History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-10-13 | 2025-10-09 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-10-10 | 2025-10-08 | 0.720 | 188 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.720 | 188 | +0 | 0.00% | 135 |
| 2025-10-08 | 2025-10-03 | 0.720 | 188 | +0 | 0.00% | 135 |
| 2025-10-06 | 2025-10-02 | 0.730 | 188 | +0 | 0.00% | 137 |
| 2025-10-03 | 2025-09-30 | 0.740 | 188 | +0 | 0.00% | 139 |
| 2025-10-02 | 2025-09-29 | 0.760 | 188 | +0 | 0.00% | 143 |
| 2025-09-30 | 2025-09-26 | 0.720 | 188 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.730 | 188 | +0 | 0.00% | 137 |
| 2025-09-26 | 2025-09-24 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-09-25 | 2025-09-23 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-09-19 | 2025-09-17 | 0.720 | 188 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 0.730 | 188 | +0 | 0.00% | 137 |
| 2025-09-16 | 2025-09-12 | 0.720 | 188 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.720 | 188 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.680 | 188 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.690 | 188 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.690 | 188 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.680 | 188 | +0 | 0.00% | 128 |
| 2025-09-04 | 2025-09-02 | 0.700 | 188 | +0 | 0.00% | 132 |
| 2025-09-03 | 2025-09-01 | 0.690 | 188 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.670 | 188 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.670 | 188 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.680 | 188 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.690 | 188 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.690 | 188 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.690 | 188 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.690 | 188 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.710 | 188 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.700 | 188 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.700 | 188 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.700 | 188 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.730 | 188 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 0.790 | 188 | +0 | 0.00% | 149 |
| 2025-08-14 | 2025-08-12 | 0.870 | 188 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 0.890 | 188 | +0 | 0.00% | 167 |
| 2025-08-12 | 2025-08-08 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2025-08-11 | 2025-08-07 | 0.910 | 188 | +0 | 0.00% | 171 |
| 2025-08-08 | 2025-08-06 | 0.910 | 188 | +0 | 0.00% | 171 |
| 2025-08-07 | 2025-08-05 | 0.890 | 188 | +0 | 0.00% | 167 |
| 2025-08-06 | 2025-08-04 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2025-08-05 | 2025-08-01 | 0.910 | 188 | +0 | 0.00% | 171 |
| 2025-08-04 | 2025-07-31 | 0.900 | 188 | +0 | 0.00% | 169 |
| 2025-08-01 | 2025-07-30 | 0.900 | 188 | +0 | 0.00% | 169 |
| 2025-07-31 | 2025-07-29 | 0.900 | 188 | +0 | 0.00% | 169 |
| 2025-07-30 | 2025-07-28 | 0.900 | 188 | +0 | 0.00% | 169 |
| 2025-07-29 | 2025-07-25 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2025-07-28 | 2025-07-24 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.890 | 188 | +0 | 0.00% | 167 |
| 2025-07-24 | 2025-07-22 | 0.860 | 188 | +0 | 0.00% | 162 |
| 2025-07-23 | 2025-07-21 | 0.870 | 188 | +0 | 0.00% | 164 |
| 2025-07-22 | 2025-07-18 | 0.870 | 188 | +0 | 0.00% | 164 |
| 2025-07-21 | 2025-07-17 | 0.890 | 188 | +0 | 0.00% | 167 |
| 2025-07-18 | 2025-07-16 | 0.870 | 188 | +0 | 0.00% | 164 |
| 2025-07-17 | 2025-07-15 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.860 | 188 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.880 | 188 | +0 | 0.00% | 165 |
| 2025-07-14 | 2025-07-10 | 0.910 | 188 | +0 | 0.00% | 171 |
| 2025-07-11 | 2025-07-09 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.860 | 188 | +0 | 0.00% | 162 |
| 2025-07-09 | 2025-07-07 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.860 | 188 | +0 | 0.00% | 162 |
| 2025-07-07 | 2025-07-03 | 0.860 | 188 | +0 | 0.00% | 162 |
| 2025-07-04 | 2025-07-02 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.880 | 188 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-06-23 | 2025-06-19 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.890 | 188 | +0 | 0.00% | 167 |
| 2025-06-17 | 2025-06-13 | 0.860 | 188 | +0 | 0.00% | 162 |
| 2025-06-16 | 2025-06-12 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-06-09 | 2025-06-05 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 0.800 | 188 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-05-30 | 2025-05-28 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-05-22 | 2025-05-20 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-05-21 | 2025-05-19 | 0.800 | 188 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-05-15 | 2025-05-13 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2025-05-12 | 2025-05-08 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-05-08 | 2025-05-06 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-05-06 | 2025-04-30 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-05-02 | 2025-04-29 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-04-30 | 2025-04-28 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2025-04-29 | 2025-04-25 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.830 | 188 | +0 | 0.00% | 156 |
| 2025-04-11 | 2025-04-09 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-04-10 | 2025-04-08 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.820 | 188 | +0 | 0.00% | 154 |
| 2025-04-08 | 2025-04-03 | 0.900 | 188 | +0 | 0.00% | 169 |
| 2025-04-07 | 2025-04-02 | 0.900 | 188 | +0 | 0.00% | 169 |
| 2025-04-03 | 2025-04-01 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2025-04-02 | 2025-03-31 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2025-04-01 | 2025-03-28 | 0.950 | 188 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2025-03-28 | 2025-03-26 | 0.900 | 188 | +0 | 0.00% | 169 |
| 2025-03-27 | 2025-03-25 | 0.960 | 188 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.990 | 188 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 1.110 | 188 | +0 | 0.00% | 209 |
| 2025-03-24 | 2025-03-20 | 1.110 | 188 | +0 | 0.00% | 209 |
| 2025-03-21 | 2025-03-19 | 1.130 | 188 | +0 | 0.00% | 212 |
| 2025-03-20 | 2025-03-18 | 1.170 | 188 | +0 | 0.00% | 220 |
| 2025-03-19 | 2025-03-17 | 1.140 | 188 | +0 | 0.00% | 214 |
| 2025-03-18 | 2025-03-14 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 1.130 | 188 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2025-03-12 | 2025-03-10 | 1.090 | 188 | +0 | 0.00% | 205 |
| 2025-03-11 | 2025-03-07 | 1.140 | 188 | +0 | 0.00% | 214 |
| 2025-03-10 | 2025-03-06 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2025-03-07 | 2025-03-05 | 1.130 | 188 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2025-03-05 | 2025-03-03 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2025-03-04 | 2025-02-28 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2025-03-03 | 2025-02-27 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2025-02-28 | 2025-02-26 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2025-02-27 | 2025-02-25 | 1.040 | 188 | +0 | 0.00% | 196 |
| 2025-02-26 | 2025-02-24 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2025-02-25 | 2025-02-21 | 1.040 | 188 | +0 | 0.00% | 196 |
| 2025-02-24 | 2025-02-20 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 1.030 | 188 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 1.010 | 188 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 1.030 | 188 | +0 | 0.00% | 194 |
| 2025-02-18 | 2025-02-14 | 1.040 | 188 | +0 | 0.00% | 196 |
| 2025-02-17 | 2025-02-13 | 1.090 | 188 | +0 | 0.00% | 205 |
| 2025-02-14 | 2025-02-12 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2025-02-13 | 2025-02-11 | 1.030 | 188 | +0 | 0.00% | 194 |
| 2025-02-12 | 2025-02-10 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 1.010 | 188 | +0 | 0.00% | 190 |
| 2025-02-10 | 2025-02-06 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2025-02-07 | 2025-02-05 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 1.040 | 188 | +0 | 0.00% | 196 |
| 2025-02-05 | 2025-02-03 | 1.010 | 188 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 1.070 | 188 | +0 | 0.00% | 201 |
| 2025-02-03 | 2025-01-24 | 1.070 | 188 | +0 | 0.00% | 201 |
| 2025-01-27 | 2025-01-23 | 1.070 | 188 | +0 | 0.00% | 201 |
| 2025-01-24 | 2025-01-22 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2025-01-23 | 2025-01-21 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2025-01-22 | 2025-01-20 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2025-01-20 | 2025-01-16 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2025-01-17 | 2025-01-15 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2025-01-16 | 2025-01-14 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2025-01-15 | 2025-01-13 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2025-01-14 | 2025-01-10 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2025-01-13 | 2025-01-09 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2025-01-10 | 2025-01-08 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2025-01-09 | 2025-01-07 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2025-01-08 | 2025-01-06 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2025-01-07 | 2025-01-03 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2025-01-06 | 2025-01-02 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2025-01-03 | 2024-12-31 | 1.140 | 188 | +0 | 0.00% | 214 |
| 2025-01-02 | 2024-12-27 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2024-12-30 | 2024-12-24 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2024-12-27 | 2024-12-20 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 1.130 | 188 | +0 | 0.00% | 212 |
| 2024-12-20 | 2024-12-18 | 1.170 | 188 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 1.190 | 188 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 1.190 | 188 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 1.190 | 188 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-12-13 | 2024-12-11 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-12-12 | 2024-12-10 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-12-11 | 2024-12-09 | 1.230 | 188 | +0 | 0.00% | 231 |
| 2024-12-10 | 2024-12-06 | 1.250 | 188 | +0 | 0.00% | 235 |
| 2024-12-09 | 2024-12-05 | 1.190 | 188 | +0 | 0.00% | 224 |
| 2024-12-06 | 2024-12-04 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-12-05 | 2024-12-03 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-12-04 | 2024-12-02 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-12-03 | 2024-11-29 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-12-02 | 2024-11-28 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-11-29 | 2024-11-27 | 1.220 | 188 | +0 | 0.00% | 229 |
| 2024-11-28 | 2024-11-26 | 1.170 | 188 | +0 | 0.00% | 220 |
| 2024-11-27 | 2024-11-25 | 1.170 | 188 | +0 | 0.00% | 220 |
| 2024-11-26 | 2024-11-22 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-11-25 | 2024-11-21 | 1.230 | 188 | +0 | 0.00% | 231 |
| 2024-11-22 | 2024-11-20 | 1.240 | 188 | +0 | 0.00% | 233 |
| 2024-11-21 | 2024-11-19 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-11-20 | 2024-11-18 | 1.220 | 188 | +0 | 0.00% | 229 |
| 2024-11-19 | 2024-11-15 | 1.180 | 188 | +0 | 0.00% | 222 |
| 2024-11-18 | 2024-11-14 | 1.170 | 188 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-11-14 | 2024-11-12 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-11-13 | 2024-11-11 | 1.220 | 188 | +0 | 0.00% | 229 |
| 2024-11-12 | 2024-11-08 | 1.240 | 188 | +0 | 0.00% | 233 |
| 2024-11-11 | 2024-11-07 | 1.300 | 188 | +0 | 0.00% | 244 |
| 2024-11-08 | 2024-11-06 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-11-07 | 2024-11-05 | 1.260 | 188 | +0 | 0.00% | 237 |
| 2024-11-06 | 2024-11-04 | 1.240 | 188 | +0 | 0.00% | 233 |
| 2024-11-05 | 2024-11-01 | 1.230 | 188 | +0 | 0.00% | 231 |
| 2024-11-04 | 2024-10-31 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-11-01 | 2024-10-30 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-10-31 | 2024-10-29 | 1.250 | 188 | +0 | 0.00% | 235 |
| 2024-10-30 | 2024-10-28 | 1.250 | 188 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 1.230 | 188 | +0 | 0.00% | 231 |
| 2024-10-28 | 2024-10-24 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-10-25 | 2024-10-23 | 1.270 | 188 | +0 | 0.00% | 239 |
| 2024-10-24 | 2024-10-22 | 1.270 | 188 | +0 | 0.00% | 239 |
| 2024-10-23 | 2024-10-21 | 1.250 | 188 | +0 | 0.00% | 235 |
| 2024-10-22 | 2024-10-18 | 1.280 | 188 | +0 | 0.00% | 241 |
| 2024-10-21 | 2024-10-17 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-10-18 | 2024-10-16 | 1.280 | 188 | +0 | 0.00% | 241 |
| 2024-10-17 | 2024-10-15 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-10-16 | 2024-10-14 | 1.270 | 188 | +0 | 0.00% | 239 |
| 2024-10-15 | 2024-10-10 | 1.340 | 188 | +0 | 0.00% | 252 |
| 2024-10-14 | 2024-10-09 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-10-10 | 2024-10-08 | 1.300 | 188 | +0 | 0.00% | 244 |
| 2024-10-09 | 2024-10-07 | 1.570 | 188 | +0 | 0.00% | 295 |
| 2024-10-08 | 2024-10-04 | 1.580 | 188 | +0 | 0.00% | 297 |
| 2024-10-07 | 2024-10-03 | 1.550 | 188 | +0 | 0.00% | 291 |
| 2024-10-04 | 2024-10-02 | 1.860 | 188 | +0 | 0.00% | 350 |
| 2024-10-03 | 2024-09-30 | 1.320 | 188 | +0 | 0.00% | 248 |
| 2024-10-02 | 2024-09-27 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2024-09-27 | 2024-09-25 | 0.890 | 188 | +0 | 0.00% | 167 |
| 2024-09-26 | 2024-09-24 | 0.880 | 188 | +0 | 0.00% | 165 |
| 2024-09-25 | 2024-09-23 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.860 | 188 | +0 | 0.00% | 162 |
| 2024-09-23 | 2024-09-19 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 0.800 | 188 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.790 | 188 | +0 | 0.00% | 149 |
| 2024-09-17 | 2024-09-13 | 0.790 | 188 | +0 | 0.00% | 149 |
| 2024-09-16 | 2024-09-12 | 0.780 | 188 | +0 | 0.00% | 147 |
| 2024-09-13 | 2024-09-11 | 0.780 | 188 | +0 | 0.00% | 147 |
| 2024-09-12 | 2024-09-10 | 0.810 | 188 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.840 | 188 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.860 | 188 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.850 | 188 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.880 | 188 | +0 | 0.00% | 165 |
| 2024-09-03 | 2024-08-30 | 0.910 | 188 | +0 | 0.00% | 171 |
| 2024-09-02 | 2024-08-29 | 0.910 | 188 | +0 | 0.00% | 171 |
| 2024-08-30 | 2024-08-28 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2024-08-29 | 2024-08-27 | 0.960 | 188 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.980 | 188 | +0 | 0.00% | 184 |
| 2024-08-27 | 2024-08-23 | 0.940 | 188 | +0 | 0.00% | 177 |
| 2024-08-26 | 2024-08-22 | 0.920 | 188 | +0 | 0.00% | 173 |
| 2024-08-23 | 2024-08-21 | 0.930 | 188 | +0 | 0.00% | 175 |
| 2024-08-22 | 2024-08-20 | 0.930 | 188 | +0 | 0.00% | 175 |
| 2024-08-21 | 2024-08-19 | 0.940 | 188 | +0 | 0.00% | 177 |
| 2024-08-20 | 2024-08-16 | 0.930 | 188 | +0 | 0.00% | 175 |
| 2024-08-19 | 2024-08-15 | 0.940 | 188 | +0 | 0.00% | 177 |
| 2024-08-16 | 2024-08-14 | 0.940 | 188 | +0 | 0.00% | 177 |
| 2024-08-15 | 2024-08-13 | 0.950 | 188 | +0 | 0.00% | 179 |
| 2024-08-14 | 2024-08-12 | 0.950 | 188 | +0 | 0.00% | 179 |
| 2024-08-13 | 2024-08-09 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2024-08-09 | 2024-08-07 | 1.030 | 188 | +0 | 0.00% | 194 |
| 2024-08-08 | 2024-08-06 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 1.000 | 188 | +0 | 0.00% | 188 |
| 2024-08-06 | 2024-08-02 | 1.010 | 188 | +0 | 0.00% | 190 |
| 2024-08-05 | 2024-08-01 | 1.040 | 188 | +0 | 0.00% | 196 |
| 2024-08-02 | 2024-07-31 | 1.050 | 188 | +0 | 0.00% | 197 |
| 2024-08-01 | 2024-07-30 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2024-07-31 | 2024-07-29 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2024-07-30 | 2024-07-26 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2024-07-29 | 2024-07-25 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2024-07-26 | 2024-07-24 | 1.090 | 188 | +0 | 0.00% | 205 |
| 2024-07-25 | 2024-07-23 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2024-07-24 | 2024-07-22 | 1.110 | 188 | +0 | 0.00% | 209 |
| 2024-07-23 | 2024-07-19 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2024-07-22 | 2024-07-18 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2024-07-19 | 2024-07-17 | 1.160 | 188 | +0 | 0.00% | 218 |
| 2024-07-18 | 2024-07-16 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2024-07-17 | 2024-07-15 | 1.130 | 188 | +0 | 0.00% | 212 |
| 2024-07-16 | 2024-07-12 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2024-07-15 | 2024-07-11 | 1.090 | 188 | +0 | 0.00% | 205 |
| 2024-07-12 | 2024-07-10 | 1.090 | 188 | +0 | 0.00% | 205 |
| 2024-07-11 | 2024-07-09 | 1.120 | 188 | +0 | 0.00% | 211 |
| 2024-07-10 | 2024-07-08 | 1.090 | 188 | +0 | 0.00% | 205 |
| 2024-07-09 | 2024-07-05 | 1.110 | 188 | +0 | 0.00% | 209 |
| 2024-07-08 | 2024-07-04 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2024-07-05 | 2024-07-03 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2024-07-04 | 2024-07-02 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2024-07-03 | 2024-06-28 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2024-07-02 | 2024-06-27 | 1.090 | 188 | +0 | 0.00% | 205 |
| 2024-06-28 | 2024-06-26 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2024-06-27 | 2024-06-25 | 1.090 | 188 | +0 | 0.00% | 205 |
| 2024-06-26 | 2024-06-24 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2024-06-25 | 2024-06-21 | 1.080 | 188 | +0 | 0.00% | 203 |
| 2024-06-24 | 2024-06-20 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2024-06-21 | 2024-06-19 | 1.180 | 188 | +0 | 0.00% | 222 |
| 2024-06-20 | 2024-06-18 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2024-06-19 | 2024-06-17 | 1.130 | 188 | +0 | 0.00% | 212 |
| 2024-06-18 | 2024-06-14 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-06-17 | 2024-06-13 | 1.150 | 188 | +0 | 0.00% | 216 |
| 2024-06-14 | 2024-06-12 | 1.160 | 188 | +0 | 0.00% | 218 |
| 2024-06-13 | 2024-06-11 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-06-12 | 2024-06-07 | 1.160 | 188 | +0 | 0.00% | 218 |
| 2024-06-11 | 2024-06-06 | 1.260 | 188 | +0 | 0.00% | 237 |
| 2024-06-07 | 2024-06-05 | 1.400 | 188 | +0 | 0.00% | 263 |
| 2024-06-06 | 2024-06-04 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-06-05 | 2024-06-03 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-06-04 | 2024-05-31 | 1.160 | 188 | +0 | 0.00% | 218 |
| 2024-06-03 | 2024-05-30 | 1.160 | 188 | +0 | 0.00% | 218 |
| 2024-05-31 | 2024-05-29 | 1.240 | 188 | +0 | 0.00% | 233 |
| 2024-05-30 | 2024-05-28 | 1.270 | 188 | +0 | 0.00% | 239 |
| 2024-05-29 | 2024-05-27 | 1.280 | 188 | +0 | 0.00% | 241 |
| 2024-05-28 | 2024-05-24 | 1.320 | 188 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 1.350 | 188 | +0 | 0.00% | 254 |
| 2024-05-24 | 2024-05-22 | 1.380 | 188 | +0 | 0.00% | 259 |
| 2024-05-23 | 2024-05-21 | 1.410 | 188 | +0 | 0.00% | 265 |
| 2024-05-22 | 2024-05-20 | 1.480 | 188 | +0 | 0.00% | 278 |
| 2024-05-21 | 2024-05-17 | 1.530 | 188 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 1.340 | 188 | +0 | 0.00% | 252 |
| 2024-05-17 | 2024-05-14 | 1.260 | 188 | +0 | 0.00% | 237 |
| 2024-05-16 | 2024-05-13 | 1.260 | 188 | +0 | 0.00% | 237 |
| 2024-05-14 | 2024-05-10 | 1.240 | 188 | +0 | 0.00% | 233 |
| 2024-05-13 | 2024-05-09 | 1.190 | 188 | +0 | 0.00% | 224 |
| 2024-05-10 | 2024-05-08 | 1.160 | 188 | +0 | 0.00% | 218 |
| 2024-05-09 | 2024-05-07 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-05-08 | 2024-05-06 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-05-07 | 2024-05-03 | 1.250 | 188 | +0 | 0.00% | 235 |
| 2024-05-06 | 2024-05-02 | 1.270 | 188 | +0 | 0.00% | 239 |
| 2024-05-03 | 2024-04-30 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-05-02 | 2024-04-29 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-04-30 | 2024-04-26 | 1.100 | 188 | +0 | 0.00% | 207 |
| 2024-04-29 | 2024-04-25 | 1.070 | 188 | +0 | 0.00% | 201 |
| 2024-04-26 | 2024-04-24 | 1.050 | 188 | +0 | 0.00% | 197 |
| 2024-04-25 | 2024-04-23 | 1.020 | 188 | +0 | 0.00% | 192 |
| 2024-04-24 | 2024-04-22 | 1.060 | 188 | +0 | 0.00% | 199 |
| 2024-04-23 | 2024-04-19 | 1.030 | 188 | +0 | 0.00% | 194 |
| 2024-04-22 | 2024-04-18 | 1.040 | 188 | +0 | 0.00% | 196 |
| 2024-04-19 | 2024-04-17 | 1.030 | 188 | +0 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 1.130 | 188 | +0 | 0.00% | 212 |
| 2024-04-17 | 2024-04-15 | 1.130 | 188 | +0 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 1.160 | 188 | +0 | 0.00% | 218 |
| 2024-04-15 | 2024-04-11 | 1.160 | 188 | +0 | 0.00% | 218 |
| 2024-04-12 | 2024-04-10 | 1.190 | 188 | +0 | 0.00% | 224 |
| 2024-04-11 | 2024-04-09 | 1.190 | 188 | +0 | 0.00% | 224 |
| 2024-04-10 | 2024-04-08 | 1.200 | 188 | +0 | 0.00% | 226 |
| 2024-04-09 | 2024-04-05 | 1.210 | 188 | +0 | 0.00% | 227 |
| 2024-04-08 | 2024-04-03 | 1.240 | 188 | +0 | 0.00% | 233 |
| 2024-04-05 | 2024-04-02 | 1.250 | 188 | +0 | 0.00% | 235 |
| 2024-04-03 | 2024-03-28 | 1.220 | 188 | +0 | 0.00% | 229 |
| 2024-04-02 | 2024-03-27 | 1.220 | 188 | +0 | 0.00% | 229 |
| 2024-03-28 | 2024-03-26 | 1.230 | 188 | +0 | 0.00% | 231 |
| 2024-03-27 | 2024-03-25 | 1.270 | 188 | +0 | 0.00% | 239 |
| 2024-03-26 | 2024-03-22 | 1.250 | 188 | +0 | 0.00% | 235 |
| 2024-03-25 | 2024-03-21 | 1.260 | 188 | +0 | 0.00% | 237 |
| 2024-03-22 | 2024-03-20 | 1.330 | 188 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 1.310 | 188 | +0 | 0.00% | 246 |
| 2024-03-20 | 2024-03-18 | 1.340 | 188 | +0 | 0.00% | 252 |
| 2024-03-19 | 2024-03-15 | 1.350 | 188 | +0 | 0.00% | 254 |
| 2024-03-18 | 2024-03-14 | 1.340 | 188 | +0 | 0.00% | 252 |
| 2024-03-15 | 2024-03-13 | 1.360 | 188 | +0 | 0.00% | 256 |
| 2024-03-14 | 2024-03-12 | 1.380 | 188 | +0 | 0.00% | 259 |
| 2024-03-13 | 2024-03-11 | 1.390 | 188 | +0 | 0.00% | 261 |
| 2024-03-12 | 2024-03-08 | 1.380 | 188 | +0 | 0.00% | 259 |
| 2024-03-11 | 2024-03-07 | 1.360 | 188 | +0 | 0.00% | 256 |
| 2024-03-08 | 2024-03-06 | 1.380 | 188 | +0 | 0.00% | 259 |
| 2024-03-07 | 2024-03-05 | 1.380 | 188 | +0 | 0.00% | 259 |
| 2024-03-06 | 2024-03-04 | 1.390 | 188 | +0 | 0.00% | 261 |
| 2024-03-05 | 2024-03-01 | 1.450 | 188 | -500 | 0.00% | 273 |
| 2023-03-16 | 2023-03-14 | 3.480 | 688 | +500 | 0.00% | 2,394 |
| 2023-03-09 | 2023-03-07 | 4.090 | 188 | -1,000 | 0.00% | 769 |
| 2023-03-08 | 2023-03-06 | 3.980 | 1,188 | +667 | 0.00% | 4,728 |
| 2022-11-04 | 2022-11-02 | 2.330 | 521 | +400 | 0.00% | 1,214 |
| 2022-10-27 | 2022-10-25 | 2.480 | 121 | -400 | 0.00% | 300 |
| 2022-05-24 | 2022-05-20 | 6.487 | 521 | +17 | 0.00% | 3,380 |
| 2021-09-01 | 2021-08-30 | 9.351 | 504 | +8 | 0.00% | 4,713 |
| 2021-05-28 | 2021-05-26 | 11.912 | 496 | +25 | 0.00% | 5,909 |
| 2020-09-01 | 2020-08-28 | 11.810 | 471 | +10 | 0.00% | 5,562 |
| 2020-08-21 | 2020-08-19 | 11.832 | 461 | -295 | 0.00% | 5,455 |
| 2020-05-26 | 2020-05-22 | 13.899 | 756 | +58 | 0.00% | 10,507 |
| 2019-09-02 | 2019-08-29 | 17.385 | 698 | +15 | 0.00% | 12,135 |
| 2019-08-29 | 2019-08-27 | 17.610 | 683 | +160 | 0.00% | 12,028 |
| 2019-05-23 | 2019-05-21 | 22.462 | 523 | +27 | 0.00% | 11,748 |
| 2019-04-09 | 2019-04-04 | 22.937 | 496 | -759 | 0.00% | 11,377 |
| 2019-04-08 | 2019-04-03 | 23.385 | 1,255 | +606 | 0.00% | 29,348 |
| 2019-03-18 | 2019-03-14 | 21.197 | 649 | -7,586 | 0.00% | 13,757 |
| 2019-03-15 | 2019-03-13 | 20.749 | 8,235 | -7,586 | 0.00% | 170,866 |
| 2019-03-14 | 2019-03-12 | 20.274 | 15,821 | +8,344 | 0.00% | 320,759 |
| 2019-03-11 | 2019-03-07 | 20.248 | 7,477 | -758 | 0.00% | 151,393 |
| 2019-02-27 | 2019-02-25 | 20.195 | 8,235 | -7,586 | 0.00% | 166,307 |
| 2019-02-14 | 2019-02-12 | 19.773 | 15,821 | -15,172 | 0.00% | 312,834 |
| 2019-02-13 | 2019-02-11 | 18.903 | 30,993 | +30,344 | 0.01% | 585,870 |
| 2019-02-08 | 2019-01-31 | 18.719 | 649 | -7,586 | 0.00% | 12,148 |
| 2019-02-01 | 2019-01-30 | 18.508 | 8,235 | -7,586 | 0.00% | 152,412 |
| 2019-01-25 | 2019-01-23 | 18.323 | 15,821 | -79,653 | 0.00% | 289,893 |
| 2018-12-19 | 2018-12-17 | 18.323 | 95,474 | -7,586 | 0.02% | 1,749,396 |
| 2018-12-18 | 2018-12-14 | 18.165 | 103,060 | -7,586 | 0.02% | 1,872,094 |
| 2018-12-17 | 2018-12-13 | 18.033 | 110,646 | -22,758 | 0.02% | 1,995,309 |
| 2018-12-14 | 2018-12-12 | 17.691 | 133,404 | -15,172 | 0.02% | 2,359,987 |
| 2018-12-05 | 2018-12-03 | 17.796 | 148,576 | -7,586 | 0.03% | 2,644,056 |
| 2018-12-04 | 2018-11-30 | 17.506 | 156,162 | +68,274 | 0.03% | 2,733,768 |
| 2018-11-29 | 2018-11-27 | 16.610 | 87,888 | +7,586 | 0.02% | 1,459,783 |
| 2018-10-15 | 2018-10-11 | 16.346 | 80,302 | +173 | 0.01% | 1,312,612 |
| 2018-10-10 | 2018-10-08 | 16.662 | 80,129 | +218 | 0.01% | 1,335,135 |
| 2018-09-26 | 2018-09-21 | 18.060 | 79,911 | +84 | 0.01% | 1,443,163 |
| 2018-09-17 | 2018-09-13 | 16.530 | 79,827 | -681 | 0.01% | 1,319,580 |
| 2018-09-13 | 2018-09-11 | 16.689 | 80,508 | +226 | 0.01% | 1,343,572 |
| 2018-09-12 | 2018-09-10 | 16.794 | 80,282 | +132 | 0.01% | 1,348,267 |
| 2018-09-10 | 2018-09-06 | 17.163 | 80,150 | +471 | 0.01% | 1,375,634 |
| 2018-08-31 | 2018-08-29 | 19.578 | 79,679 | -5,755 | 0.01% | 1,559,928 |
| 2018-08-09 | 2018-08-07 | 19.039 | 85,434 | -743 | 0.02% | 1,626,584 |
| 2018-08-08 | 2018-08-06 | 18.689 | 86,177 | -371 | 0.02% | 1,610,561 |
| 2018-08-07 | 2018-08-03 | 19.120 | 86,548 | +504 | 0.02% | 1,654,785 |
| 2018-07-30 | 2018-07-26 | 20.628 | 86,044 | -7,427 | 0.02% | 1,774,907 |
| 2018-07-16 | 2018-07-12 | 18.958 | 93,471 | -4,456 | 0.02% | 1,772,049 |
| 2018-06-28 | 2018-06-26 | 18.204 | 97,927 | +4,456 | 0.02% | 1,782,688 |
| 2018-06-08 | 2018-06-06 | 20.870 | 93,471 | -7,427 | 0.02% | 1,950,765 |
| 2018-06-07 | 2018-06-05 | 20.870 | 100,898 | -4,456 | 0.02% | 2,105,768 |
| 2018-06-06 | 2018-06-04 | 20.736 | 105,354 | -1,485 | 0.02% | 2,184,580 |
| 2018-06-05 | 2018-06-01 | 20.359 | 106,839 | -1,486 | 0.02% | 2,175,093 |
| 2018-06-04 | 2018-05-31 | 20.412 | 108,325 | +29,708 | 0.02% | 2,211,180 |
| 2018-05-25 | 2018-05-23 | 22.567 | 78,617 | -14,854 | 0.01% | 1,774,149 |
| 2018-05-24 | 2018-05-21 | 22.369 | 93,471 | +11,637 | 0.02% | 2,090,833 |
| 2018-05-23 | 2018-05-18 | 22.510 | 81,834 | -7,063 | 0.02% | 1,842,113 |
| 2018-05-14 | 2018-05-10 | 21.831 | 88,897 | -7,064 | 0.02% | 1,940,693 |
| 2018-03-23 | 2018-03-21 | 23.388 | 95,961 | -7,063 | 0.02% | 2,244,348 |
| 2018-03-13 | 2018-03-09 | 23.218 | 103,024 | -7,064 | 0.02% | 2,392,036 |
| 2018-03-12 | 2018-03-08 | 23.133 | 110,088 | -7,063 | 0.02% | 2,546,698 |
| 2018-03-09 | 2018-03-07 | 22.369 | 117,151 | +35,317 | 0.02% | 2,620,526 |
| 2018-03-08 | 2018-03-06 | 22.397 | 81,834 | -35,317 | 0.02% | 1,832,845 |
| 2018-03-07 | 2018-03-05 | 21.349 | 117,151 | +28,254 | 0.02% | 2,501,110 |
| 2018-03-06 | 2018-03-02 | 21.746 | 88,897 | -14,127 | 0.02% | 1,933,142 |
| 2018-03-05 | 2018-03-01 | 21.491 | 103,024 | -14,127 | 0.02% | 2,214,092 |
| 2018-03-02 | 2018-02-28 | 20.189 | 117,151 | +42,381 | 0.02% | 2,365,108 |
| 2018-02-28 | 2018-02-26 | 20.811 | 74,770 | -7,064 | 0.01% | 1,556,074 |
| 2018-02-05 | 2018-02-01 | 22.369 | 81,834 | -7,063 | 0.02% | 1,830,528 |
| 2018-02-02 | 2018-01-31 | 22.794 | 88,897 | -33,905 | 0.02% | 2,026,275 |
| 2018-02-01 | 2018-01-30 | 22.171 | 122,802 | +21,191 | 0.02% | 2,722,592 |
| 2018-01-25 | 2018-01-23 | 22.567 | 101,611 | -14,127 | 0.02% | 2,293,055 |
| 2018-01-24 | 2018-01-22 | 22.057 | 115,738 | -21,190 | 0.02% | 2,552,871 |
| 2018-01-17 | 2018-01-15 | 19.537 | 136,928 | -7,064 | 0.03% | 2,675,203 |
| 2018-01-10 | 2018-01-08 | 20.189 | 143,992 | -14,127 | 0.03% | 2,906,988 |
| 2018-01-09 | 2018-01-05 | 19.622 | 158,119 | +70,634 | 0.03% | 3,102,649 |
| 2018-01-08 | 2018-01-04 | 19.962 | 87,485 | -7,063 | 0.02% | 1,746,377 |
| 2018-01-04 | 2018-01-02 | 19.679 | 94,548 | -11,301 | 0.02% | 1,860,598 |
| 2018-01-03 | 2017-12-29 | 19.084 | 105,849 | -7,064 | 0.02% | 2,020,050 |
| 2017-12-29 | 2017-12-27 | 18.801 | 112,913 | -7,063 | 0.02% | 2,122,890 |
| 2017-12-19 | 2017-12-15 | 18.999 | 119,976 | -35,317 | 0.02% | 2,279,462 |
| 2017-12-18 | 2017-12-14 | 18.093 | 155,293 | -7,064 | 0.03% | 2,809,753 |
| 2017-12-15 | 2017-12-13 | 18.008 | 162,357 | +67,809 | 0.03% | 2,923,772 |
| 2017-12-14 | 2017-12-12 | 18.008 | 94,548 | -7,063 | 0.02% | 1,702,648 |
| 2017-12-13 | 2017-12-11 | 18.037 | 101,611 | -21,191 | 0.02% | 1,832,718 |
| 2017-12-12 | 2017-12-08 | 17.555 | 122,802 | -21,190 | 0.02% | 2,155,820 |
| 2017-11-16 | 2017-11-14 | 18.433 | 143,992 | -7,063 | 0.03% | 2,654,207 |
| 2017-11-15 | 2017-11-13 | 18.122 | 151,055 | -14,127 | 0.03% | 2,737,351 |
| 2017-11-07 | 2017-11-03 | 18.518 | 165,182 | -14,127 | 0.03% | 3,058,834 |
| 2017-11-06 | 2017-11-02 | 18.291 | 179,309 | +70,634 | 0.03% | 3,279,820 |
| 2017-11-03 | 2017-11-01 | 18.206 | 108,675 | -9,889 | 0.02% | 1,978,591 |
| 2017-10-31 | 2017-10-27 | 18.037 | 118,564 | -4,238 | 0.02% | 2,138,492 |
| 2017-10-23 | 2017-10-19 | 17.867 | 122,802 | +219 | 0.02% | 2,194,069 |
| 2017-10-18 | 2017-10-16 | 18.716 | 122,583 | -7,063 | 0.02% | 2,294,284 |
| 2017-10-11 | 2017-10-09 | 19.367 | 129,646 | -7,064 | 0.02% | 2,510,907 |
| 2017-10-10 | 2017-10-06 | 19.566 | 136,710 | -7,063 | 0.03% | 2,674,815 |
| 2017-10-06 | 2017-10-03 | 18.688 | 143,773 | -7,063 | 0.03% | 2,686,808 |
| 2017-10-04 | 2017-09-29 | 17.810 | 150,836 | -7,064 | 0.03% | 2,686,402 |
| 2017-09-26 | 2017-09-22 | 19.651 | 157,900 | -7,063 | 0.03% | 3,102,823 |
| 2017-09-25 | 2017-09-21 | 20.104 | 164,963 | -14,127 | 0.03% | 3,316,350 |
| 2017-09-22 | 2017-09-20 | 19.707 | 179,090 | -14,127 | 0.03% | 3,529,360 |
| 2017-09-21 | 2017-09-19 | 19.198 | 193,217 | +70,634 | 0.04% | 3,709,287 |
| 2017-09-20 | 2017-09-18 | 19.396 | 122,583 | -28,253 | 0.02% | 2,377,586 |
| 2017-09-19 | 2017-09-15 | 18.716 | 150,836 | -21,191 | 0.03% | 2,823,071 |
| 2017-09-15 | 2017-09-13 | 18.405 | 172,027 | +42,381 | 0.03% | 3,166,105 |
| 2017-09-14 | 2017-09-12 | 17.697 | 129,646 | -14,127 | 0.02% | 2,294,323 |
| 2017-09-13 | 2017-09-11 | 17.272 | 143,773 | -7,063 | 0.03% | 2,483,262 |
| 2017-09-12 | 2017-09-08 | 16.961 | 150,836 | -14,127 | 0.03% | 2,558,275 |
| 2017-09-11 | 2017-09-07 | 17.272 | 164,963 | -49,444 | 0.03% | 2,849,258 |
| 2017-09-07 | 2017-09-05 | 15.290 | 214,407 | +49,444 | 0.04% | 3,278,296 |
| 2017-09-06 | 2017-09-04 | 14.950 | 164,963 | +63,571 | 0.03% | 2,466,243 |
| 2017-09-05 | 2017-09-01 | 14.865 | 101,392 | -14,127 | 0.02% | 1,507,226 |
| 2017-09-04 | 2017-08-31 | 14.939 | 115,519 | -6,357 | 0.02% | 1,725,765 |
| 2017-09-01 | 2017-08-30 | 14.594 | 121,876 | +2,175 | 0.02% | 1,778,717 |
| 2017-08-22 | 2017-08-18 | 15.255 | 119,701 | -6,961 | 0.02% | 1,826,069 |
| 2017-08-21 | 2017-08-17 | 15.025 | 126,662 | -6,962 | 0.02% | 1,903,149 |
| 2017-08-18 | 2017-08-16 | 15.715 | 133,624 | +6,265 | 0.03% | 2,099,891 |
| 2017-08-17 | 2017-08-15 | 14.824 | 127,359 | -6,265 | 0.02% | 1,888,010 |
| 2017-08-16 | 2017-08-14 | 14.853 | 133,624 | +34,808 | 0.03% | 1,984,723 |
| 2017-07-17 | 2017-07-13 | 14.796 | 98,816 | -6,962 | 0.02% | 1,462,040 |
| 2017-07-11 | 2017-07-07 | 15.025 | 105,778 | -27,846 | 0.02% | 1,589,359 |
| 2017-07-10 | 2017-07-06 | 14.006 | 133,624 | +34,808 | 0.03% | 1,871,475 |
| 2017-07-06 | 2017-07-04 | 13.977 | 98,816 | -6,962 | 0.02% | 1,381,131 |
| 2017-06-26 | 2017-06-22 | 14.997 | 105,778 | -6,961 | 0.02% | 1,586,320 |
| 2017-06-23 | 2017-06-21 | 14.508 | 112,739 | +13,923 | 0.02% | 1,635,650 |
| 2017-05-23 | 2017-05-19 | 17.518 | 98,816 | -1,972 | 0.02% | 1,731,063 |
| 2017-05-22 | 2017-05-18 | 17.156 | 100,788 | -6,633 | 0.02% | 1,729,141 |
| 2017-05-19 | 2017-05-17 | 17.247 | 107,421 | +719 | 0.02% | 1,852,655 |
| 2017-05-15 | 2017-05-11 | 17.397 | 106,702 | -6,633 | 0.02% | 1,856,341 |
| 2017-05-12 | 2017-05-10 | 17.126 | 113,335 | -6,633 | 0.02% | 1,940,983 |
| 2017-05-10 | 2017-05-08 | 17.005 | 119,968 | -6,633 | 0.02% | 2,040,111 |
| 2017-05-04 | 2017-04-28 | 17.397 | 126,601 | -6,633 | 0.03% | 2,202,532 |
| 2017-05-02 | 2017-04-27 | 17.397 | 133,234 | -664 | 0.03% | 2,317,930 |
| 2017-04-28 | 2017-04-26 | 17.397 | 133,898 | -13,266 | 0.03% | 2,329,482 |
| 2017-04-27 | 2017-04-25 | 17.337 | 147,164 | -13,266 | 0.03% | 2,551,401 |
| 2017-04-26 | 2017-04-24 | 17.036 | 160,430 | +53,728 | 0.03% | 2,733,024 |
| 2017-04-25 | 2017-04-21 | 16.945 | 106,702 | -6,633 | 0.02% | 1,808,082 |
| 2017-04-21 | 2017-04-19 | 17.337 | 113,335 | -13,266 | 0.02% | 1,964,904 |
| 2017-04-18 | 2017-04-12 | 17.066 | 126,601 | -66,332 | 0.03% | 2,160,543 |
| 2017-04-13 | 2017-04-11 | 15.709 | 192,933 | +53,065 | 0.04% | 3,030,774 |
| 2017-04-12 | 2017-04-10 | 15.739 | 139,868 | -13,266 | 0.03% | 2,201,396 |
| 2017-04-11 | 2017-04-07 | 14.955 | 153,134 | -6,633 | 0.03% | 2,290,143 |
| 2017-04-10 | 2017-04-06 | 14.774 | 159,767 | -26,533 | 0.03% | 2,360,438 |
| 2017-04-07 | 2017-04-05 | 13.824 | 186,300 | -39,799 | 0.04% | 2,575,500 |
| 2017-04-06 | 2017-04-03 | 13.930 | 226,099 | -13,266 | 0.05% | 3,149,561 |
| 2017-03-28 | 2017-03-24 | 13.734 | 239,365 | -1,990 | 0.05% | 3,287,444 |
| 2017-03-24 | 2017-03-22 | 13.704 | 241,355 | -6,633 | 0.05% | 3,307,498 |
| 2017-03-23 | 2017-03-21 | 13.764 | 247,988 | -26,533 | 0.05% | 3,413,350 |
| 2017-03-22 | 2017-03-20 | 13.508 | 274,521 | -5,306 | 0.06% | 3,708,198 |
| 2017-03-21 | 2017-03-17 | 13.719 | 279,827 | -13,267 | 0.06% | 3,838,932 |
| 2017-03-20 | 2017-03-16 | 13.417 | 293,094 | -26,532 | 0.06% | 3,932,569 |
| 2017-03-02 | 2017-02-28 | 11.789 | 319,626 | -6,633 | 0.07% | 3,768,150 |
| 2017-02-24 | 2017-02-22 | 11.533 | 326,259 | -6,634 | 0.07% | 3,762,732 |
| 2017-02-23 | 2017-02-21 | 11.262 | 332,893 | -6,633 | 0.07% | 3,748,907 |
| 2017-02-15 | 2017-02-13 | 11.337 | 339,526 | -1,326 | 0.07% | 3,849,198 |
| 2016-12-21 | 2016-12-19 | 9.618 | 340,852 | -664 | 0.07% | 3,278,430 |
| 2016-12-20 | 2016-12-16 | 9.754 | 341,516 | -35,736 | 0.07% | 3,331,154 |
| 2016-12-19 | 2016-12-15 | 9.709 | 377,252 | -103,478 | 0.08% | 3,662,662 |
| 2016-12-16 | 2016-12-14 | 9.799 | 480,730 | +129,214 | 0.10% | 4,710,792 |
| 2016-12-05 | 2016-12-01 | 9.829 | 351,516 | -2,653 | 0.07% | 3,455,191 |
| 2016-12-02 | 2016-11-30 | 9.875 | 354,169 | -13,266 | 0.07% | 3,497,287 |
| 2016-11-25 | 2016-11-23 | 9.875 | 367,435 | +26,532 | 0.07% | 3,628,283 |
| 2016-10-12 | 2016-10-07 | 10.101 | 340,903 | -67,658 | 0.07% | 3,443,380 |
| 2016-09-02 | 2016-08-31 | 10.239 | 408,561 | +7,939 | 0.08% | 4,183,433 |
| 2016-05-24 | 2016-05-20 | 10.369 | 400,622 | +21,639 | 0.08% | 4,154,049 |
| 2016-03-23 | 2016-03-21 | 10.158 | 378,983 | +12,306 | 0.08% | 3,849,603 |
| 2016-03-16 | 2016-03-14 | 10.353 | 366,677 | +43,070 | 0.08% | 3,796,114 |
| 2016-03-10 | 2016-03-08 | 10.288 | 323,607 | +12,306 | 0.07% | 3,329,184 |
| 2016-03-09 | 2016-03-07 | 10.304 | 311,301 | +9,230 | 0.07% | 3,207,642 |
| 2016-02-29 | 2016-02-25 | 9.849 | 302,071 | +12,306 | 0.07% | 2,975,074 |
| 2016-02-25 | 2016-02-23 | 9.833 | 289,765 | +6,152 | 0.06% | 2,849,164 |
| 2016-01-04 | 2015-12-29 | 11.019 | 283,613 | +14 | 0.06% | 3,125,158 |
| 2015-12-10 | 2015-12-08 | 10.775 | 283,599 | +12,306 | 0.06% | 3,055,867 |
| 2015-12-09 | 2015-12-07 | 10.808 | 271,293 | +615 | 0.06% | 2,932,084 |
| 2015-12-08 | 2015-12-04 | 10.873 | 270,678 | +4,923 | 0.06% | 2,943,034 |
| 2015-12-01 | 2015-11-27 | 10.743 | 265,755 | +12,306 | 0.06% | 2,854,954 |
| 2015-11-18 | 2015-11-16 | 10.694 | 253,449 | +12,305 | 0.06% | 2,710,395 |
| 2015-11-17 | 2015-11-13 | 10.775 | 241,144 | +12,306 | 0.05% | 2,598,401 |
| 2015-09-04 | 2015-09-01 | 11.319 | 228,838 | +4,427 | 0.05% | 2,590,293 |
| 2015-08-31 | 2015-08-27 | 11.071 | 224,411 | +6,034 | 0.05% | 2,484,395 |
| 2015-08-26 | 2015-08-24 | 10.971 | 218,377 | +6,034 | 0.05% | 2,395,879 |
| 2015-08-24 | 2015-08-20 | 11.485 | 212,343 | -63,960 | 0.05% | 2,438,772 |
| 2015-08-21 | 2015-08-19 | 11.667 | 276,303 | +6,034 | 0.06% | 3,223,727 |
| 2015-06-16 | 2015-06-12 | 12.496 | 270,269 | +553 | 0.06% | 3,377,284 |
| 2015-05-19 | 2015-05-15 | 14.138 | 269,716 | +14,892 | 0.06% | 3,813,368 |
| 2015-05-07 | 2015-05-05 | 14.033 | 254,824 | -570 | 0.06% | 3,575,998 |
| 2015-05-06 | 2015-05-04 | 14.366 | 255,394 | +285 | 0.06% | 3,669,117 |
| 2015-04-16 | 2015-04-14 | 13.595 | 255,109 | -4,561 | 0.06% | 3,468,122 |
| 2014-11-12 | 2014-11-10 | 11.788 | 259,670 | +11,402 | 0.06% | 3,060,962 |
| 2014-11-07 | 2014-11-05 | 11.770 | 248,268 | +11,401 | 0.06% | 2,922,202 |
| 2014-09-25 | 2014-09-23 | 12.191 | 236,867 | +228 | 0.06% | 2,887,728 |
| 2014-08-29 | 2014-08-27 | 12.705 | 236,639 | +4,339 | 0.06% | 3,006,491 |
| 2014-08-27 | 2014-08-25 | 12.705 | 232,300 | -1,119 | 0.06% | 2,951,364 |
| 2014-07-25 | 2014-07-23 | 12.937 | 233,419 | +5,596 | 0.06% | 3,019,804 |
| 2014-06-24 | 2014-06-20 | 12.401 | 227,823 | -22,385 | 0.06% | 2,825,276 |
| 2014-06-23 | 2014-06-19 | 12.419 | 250,208 | -143,823 | 0.06% | 3,107,348 |
| 2014-05-26 | 2014-05-22 | 11.972 | 394,031 | -22,385 | 0.10% | 4,717,470 |
| 2014-05-23 | 2014-05-21 | 11.937 | 416,416 | -22,385 | 0.10% | 4,970,588 |
| 2014-05-22 | 2014-05-20 | 11.972 | 438,801 | -27,981 | 0.11% | 5,253,471 |
| 2014-05-16 | 2014-05-14 | 12.151 | 466,782 | -5,596 | 0.11% | 5,671,879 |
| 2014-05-15 | 2014-05-13 | 13.623 | 472,378 | -68,834 | 0.12% | 6,435,016 |
| 2014-05-14 | 2014-05-12 | 13.585 | 541,212 | +30,067 | 0.13% | 7,352,235 |
| 2014-05-13 | 2014-05-09 | 13.585 | 511,145 | -1,585 | 0.13% | 6,943,782 |
| 2014-05-09 | 2014-05-07 | 13.490 | 512,730 | -1,586 | 0.13% | 6,916,809 |
| 2014-03-14 | 2014-03-12 | 13.623 | 514,316 | -528 | 0.13% | 7,006,321 |
| 2014-03-13 | 2014-03-11 | 13.660 | 514,844 | +286 | 0.13% | 7,032,996 |
| 2014-02-20 | 2014-02-18 | 13.169 | 514,558 | +164 | 0.13% | 6,775,964 |
| 2013-12-17 | 2013-12-13 | 13.944 | 514,394 | +15,856 | 0.13% | 7,172,836 |
| 2013-12-06 | 2013-12-04 | 14.455 | 498,538 | +16,384 | 0.13% | 7,206,413 |
| 2013-12-05 | 2013-12-03 | 14.436 | 482,154 | +49,154 | 0.12% | 6,960,458 |
| 2013-12-04 | 2013-12-02 | 14.247 | 433,000 | +23,784 | 0.11% | 6,168,938 |
| 2013-12-03 | 2013-11-29 | 14.190 | 409,216 | +58,139 | 0.11% | 5,806,860 |
| 2013-12-02 | 2013-11-28 | 14.039 | 351,077 | +197,671 | 0.09% | 4,928,716 |
| 2013-11-29 | 2013-11-27 | 14.020 | 153,406 | +5,286 | 0.04% | 2,150,741 |
| 2013-11-28 | 2013-11-26 | 14.058 | 148,120 | +40,697 | 0.04% | 2,082,236 |
| 2013-08-29 | 2013-08-27 | 14.713 | 107,423 | +2,571 | 0.03% | 1,580,478 |
| 2013-08-16 | 2013-08-13 | 15.275 | 104,852 | -5,159 | 0.03% | 1,601,593 |
| 2013-07-25 | 2013-07-23 | 15.178 | 110,011 | -5,159 | 0.03% | 1,669,733 |
| 2013-07-23 | 2013-07-19 | 14.732 | 115,170 | +25,794 | 0.03% | 1,696,689 |
| 2013-07-17 | 2013-07-15 | 15.333 | 89,376 | -5,158 | 0.02% | 1,370,398 |
| 2013-07-16 | 2013-07-12 | 14.693 | 94,534 | -13,413 | 0.02% | 1,389,014 |
| 2013-07-15 | 2013-07-11 | 14.344 | 107,947 | -5,159 | 0.03% | 1,548,430 |
| 2013-07-11 | 2013-07-09 | 14.112 | 113,106 | -10,318 | 0.03% | 1,596,123 |
| 2013-07-10 | 2013-07-08 | 13.879 | 123,424 | -10,317 | 0.03% | 1,713,018 |
| 2013-07-08 | 2013-07-04 | 14.015 | 133,741 | -10,318 | 0.03% | 1,874,356 |
| 2013-07-05 | 2013-07-03 | 13.937 | 144,059 | -10,318 | 0.04% | 2,007,791 |
| 2013-06-25 | 2013-06-21 | 13.647 | 154,377 | -56,747 | 0.04% | 2,106,709 |
| 2013-05-14 | 2013-05-10 | 15.183 | 211,124 | -51,588 | 0.06% | 3,205,423 |
| 2013-05-13 | 2013-05-09 | 14.900 | 262,712 | +10,480 | 0.07% | 3,914,409 |
| 2013-04-18 | 2013-04-16 | 14.779 | 252,232 | -9,906 | 0.07% | 3,727,702 |
| 2013-04-17 | 2013-04-15 | 14.779 | 262,138 | -12,877 | 0.07% | 3,874,101 |
| 2013-03-05 | 2013-03-01 | 14.476 | 275,015 | -8,421 | 0.07% | 3,981,122 |
| 2013-03-04 | 2013-02-28 | 14.638 | 283,436 | -87,668 | 0.08% | 4,148,804 |
| 2013-02-05 | 2013-02-01 | 14.940 | 371,104 | -9,906 | 0.10% | 5,544,435 |
| 2013-01-25 | 2013-01-23 | 14.456 | 381,010 | -4,953 | 0.10% | 5,507,815 |
| 2013-01-04 | 2013-01-02 | 14.314 | 385,963 | -4,953 | 0.11% | 5,524,867 |
| 2013-01-03 | 2012-12-31 | 13.668 | 390,916 | -3,963 | 0.11% | 5,343,207 |
| 2012-12-11 | 2012-12-07 | 13.083 | 394,879 | -14,859 | 0.11% | 5,166,173 |
| 2012-08-28 | 2012-08-24 | 10.751 | 409,738 | +12,681 | 0.11% | 4,404,927 |
| 2012-08-16 | 2012-08-14 | 10.626 | 397,057 | +9,599 | 0.11% | 4,218,964 |
| 2012-08-15 | 2012-08-13 | 10.813 | 387,458 | -143,992 | 0.11% | 4,189,621 |
| 2012-08-10 | 2012-08-08 | 10.688 | 531,450 | +9,600 | 0.15% | 5,680,185 |
| 2012-07-26 | 2012-07-24 | 10.251 | 521,850 | +9,599 | 0.15% | 5,349,258 |
| 2012-07-25 | 2012-07-23 | 10.355 | 512,251 | +9,600 | 0.14% | 5,304,225 |
| 2012-07-24 | 2012-07-20 | 10.459 | 502,651 | +960 | 0.14% | 5,257,182 |
| 2012-07-20 | 2012-07-18 | 10.396 | 501,691 | +4,799 | 0.14% | 5,215,784 |
| 2012-07-19 | 2012-07-17 | 10.480 | 496,892 | +7,200 | 0.14% | 5,207,302 |
| 2012-07-18 | 2012-07-16 | 10.417 | 489,692 | +1,920 | 0.14% | 5,101,240 |
| 2012-07-10 | 2012-07-06 | 10.667 | 487,772 | -9,600 | 0.14% | 5,203,189 |
| 2012-06-29 | 2012-06-27 | 10.396 | 497,372 | -4,799 | 0.14% | 5,170,882 |
| 2012-06-28 | 2012-06-26 | 10.376 | 502,171 | -480 | 0.14% | 5,210,312 |
| 2012-06-14 | 2012-06-12 | 9.688 | 502,651 | +14,399 | 0.14% | 4,869,700 |
| 2012-06-13 | 2012-06-11 | 9.626 | 488,252 | +9,599 | 0.14% | 4,699,685 |
| 2012-05-18 | 2012-05-16 | 11.026 | 478,653 | +22,793 | 0.13% | 5,277,441 |
| 2012-05-03 | 2012-04-30 | 11.047 | 455,860 | +22,856 | 0.13% | 5,036,106 |
| 2012-05-02 | 2012-04-27 | 10.982 | 433,004 | +36,570 | 0.13% | 4,755,188 |
| 2012-04-30 | 2012-04-26 | 11.047 | 396,434 | +9,142 | 0.12% | 4,379,599 |
| 2012-04-25 | 2012-04-23 | 11.026 | 387,292 | +9,142 | 0.11% | 4,270,130 |
| 2012-04-24 | 2012-04-20 | 11.091 | 378,150 | +4,572 | 0.11% | 4,194,151 |
| 2012-04-19 | 2012-04-17 | 11.069 | 373,578 | +18,284 | 0.11% | 4,135,270 |
| 2012-04-16 | 2012-04-12 | 11.091 | 355,294 | +5,943 | 0.10% | 3,940,650 |
| 2012-04-13 | 2012-04-11 | 11.091 | 349,351 | +4,571 | 0.10% | 3,874,735 |
| 2012-04-12 | 2012-04-10 | 11.091 | 344,780 | +3,200 | 0.10% | 3,824,037 |
| 2012-04-11 | 2012-04-05 | 11.157 | 341,580 | -228,559 | 0.10% | 3,810,962 |
| 2012-03-29 | 2012-03-27 | 11.047 | 570,139 | +25,599 | 0.17% | 6,298,602 |
| 2012-03-22 | 2012-03-20 | 11.004 | 544,540 | +9,142 | 0.16% | 5,991,973 |
| 2012-03-20 | 2012-03-16 | 11.157 | 535,398 | +9,142 | 0.16% | 5,973,364 |
| 2012-03-19 | 2012-03-15 | 11.266 | 526,256 | +9,143 | 0.16% | 5,928,930 |
| 2012-03-16 | 2012-03-14 | 11.266 | 517,113 | +18,284 | 0.15% | 5,825,923 |
| 2012-03-08 | 2012-03-06 | 11.091 | 498,829 | +9,143 | 0.15% | 5,532,631 |
| 2012-03-07 | 2012-03-05 | 11.201 | 489,686 | +9,142 | 0.14% | 5,484,786 |
| 2012-03-06 | 2012-03-02 | 11.266 | 480,544 | +9,142 | 0.14% | 5,413,927 |
| 2012-03-05 | 2012-03-01 | 11.157 | 471,402 | +8,686 | 0.14% | 5,259,369 |
| 2012-03-02 | 2012-02-29 | 11.419 | 462,716 | +9,142 | 0.14% | 5,283,930 |
| 2012-02-10 | 2012-02-08 | 10.260 | 453,574 | +10,971 | 0.13% | 4,653,643 |
| 2012-01-26 | 2012-01-19 | 9.626 | 442,603 | +9,142 | 0.13% | 4,260,289 |
| 2012-01-18 | 2012-01-16 | 9.516 | 433,461 | +9,142 | 0.13% | 4,124,880 |
| 2011-11-30 | 2011-11-28 | 9.407 | 424,319 | -4,571 | 0.13% | 3,991,471 |
| 2011-11-29 | 2011-11-25 | 9.319 | 428,890 | -4,571 | 0.13% | 3,996,939 |
| 2011-11-15 | 2011-11-11 | 9.101 | 433,461 | +457 | 0.13% | 3,944,713 |
| 2011-11-11 | 2011-11-09 | 9.363 | 433,004 | +4,571 | 0.13% | 4,054,224 |
| 2011-10-27 | 2011-10-25 | 8.838 | 428,433 | +9,143 | 0.13% | 3,786,486 |
| 2011-10-06 | 2011-10-03 | 8.772 | 419,290 | +4,571 | 0.12% | 3,678,163 |
| 2011-10-04 | 2011-09-30 | 9.035 | 414,719 | +9,599 | 0.12% | 3,746,934 |
| 2011-10-03 | 2011-09-28 | 9.451 | 405,120 | +3,657 | 0.12% | 3,828,595 |
| 2011-09-30 | 2011-09-27 | 9.429 | 401,463 | +3,200 | 0.12% | 3,785,252 |
| 2011-09-27 | 2011-09-23 | 9.735 | 398,263 | +4,571 | 0.12% | 3,877,055 |
| 2011-09-26 | 2011-09-22 | 9.735 | 393,692 | +4,572 | 0.12% | 3,832,557 |
| 2011-09-23 | 2011-09-21 | 10.260 | 389,120 | +4,571 | 0.11% | 3,992,348 |
| 2011-09-22 | 2011-09-20 | 10.282 | 384,549 | +4,571 | 0.11% | 3,953,863 |
| 2011-09-20 | 2011-09-16 | 10.457 | 379,978 | +4,571 | 0.11% | 3,973,364 |
| 2011-09-16 | 2011-09-14 | 10.435 | 375,407 | +13,714 | 0.11% | 3,917,354 |
| 2011-09-14 | 2011-09-09 | 10.938 | 361,693 | +4,571 | 0.11% | 3,956,236 |
| 2011-09-12 | 2011-09-08 | 11.004 | 357,122 | +9,142 | 0.11% | 3,929,675 |
| 2011-09-05 | 2011-09-01 | 11.704 | 347,980 | +9,142 | 0.10% | 4,072,678 |
| 2011-08-30 | 2011-08-26 | 12.054 | 338,838 | +14,145 | 0.10% | 4,084,297 |
| 2011-08-24 | 2011-08-22 | 11.666 | 324,693 | -219,017 | 0.10% | 3,787,783 |
| 2011-08-23 | 2011-08-19 | 11.917 | 543,710 | -44 | 0.17% | 6,479,315 |
| 2011-06-28 | 2011-06-24 | 13.058 | 543,754 | +8,761 | 0.17% | 7,100,514 |
| 2011-06-01 | 2011-05-30 | 14.131 | 534,993 | +8,761 | 0.16% | 7,560,143 |
| 2011-05-17 | 2011-05-13 | 16.162 | 526,232 | +17,799 | 0.16% | 8,504,880 |
| 2011-05-12 | 2011-05-09 | 16.067 | 508,433 | +2,116 | 0.16% | 8,169,161 |
| 2011-05-05 | 2011-05-03 | 16.185 | 506,317 | +8,464 | 0.16% | 8,194,980 |
| 2011-04-26 | 2011-04-20 | 16.375 | 497,853 | -2,116 | 0.16% | 8,152,094 |
| 2011-04-11 | 2011-04-07 | 16.091 | 499,969 | +12,697 | 0.16% | 8,044,981 |
| 2011-04-08 | 2011-04-06 | 15.713 | 487,272 | +846 | 0.16% | 7,656,458 |
| 2011-03-31 | 2011-03-29 | 15.737 | 486,426 | +3,809 | 0.15% | 7,654,659 |
| 2011-03-30 | 2011-03-28 | 15.807 | 482,617 | +8,464 | 0.15% | 7,628,929 |
| 2011-03-29 | 2011-03-25 | 15.926 | 474,153 | +8,465 | 0.15% | 7,551,152 |
| 2011-03-22 | 2011-03-18 | 15.855 | 465,688 | +8,464 | 0.15% | 7,383,332 |
| 2011-03-21 | 2011-03-17 | 15.831 | 457,224 | +8,465 | 0.15% | 7,238,334 |
| 2011-03-18 | 2011-03-16 | 16.044 | 448,759 | +4,232 | 0.14% | 7,199,756 |
| 2011-03-17 | 2011-03-15 | 16.020 | 444,527 | +4,232 | 0.14% | 7,121,355 |
| 2011-03-16 | 2011-03-14 | 16.327 | 440,295 | +4,232 | 0.14% | 7,188,804 |
| 2011-03-09 | 2011-03-07 | 16.445 | 436,063 | +4,232 | 0.14% | 7,171,224 |
| 2011-03-04 | 2011-03-02 | 16.233 | 431,831 | +8,465 | 0.14% | 7,009,796 |
| 2011-03-02 | 2011-02-28 | 16.115 | 423,366 | +4,232 | 0.13% | 6,822,368 |
| 2011-03-01 | 2011-02-25 | 16.115 | 419,134 | +8,464 | 0.13% | 6,754,172 |
| 2011-02-28 | 2011-02-24 | 16.091 | 410,670 | +8,465 | 0.13% | 6,608,074 |
| 2011-02-23 | 2011-02-21 | 16.611 | 402,205 | +16,928 | 0.13% | 6,680,941 |
| 2011-02-22 | 2011-02-18 | 16.587 | 385,277 | +6,349 | 0.12% | 6,390,650 |
| 2011-02-18 | 2011-02-16 | 16.753 | 378,928 | +3,809 | 0.12% | 6,348,012 |
| 2011-02-17 | 2011-02-15 | 16.871 | 375,119 | +2,962 | 0.12% | 6,328,519 |
| 2011-02-11 | 2011-02-09 | 16.729 | 372,157 | +6,348 | 0.12% | 6,225,787 |
| 2011-02-10 | 2011-02-08 | 16.894 | 365,809 | -211,609 | 0.12% | 6,180,096 |
| 2011-02-09 | 2011-02-07 | 16.965 | 577,418 | +6,348 | 0.18% | 9,796,018 |
| 2011-01-27 | 2011-01-25 | 16.776 | 571,070 | +8,465 | 0.18% | 9,580,375 |
| 2011-01-25 | 2011-01-21 | 16.965 | 562,605 | +8,464 | 0.18% | 9,544,713 |
| 2011-01-24 | 2011-01-20 | 16.942 | 554,141 | +25,393 | 0.18% | 9,388,025 |
| 2011-01-20 | 2011-01-18 | 17.249 | 528,748 | +8,465 | 0.17% | 9,120,243 |
| 2011-01-19 | 2011-01-17 | 17.131 | 520,283 | +38,089 | 0.17% | 8,912,765 |
| 2011-01-18 | 2011-01-14 | 17.249 | 482,194 | +8,465 | 0.15% | 8,317,245 |
| 2011-01-17 | 2011-01-13 | 17.249 | 473,729 | +4,232 | 0.15% | 8,171,234 |
| 2010-12-23 | 2010-12-21 | 16.185 | 469,497 | +8,041 | 0.15% | 7,599,031 |
| 2010-09-24 | 2010-09-21 | 15.618 | 461,456 | +5,079 | 0.15% | 7,207,200 |
| 2010-09-22 | 2010-09-20 | 15.713 | 456,377 | +12,696 | 0.15% | 7,171,008 |
| 2010-09-17 | 2010-09-15 | 15.760 | 443,681 | +12,697 | 0.14% | 6,992,484 |
| 2010-09-16 | 2010-09-14 | 15.689 | 430,984 | +12,696 | 0.14% | 6,761,827 |
| 2010-09-15 | 2010-09-13 | 15.737 | 418,288 | +4,233 | 0.13% | 6,582,403 |
| 2010-09-14 | 2010-09-10 | 15.807 | 414,055 | +3,808 | 0.13% | 6,545,140 |
| 2010-09-10 | 2010-09-08 | 15.571 | 410,247 | +3,386 | 0.13% | 6,388,011 |
| 2010-08-30 | 2010-08-26 | 15.919 | 406,861 | +20,723 | 0.13% | 6,476,895 |
| 2010-07-13 | 2010-07-09 | 15.042 | 386,138 | -164,079 | 0.13% | 5,808,117 |
| 2010-07-06 | 2010-07-02 | 14.383 | 550,217 | +8,070 | 0.18% | 7,913,956 |
| 2010-07-05 | 2010-06-30 | 14.456 | 542,147 | +1,641 | 0.18% | 7,837,533 |
| 2010-07-02 | 2010-06-29 | 14.530 | 540,506 | +14,767 | 0.18% | 7,853,340 |
| 2010-06-29 | 2010-06-25 | 14.603 | 525,739 | +12,306 | 0.17% | 7,677,232 |
| 2010-06-18 | 2010-06-15 | 14.432 | 513,433 | +8,204 | 0.17% | 7,409,913 |
| 2010-06-10 | 2010-06-08 | 14.481 | 505,229 | +4,102 | 0.17% | 7,316,146 |
| 2010-05-13 | 2010-05-11 | 16.126 | 501,127 | +23,863 | 0.17% | 8,081,375 |
| 2010-04-09 | 2010-04-07 | 17.048 | 477,264 | -1,953 | 0.17% | 8,136,354 |
| 2010-01-26 | 2010-01-22 | 15.128 | 479,217 | -3,907 | 0.17% | 7,249,643 |
| 2009-12-14 | 2009-12-10 | 15.691 | 483,124 | +3,907 | 0.17% | 7,580,817 |
| 2009-12-11 | 2009-12-09 | 15.819 | 479,217 | +3,906 | 0.17% | 7,580,845 |
| 2009-12-08 | 2009-12-04 | 15.870 | 475,311 | +72,273 | 0.16% | 7,543,389 |
| 2009-12-07 | 2009-12-03 | 16.152 | 403,038 | +113,683 | 0.14% | 6,509,869 |
| 2009-09-07 | 2009-09-03 | 16.079 | 289,355 | +9,274 | 0.10% | 4,652,423 |
| 2009-08-07 | 2009-08-05 | 16.607 | 280,081 | -7,563 | 0.10% | 4,651,445 |
| 2009-08-04 | 2009-07-31 | 16.317 | 287,644 | -1,890 | 0.10% | 4,693,373 |
| 2009-07-08 | 2009-07-06 | 16.105 | 289,534 | -22,689 | 0.10% | 4,662,957 |
| 2009-07-07 | 2009-07-03 | 15.232 | 312,223 | -378 | 0.11% | 4,755,892 |
| 2009-07-06 | 2009-07-02 | 15.550 | 312,601 | +312 | 0.11% | 4,860,851 |
| 2009-07-02 | 2009-06-29 | 15.867 | 312,289 | -2,269 | 0.11% | 4,955,101 |
| 2009-06-25 | 2009-06-23 | 15.867 | 314,558 | -3,782 | 0.11% | 4,991,103 |
| 2009-06-04 | 2009-06-02 | 16.449 | 318,340 | -7,562 | 0.11% | 5,236,320 |
| 2009-06-03 | 2009-06-01 | 16.105 | 325,902 | -22,689 | 0.12% | 5,248,666 |
| 2009-06-02 | 2009-05-29 | 14.809 | 348,591 | -18,907 | 0.12% | 5,162,366 |
| 2009-05-29 | 2009-05-26 | 14.783 | 367,498 | -14,370 | 0.13% | 5,432,645 |
| 2009-05-27 | 2009-05-25 | 14.545 | 381,868 | -104,367 | 0.14% | 5,554,187 |
| 2009-05-20 | 2009-05-18 | 14.307 | 486,235 | -21 | 0.17% | 6,956,456 |
| 2009-05-19 | 2009-05-15 | 14.545 | 486,256 | -7,562 | 0.17% | 7,072,488 |
| 2009-05-15 | 2009-05-13 | 13.905 | 493,818 | -11,345 | 0.18% | 6,866,770 |
| 2009-05-14 | 2009-05-12 | 12.859 | 505,163 | +20,007 | 0.18% | 6,495,949 |
| 2009-05-13 | 2009-05-11 | 12.666 | 485,156 | -7,264 | 0.18% | 6,145,164 |
| 2009-04-29 | 2009-04-27 | 9.940 | 492,420 | +12,348 | 0.18% | 4,894,824 |
| 2009-04-28 | 2009-04-24 | 10.353 | 480,072 | +5,811 | 0.18% | 4,970,367 |
| 2009-04-27 | 2009-04-23 | 10.464 | 474,261 | +7,263 | 0.18% | 4,962,440 |
| 2009-04-23 | 2009-04-21 | 10.491 | 466,998 | +13,074 | 0.17% | 4,899,302 |
| 2009-04-21 | 2009-04-17 | 10.188 | 453,924 | +10,904 | 0.17% | 4,624,652 |
| 2009-04-17 | 2009-04-15 | 9.995 | 443,020 | +14,527 | 0.17% | 4,428,169 |
| 2009-04-08 | 2009-04-06 | 9.665 | 428,493 | +212 | 0.16% | 4,141,380 |
| 2009-04-01 | 2009-03-30 | 9.279 | 428,281 | -14,526 | 0.16% | 3,974,229 |
| 2009-03-31 | 2009-03-27 | 9.472 | 442,807 | -3,632 | 0.17% | 4,194,374 |
| 2009-03-27 | 2009-03-25 | 9.004 | 446,439 | -7,263 | 0.17% | 4,019,797 |
| 2009-03-26 | 2009-03-24 | 8.536 | 453,702 | -3,632 | 0.17% | 3,872,814 |
| 2009-03-18 | 2009-03-16 | 7.462 | 457,334 | +7,263 | 0.17% | 3,412,691 |
| 2009-03-11 | 2009-03-09 | 7.517 | 450,071 | -2,542 | 0.17% | 3,383,280 |
| 2009-02-23 | 2009-02-19 | 7.985 | 452,613 | -3,632 | 0.17% | 3,614,259 |
| 2009-02-20 | 2009-02-18 | 7.848 | 456,245 | -3,631 | 0.17% | 3,580,447 |
| 2009-02-19 | 2009-02-17 | 7.985 | 459,876 | -3,632 | 0.17% | 3,672,256 |
| 2009-02-18 | 2009-02-16 | 7.985 | 463,508 | -1,089 | 0.17% | 3,701,259 |
| 2009-02-16 | 2009-02-12 | 7.600 | 464,597 | -18,159 | 0.17% | 3,530,854 |
| 2009-02-10 | 2009-02-06 | 7.380 | 482,756 | +4,358 | 0.18% | 3,562,515 |
| 2009-02-09 | 2009-02-05 | 7.435 | 478,398 | -726 | 0.18% | 3,556,701 |
| 2009-02-06 | 2009-02-04 | 7.435 | 479,124 | +7,263 | 0.18% | 3,562,098 |
| 2009-01-16 | 2009-01-14 | 7.627 | 471,861 | -363 | 0.18% | 3,599,052 |
| 2009-01-15 | 2009-01-13 | 7.737 | 472,224 | +296 | 0.18% | 3,653,832 |
| 2009-01-14 | 2009-01-12 | 7.572 | 471,928 | +11,621 | 0.18% | 3,573,573 |
| 2009-01-13 | 2009-01-09 | 7.985 | 460,307 | +2,905 | 0.17% | 3,675,698 |
| 2009-01-12 | 2009-01-08 | 7.958 | 457,402 | +7,264 | 0.17% | 3,639,906 |
| 2009-01-09 | 2009-01-07 | 8.233 | 450,138 | +19,974 | 0.17% | 3,706,048 |
| 2009-01-06 | 2009-01-02 | 7.985 | 430,164 | +28,327 | 0.16% | 3,434,996 |
| 2009-01-05 | 2008-12-31 | 7.958 | 401,837 | +14,526 | 0.15% | 3,197,731 |
| 2008-12-30 | 2008-12-24 | 7.985 | 387,311 | +7,264 | 0.14% | 3,092,801 |
| 2008-12-29 | 2008-12-22 | 7.848 | 380,047 | +39,948 | 0.14% | 2,982,472 |
| 2008-12-23 | 2008-12-19 | 8.508 | 340,099 | +31,232 | 0.13% | 2,893,730 |
| 2008-12-22 | 2008-12-18 | 8.811 | 308,867 | +15,617 | 0.11% | 2,721,546 |
| 2008-12-18 | 2008-12-16 | 7.490 | 293,250 | -10,895 | 0.11% | 2,196,348 |
| 2008-12-17 | 2008-12-15 | 7.077 | 304,145 | -36,317 | 0.11% | 2,152,326 |
| 2008-12-16 | 2008-12-12 | 6.829 | 340,462 | +3,632 | 0.13% | 2,324,955 |
| 2008-12-15 | 2008-12-11 | 7.352 | 336,830 | +10,895 | 0.12% | 2,476,374 |
| 2008-12-11 | 2008-12-09 | 6.609 | 325,935 | +19,611 | 0.12% | 2,153,954 |
| 2008-12-10 | 2008-12-08 | 6.609 | 306,324 | +14,526 | 0.11% | 2,024,354 |
| 2008-12-09 | 2008-12-05 | 6.333 | 291,798 | +28,327 | 0.11% | 1,848,010 |
| 2008-12-08 | 2008-12-04 | 6.609 | 263,471 | +7,264 | 0.10% | 1,741,158 |
| 2008-12-05 | 2008-12-03 | 6.691 | 256,207 | +7,263 | 0.09% | 1,714,318 |
| 2008-12-03 | 2008-12-01 | 6.829 | 248,944 | +7,263 | 0.09% | 1,699,995 |
| 2008-12-02 | 2008-11-28 | 6.609 | 241,681 | -36,316 | 0.09% | 1,597,158 |
| 2008-11-21 | 2008-11-19 | 5.617 | 277,997 | +5,810 | 0.10% | 1,561,581 |
| 2008-11-17 | 2008-11-13 | 7.159 | 272,187 | +7,264 | 0.10% | 1,948,655 |
| 2008-11-13 | 2008-11-11 | 7.462 | 264,923 | +7,263 | 0.10% | 1,976,893 |
| 2008-11-12 | 2008-11-10 | 7.380 | 257,660 | +1,453 | 0.10% | 1,901,411 |
| 2008-11-04 | 2008-10-31 | 6.003 | 256,207 | -7,264 | 0.09% | 1,537,948 |
| 2008-11-03 | 2008-10-30 | 5.727 | 263,471 | +7,264 | 0.10% | 1,509,004 |
| 2008-10-29 | 2008-10-27 | 5.039 | 256,207 | +7,989 | 0.09% | 1,291,030 |
| 2008-10-28 | 2008-10-24 | 5.425 | 248,218 | +13,801 | 0.09% | 1,346,461 |
| 2008-10-27 | 2008-10-23 | 5.893 | 234,417 | +14,526 | 0.09% | 1,381,329 |
| 2008-10-23 | 2008-10-21 | 6.140 | 219,891 | -3,995 | 0.08% | 1,350,226 |
| 2008-10-21 | 2008-10-17 | 5.975 | 223,886 | -4,358 | 0.08% | 1,337,768 |
| 2008-10-20 | 2008-10-16 | 5.617 | 228,244 | +3,995 | 0.08% | 1,282,105 |
| 2008-10-17 | 2008-10-15 | 6.278 | 224,249 | +4,358 | 0.08% | 1,407,860 |
| 2008-10-14 | 2008-10-10 | 7.104 | 219,891 | +7,264 | 0.08% | 1,562,145 |
| 2008-10-13 | 2008-10-09 | 8.261 | 212,627 | -364 | 0.08% | 1,756,442 |
| 2008-10-09 | 2008-10-06 | 9.224 | 212,991 | +7,264 | 0.08% | 1,964,718 |
| 2008-10-08 | 2008-10-03 | 10.491 | 205,727 | +10,895 | 0.08% | 2,158,293 |
| 2008-10-06 | 2008-10-02 | 11.235 | 194,832 | +3,969 | 0.07% | 2,188,843 |
| 2008-10-03 | 2008-09-30 | 12.308 | 190,863 | +3,632 | 0.07% | 2,349,219 |
| 2008-09-22 | 2008-09-18 | 13.705 | 187,231 | +1,780 | 0.07% | 2,566,061 |
| 2008-09-19 | 2008-09-17 | 15.123 | 185,451 | +3,237 | 0.07% | 2,804,596 |
| 2008-09-18 | 2008-09-16 | 15.429 | 182,214 | +3,597 | 0.07% | 2,811,363 |
| 2008-09-11 | 2008-09-09 | 16.680 | 178,617 | +5,396 | 0.07% | 2,979,314 |
| 2008-09-10 | 2008-09-08 | 16.958 | 173,221 | +1,799 | 0.06% | 2,937,464 |
| 2008-09-09 | 2008-09-05 | 16.986 | 171,422 | +7,194 | 0.06% | 2,911,723 |
| 2008-09-04 | 2008-09-02 | 16.958 | 164,228 | +3,597 | 0.06% | 2,784,962 |
| 2008-09-03 | 2008-09-01 | 17.013 | 160,631 | +360 | 0.06% | 2,732,895 |
| 2008-08-27 | 2008-08-25 | 17.931 | 160,271 | +3,597 | 0.06% | 2,873,802 |
| 2008-08-26 | 2008-08-21 | 19.321 | 156,674 | +3,957 | 0.06% | 3,027,081 |
| 2008-08-25 | 2008-08-20 | 19.682 | 152,717 | +3,237 | 0.06% | 3,005,819 |
| 2008-07-29 | 2008-07-25 | 21.962 | 149,480 | -1,439 | 0.06% | 3,282,860 |
| 2008-07-24 | 2008-07-22 | 21.795 | 150,919 | -4,316 | 0.06% | 3,289,290 |
| 2008-07-07 | 2008-07-03 | 22.907 | 155,235 | -360 | 0.06% | 3,555,978 |
| 2008-07-04 | 2008-07-02 | 23.380 | 155,595 | +252 | 0.06% | 3,637,759 |
| 2008-06-19 | 2008-06-17 | 24.158 | 155,343 | -10,432 | 0.06% | 3,752,785 |
| 2008-06-13 | 2008-06-11 | 24.186 | 165,775 | -2,158 | 0.06% | 4,009,411 |
| 2008-06-11 | 2008-06-06 | 25.020 | 167,933 | -5,396 | 0.06% | 4,201,659 |
| 2008-05-29 | 2008-05-27 | 25.075 | 173,329 | -2,877 | 0.06% | 4,346,303 |
| 2008-05-26 | 2008-05-22 | 25.020 | 176,206 | -2,878 | 0.07% | 4,408,648 |
| 2008-05-20 | 2008-05-16 | 27.214 | 179,084 | +4,242 | 0.07% | 4,873,524 |
| 2008-05-19 | 2008-05-15 | 27.500 | 174,842 | -3,142 | 0.07% | 4,808,169 |
| 2008-05-15 | 2008-05-13 | 26.870 | 177,984 | -6,982 | 0.07% | 4,782,407 |
| 2008-05-09 | 2008-05-07 | 26.755 | 184,966 | +3,142 | 0.07% | 4,948,819 |
| 2008-05-07 | 2008-05-05 | 26.641 | 181,824 | +349 | 0.07% | 4,843,919 |
| 2008-05-05 | 2008-04-30 | 26.440 | 181,475 | -15,709 | 0.07% | 4,798,232 |
| 2008-04-30 | 2008-04-28 | 26.010 | 197,184 | +8,727 | 0.08% | 5,128,853 |
| 2008-04-23 | 2008-04-21 | 24.206 | 188,457 | +6,982 | 0.07% | 4,561,753 |
| 2008-04-22 | 2008-04-18 | 24.063 | 181,475 | +6,982 | 0.07% | 4,366,755 |
| 2008-04-18 | 2008-04-16 | 24.320 | 174,493 | -13,964 | 0.07% | 4,243,737 |
| 2008-04-17 | 2008-04-15 | 23.805 | 188,457 | -55,854 | 0.07% | 4,486,173 |
| 2008-04-16 | 2008-04-14 | 23.633 | 244,311 | -6,982 | 0.09% | 5,773,773 |
| 2008-04-14 | 2008-04-10 | 25.495 | 251,293 | -17,454 | 0.10% | 6,406,682 |
| 2008-04-10 | 2008-04-08 | 25.781 | 268,747 | +10,473 | 0.10% | 6,928,654 |
| 2008-04-09 | 2008-04-07 | 25.753 | 258,274 | +6,981 | 0.10% | 6,651,248 |
| 2008-04-08 | 2008-04-03 | 25.724 | 251,293 | +3,491 | 0.10% | 6,464,270 |
| 2008-04-07 | 2008-04-02 | 25.867 | 247,802 | +3,491 | 0.09% | 6,409,960 |
| 2008-04-02 | 2008-03-31 | 25.065 | 244,311 | -2,094 | 0.09% | 6,123,699 |
| 2008-04-01 | 2008-03-28 | 25.180 | 246,405 | +1,745 | 0.09% | 6,204,419 |
| 2008-03-28 | 2008-03-26 | 23.432 | 244,660 | +3,491 | 0.09% | 5,732,961 |
| 2008-03-27 | 2008-03-25 | 22.888 | 241,169 | +103,331 | 0.09% | 5,519,897 |
| 2008-03-25 | 2008-03-19 | 25.380 | 137,838 | +3,490 | 0.05% | 3,498,368 |
| 2008-02-25 | 2008-02-21 | 29.104 | 134,348 | +2,095 | 0.05% | 3,910,098 |
| 2008-02-20 | 2008-02-18 | 28.159 | 132,253 | +349 | 0.05% | 3,724,104 |
| 2008-02-18 | 2008-02-14 | 28.531 | 131,904 | +1,047 | 0.05% | 3,763,397 |
| 2008-02-12 | 2008-02-06 | 27.500 | 130,857 | +4,538 | 0.05% | 3,598,578 |
| 2008-02-11 | 2008-02-04 | 28.302 | 126,319 | +2,444 | 0.05% | 3,575,101 |
| 2008-01-30 | 2008-01-28 | 29.104 | 123,875 | +3,491 | 0.05% | 3,605,289 |
| 2007-12-17 | 2007-12-13 | 37.755 | 120,384 | +70 | 0.05% | 4,545,136 |
| 2007-12-14 | 2007-12-12 | 38.156 | 120,314 | +2,094 | 0.05% | 4,590,745 |
| 2007-12-11 | 2007-12-07 | 39.531 | 118,220 | -2,792 | 0.05% | 4,673,398 |
| 2007-12-06 | 2007-12-04 | 41.479 | 121,012 | +76 | 0.05% | 5,019,492 |
| 2007-12-05 | 2007-12-03 | 41.995 | 120,936 | +6,982 | 0.05% | 5,078,697 |
| 2007-12-03 | 2007-11-29 | 41.995 | 113,954 | -1,746 | 0.04% | 4,785,489 |
| 2007-11-26 | 2007-11-22 | 40.677 | 115,700 | +1,047 | 0.04% | 4,706,352 |
| 2007-11-23 | 2007-11-21 | 41.766 | 114,653 | +1,048 | 0.04% | 4,788,568 |
| 2007-11-12 | 2007-11-08 | 43.370 | 113,605 | +1,047 | 0.04% | 4,927,040 |
| 2007-11-09 | 2007-11-07 | 43.828 | 112,558 | +1,047 | 0.04% | 4,933,221 |
| 2007-11-07 | 2007-11-05 | 43.943 | 111,511 | +1,746 | 0.04% | 4,900,110 |
| 2007-11-06 | 2007-11-02 | 44.917 | 109,765 | +10,472 | 0.04% | 4,930,293 |
| 2007-11-05 | 2007-11-01 | 45.776 | 99,293 | +10,473 | 0.04% | 4,545,254 |
| 2007-11-02 | 2007-10-31 | 44.630 | 88,820 | +6,982 | 0.03% | 3,964,067 |
| 2007-10-25 | 2007-10-23 | 42.109 | 81,838 | +52,363 | 0.03% | 3,446,157 |
| 2007-10-24 | 2007-10-22 | 41.823 | 29,475 | +1,746 | 0.01% | 1,232,734 |
| 2007-10-10 | 2007-10-08 | 46.693 | 27,729 | +4,887 | 0.01% | 1,294,746 |
| 2007-10-05 | 2007-10-03 | 45.833 | 22,842 | -4,887 | 0.01% | 1,046,928 |
| 2007-09-14 | 2007-09-12 | 41.250 | 27,729 | -163 | 0.01% | 1,143,825 |
| 2007-09-07 | 2007-09-05 | 41.880 | 27,892 | +2,793 | 0.01% | 1,168,126 |
| 2007-08-30 | 2007-08-28 | 43.190 | 25,099 | +428 | 0.01% | 1,084,038 |
| 2007-08-21 | 2007-08-17 | 35.438 | 24,671 | +1,716 | 0.01% | 874,300 |
| 2007-08-16 | 2007-08-14 | 42.549 | 22,955 | +1,372 | 0.01% | 976,720 |
| 2007-08-14 | 2007-08-10 | 43.190 | 21,583 | +2,745 | 0.01% | 932,181 |
| 2007-08-09 | 2007-08-07 | 44.298 | 18,838 | -1,029 | 0.01% | 834,485 |
| 2007-08-03 | 2007-08-01 | 46.338 | 19,867 | -2,745 | 0.01% | 920,597 |
| 2007-07-12 | 2007-07-10 | 48.028 | 22,612 | +172 | 0.01% | 1,086,016 |
| 2007-06-26 | 2007-06-22 | 44.356 | 22,440 | 0.01% | 995,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy