 | 11.319 | 31,995 | +619 | 0.01% | 362,162 |
| 2015-09-02 | 2015-08-31 | 11.352 | 31,376 | -1,207 | 0.01% | 356,195 |
| 2015-09-01 | 2015-08-28 | 11.319 | 32,583 | -1,207 | 0.01% | 368,818 |
| 2015-08-27 | 2015-08-25 | 10.888 | 33,790 | +1,207 | 0.01% | 367,920 |
| 2015-08-25 | 2015-08-21 | 11.286 | 32,583 | +1,207 | 0.01% | 367,738 |
| 2015-08-14 | 2015-08-12 | 11.618 | 31,376 | +1,810 | 0.01% | 364,515 |
| 2015-07-10 | 2015-07-08 | 10.706 | 29,566 | +603 | 0.01% | 316,537 |
| 2015-06-08 | 2015-06-04 | 12.479 | 28,963 | -2,413 | 0.01% | 361,442 |
| 2015-05-28 | 2015-05-26 | 12.496 | 31,376 | -604 | 0.01% | 392,075 |
| 2015-05-19 | 2015-05-15 | 14.138 | 31,980 | +1,766 | 0.01% | 452,148 |
| 2015-05-07 | 2015-05-05 | 14.033 | 30,214 | -2,280 | 0.01% | 423,999 |
| 2015-04-20 | 2015-04-16 | 13.489 | 32,494 | +570 | 0.01% | 438,325 |
| 2015-04-16 | 2015-04-14 | 13.595 | 31,924 | +1,710 | 0.01% | 433,996 |
| 2015-04-10 | 2015-04-08 | 12.665 | 30,214 | -1,140 | 0.01% | 382,659 |
| 2015-04-09 | 2015-04-02 | 12.542 | 31,354 | +1,140 | 0.01% | 393,247 |
| 2015-03-18 | 2015-03-16 | 12.051 | 30,214 | -2,280 | 0.01% | 364,109 |
| 2015-03-17 | 2015-03-13 | 11.981 | 32,494 | -2,281 | 0.01% | 389,306 |
| 2015-03-04 | 2015-03-02 | 11.507 | 34,775 | +8,551 | 0.01% | 400,164 |
| 2015-02-27 | 2015-02-25 | 11.455 | 26,224 | +1,141 | 0.01% | 300,386 |
| 2015-02-26 | 2015-02-24 | 11.490 | 25,083 | +5,130 | 0.01% | 288,196 |
| 2015-02-16 | 2015-02-12 | 11.402 | 19,953 | +570 | 0.00% | 227,504 |
| 2015-01-29 | 2015-01-27 | 11.577 | 19,383 | +1,141 | 0.00% | 224,405 |
| 2015-01-21 | 2015-01-19 | 11.472 | 18,242 | +570 | 0.00% | 209,275 |
| 2015-01-19 | 2015-01-15 | 11.718 | 17,672 | +570 | 0.00% | 207,076 |
| 2015-01-16 | 2015-01-14 | 11.735 | 17,102 | +570 | 0.00% | 200,697 |
| 2015-01-15 | 2015-01-13 | 11.683 | 16,532 | -57,008 | 0.00% | 193,137 |
| 2015-01-07 | 2015-01-05 | 11.841 | 73,540 | -570 | 0.02% | 870,752 |
| 2014-12-30 | 2014-12-24 | 11.367 | 74,110 | +570 | 0.02% | 842,401 |
| 2014-11-19 | 2014-11-17 | 11.928 | 73,540 | +1,710 | 0.02% | 877,202 |
| 2014-11-06 | 2014-11-04 | 11.805 | 71,830 | +1,141 | 0.02% | 847,984 |
| 2014-10-27 | 2014-10-23 | 11.841 | 70,689 | +570 | 0.02% | 836,994 |
| 2014-09-19 | 2014-09-17 | 12.226 | 70,119 | +3,990 | 0.02% | 857,305 |
| 2014-09-05 | 2014-09-03 | 12.349 | 66,129 | +2,280 | 0.02% | 816,642 |
| 2014-09-04 | 2014-09-02 | 12.244 | 63,849 | +5,701 | 0.02% | 781,765 |
| 2014-08-29 | 2014-08-27 | 12.705 | 58,148 | +1,066 | 0.01% | 738,768 |
| 2014-08-22 | 2014-08-20 | 12.776 | 57,082 | +560 | 0.01% | 729,305 |
| 2014-08-20 | 2014-08-18 | 12.598 | 56,522 | -560 | 0.01% | 712,050 |
| 2014-07-08 | 2014-07-04 | 12.776 | 57,082 | +560 | 0.01% | 729,305 |
| 2014-05-14 | 2014-05-12 | 13.585 | 56,522 | +3,140 | 0.01% | 767,838 |
| 2014-04-04 | 2014-04-02 | 13.698 | 53,382 | -528 | 0.01% | 731,242 |
| 2014-03-27 | 2014-03-25 | 13.452 | 53,910 | +528 | 0.01% | 725,214 |
| 2014-03-11 | 2014-03-07 | 13.339 | 53,382 | -1,585 | 0.01% | 712,052 |
| 2014-03-03 | 2014-02-27 | 12.979 | 54,967 | +528 | 0.01% | 713,434 |
| 2014-02-27 | 2014-02-25 | 12.696 | 54,439 | +529 | 0.01% | 691,131 |
| 2014-02-14 | 2014-02-12 | 13.263 | 53,910 | -1,057 | 0.01% | 715,015 |
| 2014-02-10 | 2014-02-06 | 13.036 | 54,967 | +1,057 | 0.01% | 716,554 |
| 2013-11-13 | 2013-11-11 | 14.512 | 53,910 | -529 | 0.01% | 782,334 |
| 2013-08-29 | 2013-08-27 | 14.713 | 54,439 | +1,303 | 0.01% | 800,942 |
| 2013-08-27 | 2013-08-23 | 14.732 | 53,136 | +1,032 | 0.01% | 782,802 |
| 2013-08-05 | 2013-08-01 | 14.984 | 52,104 | -10,318 | 0.01% | 780,728 |
| 2013-07-17 | 2013-07-15 | 15.333 | 62,422 | +10,318 | 0.02% | 957,114 |
| 2013-07-02 | 2013-06-27 | 13.918 | 52,104 | -1,032 | 0.01% | 725,178 |
| 2013-06-19 | 2013-06-17 | 13.356 | 53,136 | +1,032 | 0.01% | 709,671 |
| 2013-05-13 | 2013-05-09 | 14.900 | 52,104 | +2,078 | 0.01% | 776,350 |
| 2013-04-08 | 2013-04-03 | 14.759 | 50,026 | +49,531 | 0.01% | 738,317 |
| 2013-03-22 | 2013-03-20 | 14.577 | 495 | -1,486 | 0.00% | 7,216 |
| 2013-03-20 | 2013-03-18 | 14.173 | 1,981 | +1,486 | 0.00% | 28,077 |
| 2013-03-19 | 2013-03-15 | 14.537 | 495 | -1,486 | 0.00% | 7,196 |
| 2013-03-15 | 2013-03-13 | 14.173 | 1,981 | +990 | 0.00% | 28,077 |
| 2013-03-14 | 2013-03-12 | 14.173 | 991 | +496 | 0.00% | 14,046 |
| 2013-03-12 | 2013-03-08 | 14.335 | 495 | -991 | 0.00% | 7,096 |
| 2013-03-06 | 2013-03-04 | 14.072 | 1,486 | +991 | 0.00% | 20,911 |
| 2013-03-05 | 2013-03-01 | 14.476 | 495 | -991 | 0.00% | 7,166 |
| 2013-03-01 | 2013-02-27 | 13.911 | 1,486 | +495 | 0.00% | 20,671 |
| 2013-02-28 | 2013-02-26 | 13.911 | 991 | +496 | 0.00% | 13,786 |
| 2013-01-30 | 2013-01-28 | 14.395 | 495 | -5,449 | 0.00% | 7,126 |
| 2013-01-23 | 2013-01-21 | 14.415 | 5,944 | +4,953 | 0.00% | 85,685 |
| 2013-01-22 | 2013-01-18 | 14.153 | 991 | -495 | 0.00% | 14,026 |
| 2013-01-21 | 2013-01-17 | 13.547 | 1,486 | -495 | 0.00% | 20,131 |
| 2013-01-18 | 2013-01-16 | 13.527 | 1,981 | +495 | 0.00% | 26,797 |
| 2013-01-17 | 2013-01-15 | 13.467 | 1,486 | +495 | 0.00% | 20,011 |
| 2013-01-07 | 2013-01-03 | 14.294 | 991 | -3,467 | 0.00% | 14,166 |
| 2013-01-04 | 2013-01-02 | 14.314 | 4,458 | -2,972 | 0.00% | 63,814 |
| 2012-11-27 | 2012-11-23 | 11.185 | 7,430 | -495 | 0.00% | 83,105 |
| 2012-11-16 | 2012-11-14 | 10.781 | 7,925 | +495 | 0.00% | 85,442 |
| 2012-11-08 | 2012-11-06 | 11.003 | 7,430 | -495 | 0.00% | 81,755 |
| 2012-10-29 | 2012-10-25 | 10.943 | 7,925 | +495 | 0.00% | 86,722 |
| 2012-08-28 | 2012-08-24 | 10.751 | 7,430 | +230 | 0.00% | 79,877 |
| 2012-08-21 | 2012-08-17 | 10.688 | 7,200 | -960 | 0.00% | 76,954 |
| 2012-07-13 | 2012-07-11 | 10.521 | 8,160 | +960 | 0.00% | 85,855 |
| 2012-05-18 | 2012-05-16 | 11.026 | 7,200 | +343 | 0.00% | 79,384 |
| 2012-02-08 | 2012-02-06 | 10.238 | 6,857 | -914 | 0.00% | 70,202 |
| 2012-01-11 | 2012-01-09 | 9.494 | 7,771 | +457 | 0.00% | 73,780 |
| 2012-01-10 | 2012-01-06 | 9.582 | 7,314 | +457 | 0.00% | 70,081 |
| 2011-12-05 | 2011-12-01 | 9.866 | 6,857 | -457 | 0.00% | 67,652 |
| 2011-11-11 | 2011-11-09 | 9.363 | 7,314 | +457 | 0.00% | 68,481 |
| 2011-08-30 | 2011-08-26 | 12.054 | 6,857 | +286 | 0.00% | 82,653 |
| 2011-06-20 | 2011-06-16 | 13.424 | 6,571 | +439 | 0.00% | 88,206 |
| 2011-06-02 | 2011-05-31 | 14.839 | 6,132 | +438 | 0.00% | 90,993 |
| 2011-05-20 | 2011-05-18 | 15.136 | 5,694 | +438 | 0.00% | 86,183 |
| 2011-05-17 | 2011-05-13 | 16.162 | 5,256 | +177 | 0.00% | 84,947 |
| 2011-03-22 | 2011-03-18 | 15.855 | 5,079 | +424 | 0.00% | 80,526 |
| 2011-03-18 | 2011-03-16 | 16.044 | 4,655 | +846 | 0.00% | 74,683 |
| 2011-02-28 | 2011-02-24 | 16.091 | 3,809 | +846 | 0.00% | 61,290 |
| 2011-02-23 | 2011-02-21 | 16.611 | 2,963 | +847 | 0.00% | 49,218 |
| 2011-01-27 | 2011-01-25 | 16.776 | 2,116 | +1,270 | 0.00% | 35,498 |
| 2011-01-11 | 2011-01-07 | 17.249 | 846 | -3,809 | 0.00% | 14,592 |
| 2011-01-06 | 2011-01-04 | 17.249 | 4,655 | -3,809 | 0.00% | 80,293 |
| 2010-12-29 | 2010-12-24 | 16.256 | 8,464 | +846 | 0.00% | 137,594 |
| 2010-12-14 | 2010-12-10 | 16.256 | 7,618 | +423 | 0.00% | 123,841 |
| 2010-12-13 | 2010-12-09 | 16.398 | 7,195 | +423 | 0.00% | 117,985 |
| 2010-12-10 | 2010-12-08 | 16.540 | 6,772 | +424 | 0.00% | 112,008 |
| 2010-11-24 | 2010-11-22 | 16.564 | 6,348 | +423 | 0.00% | 105,145 |
| 2010-11-19 | 2010-11-17 | 16.564 | 5,925 | +1,270 | 0.00% | 98,139 |
| 2010-11-05 | 2010-11-03 | 16.965 | 4,655 | -847 | 0.00% | 78,973 |
| 2010-11-03 | 2010-11-01 | 16.611 | 5,502 | +847 | 0.00% | 91,393 |
| 2010-10-29 | 2010-10-27 | 16.587 | 4,655 | -847 | 0.00% | 77,213 |
| 2010-10-11 | 2010-10-07 | 16.375 | 5,502 | +423 | 0.00% | 90,093 |
| 2010-09-30 | 2010-09-28 | 16.493 | 5,079 | -423 | 0.00% | 83,766 |
| 2010-09-29 | 2010-09-27 | 16.256 | 5,502 | +1,693 | 0.00% | 89,442 |
| 2010-09-28 | 2010-09-24 | 15.996 | 3,809 | -846 | 0.00% | 60,930 |
| 2010-09-22 | 2010-09-20 | 15.713 | 4,655 | +846 | 0.00% | 73,144 |
| 2010-09-15 | 2010-09-13 | 15.737 | 3,809 | -1,270 | 0.00% | 59,940 |
| 2010-09-14 | 2010-09-10 | 15.807 | 5,079 | -423 | 0.00% | 80,286 |
| 2010-08-30 | 2010-08-26 | 15.919 | 5,502 | +169 | 0.00% | 87,587 |
| 2010-08-27 | 2010-08-25 | 15.919 | 5,333 | +821 | 0.00% | 84,897 |
| 2010-08-26 | 2010-08-24 | 16.090 | 4,512 | +820 | 0.00% | 72,597 |
| 2010-08-17 | 2010-08-13 | 16.334 | 3,692 | +2,461 | 0.00% | 60,304 |
| 2010-08-10 | 2010-08-06 | 16.577 | 1,231 | -1,230 | 0.00% | 20,407 |
| 2010-08-06 | 2010-08-04 | 16.456 | 2,461 | +1,230 | 0.00% | 40,497 |
| 2010-08-05 | 2010-08-03 | 16.456 | 1,231 | -7,793 | 0.00% | 20,257 |
| 2010-07-30 | 2010-07-28 | 15.992 | 9,024 | -1,231 | 0.00% | 144,315 |
| 2010-07-28 | 2010-07-26 | 15.919 | 10,255 | +820 | 0.00% | 163,251 |
| 2010-07-23 | 2010-07-21 | 15.724 | 9,435 | -3,281 | 0.00% | 148,357 |
| 2010-07-22 | 2010-07-20 | 15.480 | 12,716 | -410 | 0.00% | 196,848 |
| 2010-07-19 | 2010-07-15 | 15.285 | 13,126 | +7,793 | 0.00% | 200,635 |
| 2010-07-16 | 2010-07-14 | 15.383 | 5,333 | +411 | 0.00% | 82,037 |
| 2010-07-15 | 2010-07-13 | 15.237 | 4,922 | +1,230 | 0.00% | 74,994 |
| 2010-07-13 | 2010-07-09 | 15.042 | 3,692 | -2,051 | 0.00% | 55,533 |
| 2010-07-08 | 2010-07-06 | 14.530 | 5,743 | -820 | 0.00% | 83,444 |
| 2010-06-24 | 2010-06-22 | 14.627 | 6,563 | +410 | 0.00% | 95,998 |
| 2010-06-23 | 2010-06-21 | 14.725 | 6,153 | +410 | 0.00% | 90,601 |
| 2010-06-22 | 2010-06-18 | 14.505 | 5,743 | +2,051 | 0.00% | 83,304 |
| 2010-06-01 | 2010-05-28 | 14.481 | 3,692 | -410 | 0.00% | 53,463 |
| 2010-05-24 | 2010-05-19 | 14.627 | 4,102 | +2,051 | 0.00% | 60,000 |
| 2010-05-20 | 2010-05-18 | 14.847 | 2,051 | +410 | 0.00% | 30,450 |
| 2010-05-17 | 2010-05-13 | 14.847 | 1,641 | -410 | 0.00% | 24,363 |
| 2010-05-13 | 2010-05-11 | 16.126 | 2,051 | -1,856 | 0.00% | 33,075 |
| 2010-05-11 | 2010-05-07 | 15.666 | 3,907 | +1,954 | 0.00% | 61,206 |
| 2010-05-10 | 2010-05-06 | 15.870 | 1,953 | +390 | 0.00% | 30,995 |
| 2010-04-19 | 2010-04-15 | 17.201 | 1,563 | -390 | 0.00% | 26,886 |
| 2010-04-16 | 2010-04-14 | 17.381 | 1,953 | -1,563 | 0.00% | 33,944 |
| 2010-04-14 | 2010-04-12 | 17.150 | 3,516 | +781 | 0.00% | 60,300 |
| 2010-04-12 | 2010-04-08 | 17.150 | 2,735 | -1,562 | 0.00% | 46,906 |
| 2010-04-09 | 2010-04-07 | 17.048 | 4,297 | -782 | 0.00% | 73,255 |
| 2010-04-07 | 2010-03-31 | 16.382 | 5,079 | -390 | 0.00% | 83,206 |
| 2010-03-31 | 2010-03-29 | 16.587 | 5,469 | -391 | 0.00% | 90,715 |
| 2010-03-30 | 2010-03-26 | 16.152 | 5,860 | -1,563 | 0.00% | 94,651 |
| 2010-03-24 | 2010-03-22 | 15.614 | 7,423 | -390 | 0.00% | 115,906 |
| 2010-03-23 | 2010-03-19 | 15.691 | 7,813 | +390 | 0.00% | 122,596 |
| 2010-03-19 | 2010-03-17 | 15.614 | 7,423 | -1,172 | 0.00% | 115,906 |
| 2010-03-12 | 2010-03-10 | 15.256 | 8,595 | -781 | 0.00% | 131,126 |
| 2010-03-08 | 2010-03-04 | 14.975 | 9,376 | +1,953 | 0.00% | 140,401 |
| 2010-03-03 | 2010-03-01 | 15.026 | 7,423 | -390 | 0.00% | 111,536 |
| 2010-02-10 | 2010-02-08 | 14.155 | 7,813 | +390 | 0.00% | 110,596 |
| 2010-02-04 | 2010-02-02 | 14.565 | 7,423 | -1,562 | 0.00% | 108,116 |
| 2010-02-03 | 2010-02-01 | 14.207 | 8,985 | +781 | 0.00% | 127,646 |
| 2010-02-02 | 2010-01-29 | 14.386 | 8,204 | +391 | 0.00% | 118,021 |
| 2010-01-21 | 2010-01-19 | 15.358 | 7,813 | -2,344 | 0.00% | 119,996 |
| 2010-01-20 | 2010-01-18 | 15.154 | 10,157 | +781 | 0.00% | 153,916 |
| 2010-01-19 | 2010-01-15 | 15.205 | 9,376 | +781 | 0.00% | 142,561 |
| 2010-01-18 | 2010-01-14 | 15.154 | 8,595 | -1,172 | 0.00% | 130,246 |
| 2010-01-15 | 2010-01-13 | 15.179 | 9,767 | +1,563 | 0.00% | 148,256 |
| 2010-01-14 | 2010-01-12 | 15.563 | 8,204 | +1,563 | 0.00% | 127,681 |
| 2010-01-11 | 2010-01-07 | 15.768 | 6,641 | -391 | 0.00% | 104,716 |
| 2010-01-07 | 2010-01-05 | 16.126 | 7,032 | +391 | 0.00% | 113,401 |
| 2010-01-06 | 2010-01-04 | 15.742 | 6,641 | -391 | 0.00% | 104,546 |
| 2010-01-05 | 2009-12-31 | 15.435 | 7,032 | +2,735 | 0.00% | 108,541 |
| 2010-01-04 | 2009-12-29 | 15.486 | 4,297 | +390 | 0.00% | 66,545 |
| 2009-12-29 | 2009-12-24 | 15.435 | 3,907 | +391 | 0.00% | 60,306 |
| 2009-12-11 | 2009-12-09 | 15.819 | 3,516 | +781 | 0.00% | 55,620 |
| 2009-12-09 | 2009-12-07 | 16.024 | 2,735 | -781 | 0.00% | 43,826 |
| 2009-12-08 | 2009-12-04 | 15.870 | 3,516 | +781 | 0.00% | 55,800 |
| 2009-12-07 | 2009-12-03 | 16.152 | 2,735 | -781 | 0.00% | 44,176 |
| 2009-12-04 | 2009-12-02 | 15.691 | 3,516 | +781 | 0.00% | 55,170 |
| 2009-11-18 | 2009-11-16 | 17.150 | 2,735 | -390 | 0.00% | 46,906 |
| 2009-11-13 | 2009-11-11 | 16.331 | 3,125 | +390 | 0.00% | 51,035 |
| 2009-11-05 | 2009-11-03 | 16.101 | 2,735 | +391 | 0.00% | 44,036 |
| 2009-10-22 | 2009-10-20 | 16.946 | 2,344 | -8,985 | 0.00% | 39,720 |
| 2009-10-20 | 2009-10-16 | 15.640 | 11,329 | -391 | 0.00% | 177,186 |
| 2009-10-19 | 2009-10-15 | 15.614 | 11,720 | -2,735 | 0.00% | 183,001 |
| 2009-10-16 | 2009-10-14 | 15.435 | 14,455 | -781 | 0.01% | 223,117 |
| 2009-10-15 | 2009-10-13 | 15.384 | 15,236 | +781 | 0.01% | 234,392 |
| 2009-10-13 | 2009-10-09 | 15.461 | 14,455 | +782 | 0.01% | 223,487 |
| 2009-10-09 | 2009-10-07 | 15.128 | 13,673 | +1,172 | 0.00% | 206,847 |
| 2009-10-08 | 2009-10-06 | 15.077 | 12,501 | +390 | 0.00% | 188,476 |
| 2009-10-06 | 2009-10-02 | 14.949 | 12,111 | +782 | 0.00% | 181,046 |
| 2009-10-05 | 2009-09-30 | 15.000 | 11,329 | -391 | 0.00% | 169,936 |
| 2009-10-02 | 2009-09-29 | 15.026 | 11,720 | -781 | 0.00% | 176,101 |
| 2009-09-29 | 2009-09-25 | 14.821 | 12,501 | +390 | 0.00% | 185,276 |
| 2009-09-28 | 2009-09-24 | 14.847 | 12,111 | +2,344 | 0.00% | 179,806 |
| 2009-09-18 | 2009-09-16 | 15.742 | 9,767 | +1,172 | 0.00% | 153,756 |
| 2009-09-16 | 2009-09-14 | 15.870 | 8,595 | +2,344 | 0.00% | 136,406 |
| 2009-09-15 | 2009-09-11 | 15.742 | 6,251 | -1,953 | 0.00% | 98,406 |
| 2009-09-08 | 2009-09-04 | 16.502 | 8,204 | -1,172 | 0.00% | 135,380 |
| 2009-09-07 | 2009-09-03 | 16.079 | 9,376 | -456 | 0.00% | 150,753 |
| 2009-09-03 | 2009-09-01 | 15.814 | 9,832 | -756 | 0.00% | 155,485 |
| 2009-09-02 | 2009-08-31 | 15.523 | 10,588 | +1,513 | 0.00% | 164,360 |
| 2009-08-31 | 2009-08-27 | 15.973 | 9,075 | +378 | 0.00% | 144,953 |
| 2009-08-28 | 2009-08-26 | 16.211 | 8,697 | -3,404 | 0.00% | 140,986 |
| 2009-08-27 | 2009-08-25 | 15.867 | 12,101 | -1,134 | 0.00% | 192,007 |
| 2009-08-26 | 2009-08-24 | 15.655 | 13,235 | +756 | 0.00% | 207,200 |
| 2009-08-25 | 2009-08-21 | 15.682 | 12,479 | +378 | 0.00% | 195,695 |
| 2009-08-24 | 2009-08-20 | 15.761 | 12,101 | -2,647 | 0.00% | 190,727 |
| 2009-08-21 | 2009-08-19 | 15.629 | 14,748 | +1,135 | 0.01% | 230,497 |
| 2009-08-20 | 2009-08-18 | 15.735 | 13,613 | -1,135 | 0.00% | 214,198 |
| 2009-08-19 | 2009-08-17 | 15.179 | 14,748 | +1,135 | 0.01% | 223,867 |
| 2009-08-18 | 2009-08-14 | 15.867 | 13,613 | +2,269 | 0.00% | 215,998 |
| 2009-08-17 | 2009-08-13 | 16.105 | 11,344 | -3,404 | 0.00% | 182,696 |
| 2009-08-14 | 2009-08-12 | 15.655 | 14,748 | +4,160 | 0.01% | 230,887 |
| 2009-08-13 | 2009-08-11 | 16.211 | 10,588 | +3,781 | 0.00% | 171,640 |
| 2009-08-12 | 2009-08-10 | 16.528 | 6,807 | -3,403 | 0.00% | 112,507 |
| 2009-08-11 | 2009-08-07 | 16.131 | 10,210 | +4,160 | 0.00% | 164,702 |
| 2009-08-10 | 2009-08-06 | 16.634 | 6,050 | +1,134 | 0.00% | 100,635 |
| 2009-08-06 | 2009-08-04 | 16.872 | 4,916 | -8,697 | 0.00% | 82,943 |
| 2009-08-05 | 2009-08-03 | 16.264 | 13,613 | +378 | 0.00% | 221,398 |
| 2009-08-04 | 2009-07-31 | 16.317 | 13,235 | +756 | 0.00% | 215,950 |
| 2009-08-03 | 2009-07-30 | 16.158 | 12,479 | -2,269 | 0.00% | 201,635 |
| 2009-07-31 | 2009-07-29 | 15.735 | 14,748 | +8,698 | 0.01% | 232,057 |
| 2009-07-30 | 2009-07-28 | 16.607 | 6,050 | -11,723 | 0.00% | 100,475 |
| 2009-07-29 | 2009-07-27 | 16.290 | 17,773 | -10,966 | 0.01% | 289,525 |
| 2009-07-28 | 2009-07-24 | 15.603 | 28,739 | +7,185 | 0.01% | 448,403 |
| 2009-07-27 | 2009-07-23 | 16.105 | 21,554 | -12,479 | 0.01% | 347,128 |
| 2009-07-24 | 2009-07-22 | 15.576 | 34,033 | +9,076 | 0.01% | 530,103 |
| 2009-07-23 | 2009-07-21 | 15.603 | 24,957 | +5,294 | 0.01% | 389,394 |
| 2009-07-22 | 2009-07-20 | 15.523 | 19,663 | -3,026 | 0.01% | 305,234 |
| 2009-07-21 | 2009-07-17 | 15.365 | 22,689 | +1,891 | 0.01% | 348,607 |
| 2009-07-17 | 2009-07-15 | 15.391 | 20,798 | -1,134 | 0.01% | 320,103 |
| 2009-07-16 | 2009-07-14 | 15.153 | 21,932 | +378 | 0.01% | 332,336 |
| 2009-07-15 | 2009-07-13 | 15.047 | 21,554 | +3,781 | 0.01% | 324,328 |
| 2009-07-14 | 2009-07-10 | 15.391 | 17,773 | -378 | 0.01% | 273,545 |
| 2009-07-13 | 2009-07-09 | 15.338 | 18,151 | +756 | 0.01% | 278,402 |
| 2009-07-10 | 2009-07-08 | 15.285 | 17,395 | +757 | 0.01% | 265,887 |
| 2009-07-09 | 2009-07-07 | 15.603 | 16,638 | +2,269 | 0.01% | 259,596 |
| 2009-07-08 | 2009-07-06 | 16.105 | 14,369 | -7,563 | 0.01% | 231,413 |
| 2009-07-07 | 2009-07-03 | 15.232 | 21,932 | +1,512 | 0.01% | 334,076 |
| 2009-07-06 | 2009-07-02 | 15.550 | 20,420 | -2,269 | 0.01% | 317,525 |
| 2009-07-03 | 2009-06-30 | 15.285 | 22,689 | +2,269 | 0.01% | 346,807 |
| 2009-07-02 | 2009-06-29 | 15.867 | 20,420 | +4,160 | 0.01% | 324,005 |
| 2009-06-29 | 2009-06-25 | 15.735 | 16,260 | +2,647 | 0.01% | 255,848 |
| 2009-06-26 | 2009-06-24 | 15.893 | 13,613 | +378 | 0.00% | 216,358 |
| 2009-06-25 | 2009-06-23 | 15.867 | 13,235 | +1,513 | 0.00% | 210,000 |
| 2009-06-24 | 2009-06-22 | 16.026 | 11,722 | -7,563 | 0.00% | 187,853 |
| 2009-06-22 | 2009-06-18 | 15.338 | 19,285 | +378 | 0.01% | 295,796 |
| 2009-06-19 | 2009-06-17 | 15.603 | 18,907 | -4,160 | 0.01% | 294,998 |
| 2009-06-18 | 2009-06-16 | 14.809 | 23,067 | +2,269 | 0.01% | 341,605 |
| 2009-06-17 | 2009-06-15 | 15.153 | 20,798 | +2,269 | 0.01% | 315,153 |
| 2009-06-16 | 2009-06-12 | 15.735 | 18,529 | +3,025 | 0.01% | 291,550 |
| 2009-06-15 | 2009-06-11 | 16.105 | 15,504 | -756 | 0.01% | 249,693 |
| 2009-06-12 | 2009-06-10 | 15.814 | 16,260 | -378 | 0.01% | 257,138 |
| 2009-06-11 | 2009-06-09 | 15.682 | 16,638 | +6,428 | 0.01% | 260,916 |
| 2009-06-10 | 2009-06-08 | 16.343 | 10,210 | -756 | 0.00% | 166,863 |
| 2009-06-09 | 2009-06-05 | 16.052 | 10,966 | -378 | 0.00% | 176,028 |
| 2009-06-08 | 2009-06-04 | 16.026 | 11,344 | +7,941 | 0.00% | 181,796 |
| 2009-06-05 | 2009-06-03 | 16.740 | 3,403 | -1,135 | 0.00% | 56,965 |
| 2009-06-04 | 2009-06-02 | 16.449 | 4,538 | -3,025 | 0.00% | 74,645 |
| 2009-06-03 | 2009-06-01 | 16.105 | 7,563 | -17,016 | 0.00% | 121,802 |
| 2009-06-01 | 2009-05-27 | 14.809 | 24,579 | -757 | 0.01% | 363,996 |
| 2009-05-29 | 2009-05-26 | 14.783 | 25,336 | -2,647 | 0.01% | 374,537 |
| 2009-05-27 | 2009-05-25 | 14.545 | 27,983 | -3,781 | 0.01% | 407,007 |
| 2009-05-26 | 2009-05-22 | 13.937 | 31,764 | +1,891 | 0.01% | 442,680 |
| 2009-05-25 | 2009-05-21 | 13.884 | 29,873 | +756 | 0.01% | 414,746 |
| 2009-05-22 | 2009-05-20 | 13.884 | 29,117 | +13,991 | 0.01% | 404,250 |
| 2009-05-21 | 2009-05-19 | 14.545 | 15,126 | +4,916 | 0.01% | 220,004 |
| 2009-05-20 | 2009-05-18 | 14.307 | 10,210 | +3,403 | 0.00% | 146,072 |
| 2009-05-19 | 2009-05-15 | 14.545 | 6,807 | -15,503 | 0.00% | 99,006 |
| 2009-05-18 | 2009-05-14 | 12.826 | 22,310 | +4,537 | 0.01% | 286,145 |
| 2009-05-15 | 2009-05-13 | 13.905 | 17,773 | -10,966 | 0.01% | 247,142 |
| 2009-05-14 | 2009-05-12 | 12.859 | 28,739 | +1,138 | 0.01% | 369,558 |
| 2009-05-13 | 2009-05-11 | 12.666 | 27,601 | -3,631 | 0.01% | 349,604 |
| 2009-05-12 | 2009-05-08 | 12.391 | 31,232 | -9,806 | 0.01% | 386,996 |
| 2009-05-11 | 2009-05-07 | 11.703 | 41,038 | +4,358 | 0.02% | 480,252 |
| 2009-05-08 | 2009-05-06 | 11.840 | 36,680 | +6,900 | 0.01% | 434,302 |
| 2009-05-07 | 2009-05-05 | 10.766 | 29,780 | -3,268 | 0.01% | 320,624 |
| 2009-05-06 | 2009-05-04 | 10.464 | 33,048 | -11,985 | 0.01% | 345,798 |
| 2009-05-05 | 2009-04-30 | 10.106 | 45,033 | +6,537 | 0.02% | 455,084 |
| 2009-05-04 | 2009-04-29 | 10.023 | 38,496 | -1,815 | 0.01% | 385,844 |
| 2009-04-30 | 2009-04-28 | 9.748 | 40,311 | +11,258 | 0.02% | 392,935 |
| 2009-04-29 | 2009-04-27 | 9.940 | 29,053 | +10,895 | 0.01% | 288,797 |
| 2009-04-28 | 2009-04-24 | 10.353 | 18,158 | +2,179 | 0.01% | 187,997 |
| 2009-04-27 | 2009-04-23 | 10.464 | 15,979 | +5,084 | 0.01% | 167,197 |
| 2009-04-24 | 2009-04-22 | 10.491 | 10,895 | +9,079 | 0.00% | 114,300 |
| 2009-04-23 | 2009-04-21 | 10.491 | 1,816 | +1,453 | 0.00% | 19,052 |
| 2009-04-22 | 2009-04-20 | 10.601 | 363 | -5,084 | 0.00% | 3,848 |
| 2009-04-21 | 2009-04-17 | 10.188 | 5,447 | -727 | 0.00% | 55,495 |
| 2009-04-20 | 2009-04-16 | 10.271 | 6,174 | -8,716 | 0.00% | 63,412 |
| 2009-04-17 | 2009-04-15 | 9.995 | 14,890 | +2,542 | 0.01% | 148,832 |
| 2009-04-16 | 2009-04-14 | 9.830 | 12,348 | -5,447 | 0.00% | 121,383 |
| 2009-04-09 | 2009-04-07 | 9.775 | 17,795 | +363 | 0.01% | 173,948 |
| 2009-04-08 | 2009-04-06 | 9.665 | 17,432 | +17,432 | 0.01% | 168,480 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy