History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-10-13 | 2025-10-09 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-10-10 | 2025-10-08 | 0.720 | 882,300 | +0 | 0.12% | 635,256 |
| 2025-10-09 | 2025-10-06 | 0.720 | 882,300 | +0 | 0.12% | 635,256 |
| 2025-10-08 | 2025-10-03 | 0.720 | 882,300 | +0 | 0.12% | 635,256 |
| 2025-10-06 | 2025-10-02 | 0.730 | 882,300 | +0 | 0.12% | 644,079 |
| 2025-10-03 | 2025-09-30 | 0.740 | 882,300 | +0 | 0.12% | 652,902 |
| 2025-10-02 | 2025-09-29 | 0.760 | 882,300 | +0 | 0.12% | 670,548 |
| 2025-09-30 | 2025-09-26 | 0.720 | 882,300 | +0 | 0.12% | 635,256 |
| 2025-09-29 | 2025-09-25 | 0.730 | 882,300 | +0 | 0.12% | 644,079 |
| 2025-09-26 | 2025-09-24 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-09-25 | 2025-09-23 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-09-24 | 2025-09-22 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-09-23 | 2025-09-19 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-09-22 | 2025-09-18 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-09-19 | 2025-09-17 | 0.720 | 882,300 | +0 | 0.12% | 635,256 |
| 2025-09-18 | 2025-09-16 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-09-17 | 2025-09-15 | 0.730 | 882,300 | +0 | 0.12% | 644,079 |
| 2025-09-16 | 2025-09-12 | 0.720 | 882,300 | +0 | 0.12% | 635,256 |
| 2025-09-15 | 2025-09-11 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-09-12 | 2025-09-10 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-09-11 | 2025-09-09 | 0.720 | 882,300 | +0 | 0.12% | 635,256 |
| 2025-09-10 | 2025-09-08 | 0.680 | 882,300 | +0 | 0.12% | 599,964 |
| 2025-09-09 | 2025-09-05 | 0.690 | 882,300 | +0 | 0.12% | 608,787 |
| 2025-09-08 | 2025-09-04 | 0.690 | 882,300 | +0 | 0.12% | 608,787 |
| 2025-09-05 | 2025-09-03 | 0.680 | 882,300 | +0 | 0.12% | 599,964 |
| 2025-09-04 | 2025-09-02 | 0.700 | 882,300 | +0 | 0.12% | 617,610 |
| 2025-09-03 | 2025-09-01 | 0.690 | 882,300 | +0 | 0.12% | 608,787 |
| 2025-09-02 | 2025-08-29 | 0.670 | 882,300 | +0 | 0.12% | 591,141 |
| 2025-09-01 | 2025-08-28 | 0.670 | 882,300 | +0 | 0.12% | 591,141 |
| 2025-08-29 | 2025-08-27 | 0.680 | 882,300 | +0 | 0.12% | 599,964 |
| 2025-08-28 | 2025-08-26 | 0.690 | 882,300 | +0 | 0.12% | 608,787 |
| 2025-08-27 | 2025-08-25 | 0.690 | 882,300 | +0 | 0.12% | 608,787 |
| 2025-08-26 | 2025-08-22 | 0.690 | 882,300 | +0 | 0.12% | 608,787 |
| 2025-08-25 | 2025-08-21 | 0.690 | 882,300 | +0 | 0.12% | 608,787 |
| 2025-08-22 | 2025-08-20 | 0.710 | 882,300 | +0 | 0.12% | 626,433 |
| 2025-08-21 | 2025-08-19 | 0.700 | 882,300 | +0 | 0.12% | 617,610 |
| 2025-08-20 | 2025-08-18 | 0.700 | 882,300 | +0 | 0.12% | 617,610 |
| 2025-08-19 | 2025-08-15 | 0.700 | 882,300 | +0 | 0.12% | 617,610 |
| 2025-08-18 | 2025-08-14 | 0.730 | 882,300 | +0 | 0.12% | 644,079 |
| 2025-08-15 | 2025-08-13 | 0.790 | 882,300 | +0 | 0.12% | 697,017 |
| 2025-08-14 | 2025-08-12 | 0.870 | 882,300 | +0 | 0.12% | 767,601 |
| 2025-08-13 | 2025-08-11 | 0.890 | 882,300 | +0 | 0.12% | 785,247 |
| 2025-08-12 | 2025-08-08 | 0.920 | 882,300 | +8,000 | 0.12% | 811,716 |
| 2025-06-27 | 2025-06-25 | 0.840 | 874,300 | +40,000 | 0.12% | 734,412 |
| 2025-04-09 | 2025-04-07 | 0.820 | 834,300 | -39,000 | 0.11% | 684,126 |
| 2024-10-09 | 2024-10-07 | 1.570 | 873,300 | -20,000 | 0.12% | 1,371,081 |
| 2024-09-27 | 2024-09-25 | 0.890 | 893,300 | +20,000 | 0.12% | 795,037 |
| 2024-05-09 | 2024-05-07 | 1.200 | 873,300 | -120,000 | 0.12% | 1,047,960 |
| 2024-05-07 | 2024-05-03 | 1.250 | 993,300 | +42,000 | 0.13% | 1,241,625 |
| 2024-05-03 | 2024-04-30 | 1.200 | 951,300 | +50,000 | 0.13% | 1,141,560 |
| 2024-05-02 | 2024-04-29 | 1.210 | 901,300 | +23,000 | 0.12% | 1,090,573 |
| 2024-04-30 | 2024-04-26 | 1.100 | 878,300 | +5,000 | 0.12% | 966,130 |
| 2024-04-29 | 2024-04-25 | 1.070 | 873,300 | -44,000 | 0.12% | 934,431 |
| 2024-04-26 | 2024-04-24 | 1.050 | 917,300 | +44,000 | 0.12% | 963,165 |
| 2024-04-05 | 2024-04-02 | 1.250 | 873,300 | -40,000 | 0.12% | 1,091,625 |
| 2024-04-03 | 2024-03-28 | 1.220 | 913,300 | +40,000 | 0.12% | 1,114,226 |
| 2024-02-14 | 2024-02-07 | 1.350 | 873,300 | +12,000 | 0.12% | 1,178,955 |
| 2024-01-29 | 2024-01-25 | 1.350 | 861,300 | +7,000 | 0.11% | 1,162,755 |
| 2024-01-10 | 2024-01-08 | 1.460 | 854,300 | +19,000 | 0.11% | 1,247,278 |
| 2024-01-04 | 2024-01-02 | 1.540 | 835,300 | +1,000 | 0.11% | 1,286,362 |
| 2023-11-23 | 2023-11-21 | 1.670 | 834,300 | -20,000 | 0.11% | 1,393,281 |
| 2023-11-22 | 2023-11-20 | 1.580 | 854,300 | +20,000 | 0.11% | 1,349,794 |
| 2023-10-04 | 2023-09-29 | 1.770 | 834,300 | -39,000 | 0.11% | 1,476,711 |
| 2023-09-27 | 2023-09-25 | 1.840 | 873,300 | +39,000 | 0.12% | 1,606,872 |
| 2023-08-31 | 2023-08-29 | 2.000 | 834,300 | +20,000 | 0.11% | 1,668,600 |
| 2023-04-17 | 2023-04-13 | 3.230 | 814,300 | +10,000 | 0.11% | 2,630,189 |
| 2023-04-13 | 2023-04-11 | 3.270 | 804,300 | +10,000 | 0.11% | 2,630,061 |
| 2023-03-17 | 2023-03-15 | 3.600 | 794,300 | +30,000 | 0.11% | 2,859,480 |
| 2023-03-13 | 2023-03-09 | 3.950 | 764,300 | -157,000 | 0.10% | 3,018,985 |
| 2023-01-27 | 2023-01-20 | 3.730 | 921,300 | +20,000 | 0.12% | 3,436,449 |
| 2023-01-26 | 2023-01-19 | 3.640 | 901,300 | +20,000 | 0.12% | 3,280,732 |
| 2023-01-09 | 2023-01-05 | 4.060 | 881,300 | +10,000 | 0.12% | 3,578,078 |
| 2022-07-28 | 2022-07-26 | 4.600 | 871,300 | -3,000 | 0.12% | 4,007,980 |
| 2022-07-27 | 2022-07-25 | 4.400 | 874,300 | +3,000 | 0.12% | 3,846,920 |
| 2022-07-22 | 2022-07-20 | 4.770 | 871,300 | +10,000 | 0.12% | 4,156,101 |
| 2022-07-04 | 2022-06-29 | 5.600 | 861,300 | +20,000 | 0.11% | 4,823,280 |
| 2022-05-24 | 2022-05-20 | 6.487 | 841,300 | +26,793 | 0.11% | 5,457,159 |
| 2022-05-04 | 2022-04-29 | 6.642 | 814,507 | +9,682 | 0.11% | 5,409,559 |
| 2022-02-23 | 2022-02-21 | 8.387 | 804,825 | -16,459 | 0.11% | 6,750,152 |
| 2022-02-22 | 2022-02-18 | 8.408 | 821,284 | -31,949 | 0.11% | 6,905,161 |
| 2022-02-21 | 2022-02-17 | 8.428 | 853,233 | -968 | 0.12% | 7,191,407 |
| 2022-02-18 | 2022-02-16 | 8.428 | 854,201 | +5,809 | 0.12% | 7,199,566 |
| 2022-02-16 | 2022-02-14 | 8.356 | 848,392 | -19,363 | 0.12% | 7,089,264 |
| 2022-02-14 | 2022-02-10 | 8.253 | 867,755 | -19,363 | 0.12% | 7,161,434 |
| 2022-01-26 | 2022-01-24 | 7.891 | 887,118 | -4,841 | 0.12% | 7,000,528 |
| 2022-01-25 | 2022-01-21 | 7.881 | 891,959 | +4,841 | 0.12% | 7,029,517 |
| 2021-12-30 | 2021-12-28 | 7.427 | 887,118 | +19,363 | 0.12% | 6,588,193 |
| 2021-12-03 | 2021-12-01 | 7.561 | 867,755 | +19,363 | 0.12% | 6,560,913 |
| 2021-11-25 | 2021-11-23 | 7.891 | 848,392 | +29,044 | 0.12% | 6,694,929 |
| 2021-11-02 | 2021-10-29 | 8.129 | 819,348 | -1,936 | 0.11% | 6,660,383 |
| 2021-10-11 | 2021-10-07 | 8.232 | 821,284 | +19,363 | 0.11% | 6,760,950 |
| 2021-10-04 | 2021-09-29 | 7.943 | 801,921 | +19,363 | 0.11% | 6,369,627 |
| 2021-09-09 | 2021-09-07 | 9.172 | 782,558 | +1,936 | 0.11% | 7,177,704 |
| 2021-09-01 | 2021-08-30 | 9.351 | 780,622 | +13,246 | 0.11% | 7,299,941 |
| 2021-08-25 | 2021-08-23 | 9.246 | 767,376 | +9,517 | 0.11% | 7,095,442 |
| 2021-08-04 | 2021-08-02 | 9.688 | 757,859 | +19,035 | 0.11% | 7,341,890 |
| 2021-07-08 | 2021-07-06 | 10.013 | 738,824 | +19,034 | 0.10% | 7,398,138 |
| 2021-07-07 | 2021-07-05 | 10.097 | 719,790 | -9,517 | 0.10% | 7,268,047 |
| 2021-06-30 | 2021-06-28 | 10.224 | 729,307 | +19,035 | 0.10% | 7,456,101 |
| 2021-06-28 | 2021-06-24 | 10.255 | 710,272 | +19,034 | 0.10% | 7,283,885 |
| 2021-05-28 | 2021-05-26 | 11.912 | 691,238 | +35,202 | 0.10% | 8,234,331 |
| 2021-05-26 | 2021-05-24 | 11.935 | 656,036 | -9,032 | 0.10% | 7,829,515 |
| 2021-05-04 | 2021-04-30 | 11.447 | 665,068 | +9,032 | 0.10% | 7,613,337 |
| 2021-04-28 | 2021-04-26 | 11.536 | 656,036 | -6,323 | 0.10% | 7,568,047 |
| 2021-04-19 | 2021-04-15 | 11.447 | 662,359 | -1,806 | 0.10% | 7,582,325 |
| 2021-04-16 | 2021-04-14 | 11.470 | 664,165 | +2,710 | 0.10% | 7,617,706 |
| 2021-03-26 | 2021-03-24 | 11.160 | 661,455 | -3,613 | 0.10% | 7,381,579 |
| 2021-03-25 | 2021-03-23 | 11.957 | 665,068 | +24,387 | 0.10% | 7,952,034 |
| 2021-03-19 | 2021-03-17 | 12.178 | 640,681 | +16,259 | 0.09% | 7,802,306 |
| 2021-03-18 | 2021-03-16 | 12.023 | 624,422 | +18,065 | 0.09% | 7,507,519 |
| 2021-02-26 | 2021-02-24 | 11.425 | 606,357 | -2,710 | 0.09% | 6,927,819 |
| 2021-02-25 | 2021-02-23 | 11.691 | 609,067 | -3,613 | 0.09% | 7,120,614 |
| 2021-02-19 | 2021-02-17 | 11.204 | 612,680 | -1,806 | 0.09% | 6,864,401 |
| 2021-02-18 | 2021-02-16 | 11.292 | 614,486 | -3,613 | 0.09% | 6,939,059 |
| 2021-02-17 | 2021-02-11 | 11.027 | 618,099 | -19,872 | 0.09% | 6,815,627 |
| 2021-02-09 | 2021-02-05 | 10.905 | 637,971 | -2,710 | 0.09% | 6,957,058 |
| 2021-02-03 | 2021-02-01 | 10.761 | 640,681 | -2,709 | 0.09% | 6,894,401 |
| 2021-02-02 | 2021-01-29 | 10.684 | 643,390 | -9,936 | 0.10% | 6,873,692 |
| 2021-01-29 | 2021-01-27 | 10.938 | 653,326 | -903 | 0.10% | 7,146,203 |
| 2021-01-28 | 2021-01-26 | 10.872 | 654,229 | +2,709 | 0.10% | 7,112,622 |
| 2021-01-27 | 2021-01-25 | 10.994 | 651,520 | +2,710 | 0.10% | 7,162,513 |
| 2021-01-26 | 2021-01-22 | 11.115 | 648,810 | +6,323 | 0.10% | 7,211,734 |
| 2021-01-22 | 2021-01-20 | 11.403 | 642,487 | -15,355 | 0.09% | 7,326,390 |
| 2021-01-21 | 2021-01-19 | 11.403 | 657,842 | -2,710 | 0.10% | 7,501,485 |
| 2021-01-20 | 2021-01-18 | 10.938 | 660,552 | +5,419 | 0.10% | 7,225,242 |
| 2021-01-18 | 2021-01-14 | 11.038 | 655,133 | -2,709 | 0.10% | 7,231,245 |
| 2021-01-15 | 2021-01-13 | 10.905 | 657,842 | +6,322 | 0.10% | 7,173,751 |
| 2021-01-14 | 2021-01-12 | 10.883 | 651,520 | +7,226 | 0.10% | 7,090,383 |
| 2021-01-13 | 2021-01-11 | 10.927 | 644,294 | +8,130 | 0.10% | 7,040,276 |
| 2021-01-11 | 2021-01-07 | 10.982 | 636,164 | -1,807 | 0.09% | 6,986,653 |
| 2021-01-07 | 2021-01-05 | 10.905 | 637,971 | -1,806 | 0.09% | 6,957,058 |
| 2021-01-05 | 2020-12-31 | 10.960 | 639,777 | -2,710 | 0.09% | 7,012,167 |
| 2020-12-30 | 2020-12-28 | 10.850 | 642,487 | +3,613 | 0.09% | 6,970,740 |
| 2020-12-29 | 2020-12-24 | 10.927 | 638,874 | +36,130 | 0.09% | 6,981,051 |
| 2020-12-21 | 2020-12-17 | 11.093 | 602,744 | +1,807 | 0.09% | 6,686,349 |
| 2020-12-03 | 2020-12-01 | 11.470 | 600,937 | -18,065 | 0.09% | 6,892,506 |
| 2020-11-17 | 2020-11-13 | 11.038 | 619,002 | +1,806 | 0.09% | 6,832,437 |
| 2020-11-13 | 2020-11-11 | 11.447 | 617,196 | -18,065 | 0.09% | 7,065,324 |
| 2020-11-03 | 2020-10-30 | 10.185 | 635,261 | +9,033 | 0.09% | 6,470,360 |
| 2020-10-27 | 2020-10-22 | 10.761 | 626,228 | +27,097 | 0.09% | 6,738,872 |
| 2020-10-20 | 2020-10-16 | 10.750 | 599,131 | +18,065 | 0.09% | 6,440,647 |
| 2020-09-14 | 2020-09-10 | 11.115 | 581,066 | +1,807 | 0.09% | 6,458,737 |
| 2020-09-03 | 2020-09-01 | 11.359 | 579,259 | +4,516 | 0.09% | 6,579,738 |
| 2020-09-02 | 2020-08-31 | 11.629 | 574,743 | -4,516 | 0.08% | 6,683,673 |
| 2020-09-01 | 2020-08-28 | 11.810 | 579,259 | +11,248 | 0.09% | 6,840,830 |
| 2020-07-08 | 2020-07-06 | 13.548 | 568,011 | -2,657 | 0.09% | 7,695,596 |
| 2020-07-07 | 2020-07-03 | 12.893 | 570,668 | -8,858 | 0.09% | 7,357,901 |
| 2020-06-24 | 2020-06-22 | 11.945 | 579,526 | +2,658 | 0.09% | 6,922,499 |
| 2020-05-26 | 2020-05-22 | 13.899 | 576,868 | +44,530 | 0.09% | 8,017,670 |
| 2020-05-15 | 2020-05-13 | 14.217 | 532,338 | +8,173 | 0.09% | 7,568,102 |
| 2020-05-11 | 2020-05-07 | 13.972 | 524,165 | +2,452 | 0.09% | 7,323,649 |
| 2020-05-08 | 2020-05-06 | 13.972 | 521,713 | +8,174 | 0.09% | 7,289,390 |
| 2020-04-17 | 2020-04-15 | 14.364 | 513,539 | +4,086 | 0.08% | 7,376,238 |
| 2020-04-16 | 2020-04-14 | 14.608 | 509,453 | +5,722 | 0.08% | 7,442,209 |
| 2020-03-23 | 2020-03-19 | 11.574 | 503,731 | -6,539 | 0.08% | 5,830,197 |
| 2020-02-28 | 2020-02-26 | 16.517 | 510,270 | -3,269 | 0.08% | 8,428,052 |
| 2020-02-27 | 2020-02-25 | 16.664 | 513,539 | -2,452 | 0.08% | 8,557,442 |
| 2020-02-25 | 2020-02-21 | 16.908 | 515,991 | -9,808 | 0.08% | 8,724,561 |
| 2020-02-20 | 2020-02-18 | 17.153 | 525,799 | -4,905 | 0.09% | 9,019,058 |
| 2020-02-12 | 2020-02-10 | 16.664 | 530,704 | -8,173 | 0.09% | 8,843,473 |
| 2020-02-05 | 2020-02-03 | 16.003 | 538,877 | -8,174 | 0.09% | 8,623,644 |
| 2020-01-30 | 2020-01-24 | 17.447 | 547,051 | +4,087 | 0.09% | 9,544,227 |
| 2020-01-23 | 2020-01-21 | 18.058 | 542,964 | +14,712 | 0.09% | 9,805,072 |
| 2020-01-15 | 2020-01-13 | 18.352 | 528,252 | +3,270 | 0.09% | 9,694,509 |
| 2020-01-14 | 2020-01-10 | 18.377 | 524,982 | +5,721 | 0.09% | 9,647,344 |
| 2019-12-18 | 2019-12-16 | 18.205 | 519,261 | +4,904 | 0.08% | 9,453,270 |
| 2019-12-11 | 2019-12-09 | 17.912 | 514,357 | -4,086 | 0.08% | 9,212,959 |
| 2019-11-28 | 2019-11-26 | 17.275 | 518,443 | +4,086 | 0.08% | 8,956,310 |
| 2019-11-25 | 2019-11-21 | 17.398 | 514,357 | +654 | 0.08% | 8,948,653 |
| 2019-11-05 | 2019-11-01 | 17.569 | 513,703 | -6,539 | 0.08% | 9,025,265 |
| 2019-11-04 | 2019-10-31 | 17.569 | 520,242 | -6,538 | 0.08% | 9,140,149 |
| 2019-11-01 | 2019-10-30 | 16.884 | 526,780 | +3,269 | 0.09% | 8,894,095 |
| 2019-10-31 | 2019-10-29 | 17.104 | 523,511 | +4,904 | 0.09% | 8,954,192 |
| 2019-10-28 | 2019-10-24 | 17.129 | 518,607 | -5,721 | 0.08% | 8,883,003 |
| 2019-10-25 | 2019-10-23 | 16.957 | 524,328 | -5,722 | 0.09% | 8,891,186 |
| 2019-10-24 | 2019-10-22 | 16.541 | 530,050 | +16,347 | 0.09% | 8,767,725 |
| 2019-09-02 | 2019-08-29 | 17.385 | 513,703 | +11,184 | 0.08% | 8,930,579 |
| 2019-08-23 | 2019-08-21 | 18.310 | 502,519 | -3,198 | 0.08% | 9,201,239 |
| 2019-08-22 | 2019-08-20 | 17.860 | 505,717 | +3,997 | 0.08% | 9,032,095 |
| 2019-07-16 | 2019-07-12 | 21.637 | 501,720 | -2,398 | 0.08% | 10,855,760 |
| 2019-06-10 | 2019-06-05 | 19.586 | 504,118 | -5,597 | 0.08% | 9,873,626 |
| 2019-05-24 | 2019-05-22 | 22.647 | 509,715 | -13,592 | 0.09% | 11,543,536 |
| 2019-05-23 | 2019-05-21 | 22.462 | 523,307 | +26,805 | 0.09% | 11,754,778 |
| 2019-05-21 | 2019-05-17 | 22.963 | 496,502 | +2,275 | 0.09% | 11,401,380 |
| 2019-04-02 | 2019-03-29 | 23.464 | 494,227 | -2,275 | 0.09% | 11,596,709 |
| 2019-04-01 | 2019-03-28 | 23.860 | 496,502 | -759 | 0.09% | 11,846,440 |
| 2019-03-29 | 2019-03-27 | 24.387 | 497,261 | +3,034 | 0.09% | 12,126,750 |
| 2019-03-06 | 2019-03-04 | 20.169 | 494,227 | -3,793 | 0.09% | 9,967,958 |
| 2019-03-04 | 2019-02-28 | 19.800 | 498,020 | +1,518 | 0.09% | 9,860,638 |
| 2019-02-21 | 2019-02-19 | 20.116 | 496,502 | -3,035 | 0.09% | 9,987,662 |
| 2019-02-18 | 2019-02-14 | 19.958 | 499,537 | +1,517 | 0.09% | 9,969,694 |
| 2019-02-15 | 2019-02-13 | 20.142 | 498,020 | -3,793 | 0.09% | 10,031,328 |
| 2019-02-13 | 2019-02-11 | 18.903 | 501,813 | -227,579 | 0.09% | 9,485,918 |
| 2019-01-25 | 2019-01-23 | 18.323 | 729,392 | +3,793 | 0.13% | 13,364,850 |
| 2019-01-24 | 2019-01-22 | 18.297 | 725,599 | +3,793 | 0.13% | 13,276,220 |
| 2019-01-21 | 2019-01-17 | 18.218 | 721,806 | -2,276 | 0.13% | 13,149,729 |
| 2018-12-11 | 2018-12-07 | 17.611 | 724,082 | -2,276 | 0.13% | 12,752,123 |
| 2018-08-31 | 2018-08-29 | 19.578 | 726,358 | +15,239 | 0.13% | 14,220,387 |
| 2018-07-18 | 2018-07-16 | 18.743 | 711,119 | -2,971 | 0.13% | 13,328,393 |
| 2018-06-27 | 2018-06-25 | 19.255 | 714,090 | -14,854 | 0.13% | 13,749,448 |
| 2018-05-29 | 2018-05-25 | 20.412 | 728,944 | -1,485 | 0.13% | 14,879,545 |
| 2018-05-25 | 2018-05-23 | 22.567 | 730,429 | +1,485 | 0.13% | 16,483,587 |
| 2018-05-24 | 2018-05-21 | 22.369 | 728,944 | +35,670 | 0.13% | 16,305,595 |
| 2018-03-29 | 2018-03-27 | 22.482 | 693,274 | -7,063 | 0.13% | 15,586,220 |
| 2018-03-20 | 2018-03-16 | 23.586 | 700,337 | +8,476 | 0.13% | 16,518,381 |
| 2018-03-13 | 2018-03-09 | 23.218 | 691,861 | -12,008 | 0.13% | 16,063,793 |
| 2018-03-08 | 2018-03-06 | 22.397 | 703,869 | -14,127 | 0.13% | 15,764,628 |
| 2018-03-05 | 2018-03-01 | 21.491 | 717,996 | -706 | 0.14% | 15,430,472 |
| 2018-03-01 | 2018-02-27 | 20.387 | 718,702 | +4,944 | 0.14% | 14,651,995 |
| 2018-02-20 | 2018-02-13 | 19.282 | 713,758 | -7,063 | 0.14% | 13,763,012 |
| 2018-02-14 | 2018-02-12 | 18.575 | 720,821 | -7,064 | 0.14% | 13,388,955 |
| 2018-02-09 | 2018-02-07 | 19.877 | 727,885 | +707 | 0.14% | 14,468,226 |
| 2018-02-08 | 2018-02-06 | 20.160 | 727,178 | -1,413 | 0.14% | 14,660,073 |
| 2018-01-30 | 2018-01-26 | 21.576 | 728,591 | +7,063 | 0.14% | 15,720,059 |
| 2018-01-23 | 2018-01-19 | 20.075 | 721,528 | +17,659 | 0.14% | 14,484,877 |
| 2018-01-09 | 2018-01-05 | 19.622 | 703,869 | -7,064 | 0.13% | 13,811,488 |
| 2018-01-04 | 2018-01-02 | 19.679 | 710,933 | +3,532 | 0.13% | 13,990,360 |
| 2017-12-22 | 2017-12-20 | 18.348 | 707,401 | +3,532 | 0.13% | 12,979,444 |
| 2017-11-07 | 2017-11-03 | 18.518 | 703,869 | +7,063 | 0.13% | 13,034,218 |
| 2017-10-12 | 2017-10-10 | 19.311 | 696,806 | -4,238 | 0.13% | 13,455,866 |
| 2017-10-09 | 2017-10-04 | 18.971 | 701,044 | -7,063 | 0.13% | 13,299,505 |
| 2017-10-06 | 2017-10-03 | 18.688 | 708,107 | +5,651 | 0.13% | 13,232,997 |
| 2017-09-27 | 2017-09-25 | 17.555 | 702,456 | +1,412 | 0.13% | 12,331,793 |
| 2017-09-25 | 2017-09-21 | 20.104 | 701,044 | -2,825 | 0.13% | 14,093,505 |
| 2017-09-20 | 2017-09-18 | 19.396 | 703,869 | -2,825 | 0.13% | 13,652,048 |
| 2017-09-19 | 2017-09-15 | 18.716 | 706,694 | +5,650 | 0.13% | 13,226,601 |
| 2017-09-11 | 2017-09-07 | 17.272 | 701,044 | -9,182 | 0.13% | 12,108,505 |
| 2017-09-08 | 2017-09-06 | 16.253 | 710,226 | +4,238 | 0.13% | 11,543,137 |
| 2017-09-01 | 2017-08-30 | 14.594 | 705,988 | +10,182 | 0.13% | 10,303,527 |
| 2017-08-24 | 2017-08-21 | 14.652 | 695,806 | +697 | 0.13% | 10,194,906 |
| 2017-06-29 | 2017-06-27 | 13.962 | 695,109 | -6,962 | 0.13% | 9,705,414 |
| 2017-06-28 | 2017-06-26 | 14.393 | 702,071 | +3,481 | 0.14% | 10,105,170 |
| 2017-06-20 | 2017-06-16 | 14.796 | 698,590 | -1,393 | 0.13% | 10,336,047 |
| 2017-05-31 | 2017-05-26 | 15.801 | 699,983 | -4,176 | 0.13% | 11,060,508 |
| 2017-05-24 | 2017-05-22 | 17.578 | 704,159 | -2,785 | 0.14% | 12,377,948 |
| 2017-05-23 | 2017-05-19 | 17.518 | 706,944 | +30,030 | 0.14% | 12,384,273 |
| 2017-05-19 | 2017-05-17 | 17.247 | 676,914 | +3,316 | 0.14% | 11,674,516 |
| 2017-05-16 | 2017-05-12 | 17.337 | 673,598 | -3,316 | 0.14% | 11,678,256 |
| 2017-05-04 | 2017-04-28 | 17.397 | 676,914 | -3,317 | 0.14% | 11,776,566 |
| 2017-04-28 | 2017-04-26 | 17.397 | 680,231 | -5,306 | 0.14% | 11,834,273 |
| 2017-04-26 | 2017-04-24 | 17.036 | 685,537 | -14,593 | 0.14% | 11,678,544 |
| 2017-04-21 | 2017-04-19 | 17.337 | 700,130 | -4,644 | 0.14% | 12,138,245 |
| 2017-04-20 | 2017-04-18 | 16.734 | 704,774 | +6,634 | 0.14% | 11,793,758 |
| 2017-04-19 | 2017-04-13 | 17.488 | 698,140 | +33,829 | 0.14% | 12,208,994 |
| 2017-04-13 | 2017-04-11 | 15.709 | 664,311 | +9,950 | 0.14% | 10,435,627 |
| 2017-04-12 | 2017-04-10 | 15.739 | 654,361 | -9,950 | 0.13% | 10,299,053 |
| 2017-04-10 | 2017-04-06 | 14.774 | 664,311 | -11,940 | 0.14% | 9,814,697 |
| 2017-04-07 | 2017-04-05 | 13.824 | 676,251 | +29,186 | 0.14% | 9,348,816 |
| 2017-03-27 | 2017-03-23 | 13.855 | 647,065 | -7,960 | 0.13% | 8,964,845 |
| 2017-03-22 | 2017-03-20 | 13.508 | 655,025 | -6,633 | 0.13% | 8,848,003 |
| 2017-03-21 | 2017-03-17 | 13.719 | 661,658 | -6,633 | 0.13% | 9,077,251 |
| 2017-03-20 | 2017-03-16 | 13.417 | 668,291 | -3,317 | 0.14% | 8,966,748 |
| 2017-03-16 | 2017-03-14 | 12.588 | 671,608 | +5,307 | 0.14% | 8,454,379 |
| 2017-03-03 | 2017-03-01 | 11.850 | 666,301 | +4,643 | 0.14% | 7,895,368 |
| 2017-03-02 | 2017-02-28 | 11.789 | 661,658 | -2,653 | 0.13% | 7,800,451 |
| 2017-03-01 | 2017-02-27 | 11.759 | 664,311 | -1,990 | 0.14% | 7,811,697 |
| 2017-02-23 | 2017-02-21 | 11.262 | 666,301 | -5,970 | 0.14% | 7,503,613 |
| 2017-02-17 | 2017-02-15 | 11.307 | 672,271 | +6,633 | 0.14% | 7,601,250 |
| 2017-02-15 | 2017-02-13 | 11.337 | 665,638 | -1,990 | 0.14% | 7,546,322 |
| 2017-02-14 | 2017-02-10 | 10.779 | 667,628 | -3,980 | 0.14% | 7,196,477 |
| 2017-02-13 | 2017-02-09 | 10.643 | 671,608 | -1,253,004 | 0.14% | 7,148,253 |
| 2017-02-08 | 2017-02-06 | 10.478 | 1,924,612 | -2,653 | 0.39% | 20,165,424 |
| 2017-02-06 | 2017-02-02 | 10.448 | 1,927,265 | -13,930 | 0.39% | 20,135,111 |
| 2017-02-03 | 2017-02-01 | 10.191 | 1,941,195 | +46,432 | 0.40% | 19,783,140 |
| 2017-02-02 | 2017-01-27 | 10.086 | 1,894,763 | -2,653 | 0.39% | 19,109,987 |
| 2017-01-25 | 2017-01-23 | 9.905 | 1,897,416 | +1,990 | 0.39% | 18,793,484 |
| 2017-01-24 | 2017-01-20 | 9.844 | 1,895,426 | +10,613 | 0.39% | 18,659,473 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,884,813 | +2,653 | 0.38% | 18,697,069 |
| 2017-01-19 | 2017-01-17 | 9.875 | 1,882,160 | +3,980 | 0.38% | 18,585,627 |
| 2017-01-16 | 2017-01-12 | 9.875 | 1,878,180 | +5,307 | 0.38% | 18,546,326 |
| 2017-01-13 | 2017-01-11 | 9.875 | 1,872,873 | +6,633 | 0.38% | 18,493,921 |
| 2017-01-12 | 2017-01-10 | 9.905 | 1,866,240 | +7,296 | 0.38% | 18,484,693 |
| 2017-01-09 | 2017-01-05 | 9.965 | 1,858,944 | +5,970 | 0.38% | 18,524,527 |
| 2017-01-06 | 2017-01-04 | 9.965 | 1,852,974 | -1,990 | 0.38% | 18,465,036 |
| 2017-01-04 | 2016-12-30 | 9.709 | 1,854,964 | +8,623 | 0.38% | 18,009,461 |
| 2016-12-30 | 2016-12-28 | 9.679 | 1,846,341 | -1,990 | 0.38% | 17,870,072 |
| 2016-12-29 | 2016-12-23 | 9.618 | 1,848,331 | -4,643 | 0.38% | 17,777,873 |
| 2016-12-21 | 2016-12-19 | 9.618 | 1,852,974 | -7,960 | 0.38% | 17,822,531 |
| 2016-12-20 | 2016-12-16 | 9.754 | 1,860,934 | +6,633 | 0.38% | 18,151,588 |
| 2016-12-19 | 2016-12-15 | 9.709 | 1,854,301 | -5,306 | 0.38% | 18,003,024 |
| 2016-12-16 | 2016-12-14 | 9.799 | 1,859,607 | -8,623 | 0.38% | 18,222,749 |
| 2016-12-14 | 2016-12-12 | 9.769 | 1,868,230 | +7,960 | 0.38% | 18,250,918 |
| 2016-12-12 | 2016-12-08 | 9.829 | 1,860,270 | +8,623 | 0.38% | 18,285,336 |
| 2016-11-29 | 2016-11-25 | 9.814 | 1,851,647 | +13,266 | 0.38% | 18,172,662 |
| 2016-11-18 | 2016-11-16 | 9.875 | 1,838,381 | +5,307 | 0.37% | 18,153,325 |
| 2016-10-26 | 2016-10-24 | 9.980 | 1,833,074 | +3,316 | 0.37% | 18,294,366 |
| 2016-10-25 | 2016-10-20 | 9.905 | 1,829,758 | -6,633 | 0.37% | 18,123,346 |
| 2016-10-24 | 2016-10-19 | 9.875 | 1,836,391 | -6,633 | 0.37% | 18,133,675 |
| 2016-10-20 | 2016-10-18 | 9.890 | 1,843,024 | -2,653 | 0.38% | 18,226,958 |
| 2016-09-27 | 2016-09-23 | 9.965 | 1,845,677 | +1,326 | 0.38% | 18,392,321 |
| 2016-09-15 | 2016-09-13 | 9.860 | 1,844,351 | -7,960 | 0.38% | 18,184,472 |
| 2016-09-09 | 2016-09-07 | 10.056 | 1,852,311 | +6,634 | 0.38% | 18,625,979 |
| 2016-09-05 | 2016-09-01 | 10.286 | 1,845,677 | -13,267 | 0.38% | 18,983,814 |
| 2016-09-02 | 2016-08-31 | 10.239 | 1,858,944 | +6,854 | 0.38% | 19,034,531 |
| 2016-09-01 | 2016-08-30 | 10.286 | 1,852,090 | -1,301 | 0.38% | 19,049,775 |
| 2016-08-31 | 2016-08-29 | 10.255 | 1,853,391 | +6,504 | 0.39% | 19,006,167 |
| 2016-08-25 | 2016-08-23 | 10.147 | 1,846,887 | -6,504 | 0.38% | 18,740,704 |
| 2016-08-24 | 2016-08-22 | 10.116 | 1,853,391 | +6,504 | 0.39% | 18,749,712 |
| 2016-08-23 | 2016-08-19 | 10.470 | 1,846,887 | -13,008 | 0.38% | 19,336,999 |
| 2016-08-19 | 2016-08-17 | 10.362 | 1,859,895 | -5,854 | 0.39% | 19,273,029 |
| 2016-08-17 | 2016-08-15 | 10.393 | 1,865,749 | -9,756 | 0.39% | 19,391,060 |
| 2016-08-15 | 2016-08-11 | 10.332 | 1,875,505 | -17,562 | 0.39% | 19,377,116 |
| 2016-08-12 | 2016-08-10 | 10.224 | 1,893,067 | -6,504 | 0.39% | 19,354,826 |
| 2016-08-05 | 2016-08-03 | 9.824 | 1,899,571 | -32,521 | 0.39% | 18,661,994 |
| 2016-08-04 | 2016-08-01 | 9.901 | 1,932,092 | -12,359 | 0.40% | 19,130,015 |
| 2016-08-01 | 2016-07-28 | 9.901 | 1,944,451 | +31,221 | 0.40% | 19,252,384 |
| 2016-07-25 | 2016-07-21 | 9.855 | 1,913,230 | -4,553 | 0.40% | 18,855,014 |
| 2016-07-22 | 2016-07-20 | 9.794 | 1,917,783 | +7,805 | 0.40% | 18,781,944 |
| 2016-07-21 | 2016-07-19 | 9.732 | 1,909,978 | -35,773 | 0.40% | 18,588,045 |
| 2016-07-18 | 2016-07-14 | 9.594 | 1,945,751 | +7,805 | 0.40% | 18,666,956 |
| 2016-07-13 | 2016-07-11 | 9.594 | 1,937,946 | +650 | 0.40% | 18,592,077 |
| 2016-07-08 | 2016-07-06 | 9.486 | 1,937,296 | +1,301 | 0.40% | 18,377,346 |
| 2016-07-07 | 2016-07-05 | 9.363 | 1,935,995 | +6,504 | 0.40% | 18,126,885 |
| 2016-07-05 | 2016-06-30 | 9.378 | 1,929,491 | -9,756 | 0.40% | 18,095,652 |
| 2016-06-24 | 2016-06-22 | 9.425 | 1,939,247 | -7,155 | 0.40% | 18,276,593 |
| 2016-06-20 | 2016-06-16 | 9.255 | 1,946,402 | +1,301 | 0.40% | 18,014,851 |
| 2016-06-15 | 2016-06-13 | 9.225 | 1,945,101 | +5,203 | 0.40% | 17,943,000 |
| 2016-06-07 | 2016-06-03 | 9.332 | 1,939,898 | +2,602 | 0.40% | 18,103,779 |
| 2016-06-02 | 2016-05-31 | 9.255 | 1,937,296 | +7,805 | 0.40% | 17,930,571 |
| 2016-05-26 | 2016-05-24 | 9.394 | 1,929,491 | +15,610 | 0.40% | 18,125,317 |
| 2016-05-25 | 2016-05-23 | 10.532 | 1,913,881 | +10,407 | 0.40% | 20,156,082 |
| 2016-05-24 | 2016-05-20 | 10.369 | 1,903,474 | +102,811 | 0.40% | 19,737,121 |
| 2016-05-09 | 2016-05-05 | 10.792 | 1,800,663 | -4,307 | 0.40% | 19,431,964 |
| 2016-04-25 | 2016-04-21 | 10.385 | 1,804,970 | +4,923 | 0.40% | 18,745,068 |
| 2016-04-06 | 2016-04-01 | 10.206 | 1,800,047 | -18,459 | 0.40% | 18,372,137 |
| 2016-04-05 | 2016-03-31 | 10.190 | 1,818,506 | -18,459 | 0.40% | 18,530,983 |
| 2016-04-01 | 2016-03-30 | 10.158 | 1,836,965 | -43,071 | 0.40% | 18,659,374 |
| 2016-03-30 | 2016-03-24 | 10.044 | 1,880,036 | +4,923 | 0.41% | 18,882,992 |
| 2016-03-29 | 2016-03-23 | 10.028 | 1,875,113 | +31,380 | 0.41% | 18,803,071 |
| 2016-03-24 | 2016-03-22 | 10.076 | 1,843,733 | +14,151 | 0.40% | 18,578,297 |
| 2016-03-23 | 2016-03-21 | 10.158 | 1,829,582 | -7,383 | 0.40% | 18,584,380 |
| 2016-03-18 | 2016-03-16 | 10.499 | 1,836,965 | -6,153 | 0.40% | 19,286,329 |
| 2016-03-17 | 2016-03-15 | 10.548 | 1,843,118 | +1,231 | 0.40% | 19,440,795 |
| 2016-03-16 | 2016-03-14 | 10.353 | 1,841,887 | +14,767 | 0.40% | 19,068,591 |
| 2016-03-15 | 2016-03-11 | 10.304 | 1,827,120 | +7,999 | 0.40% | 18,826,627 |
| 2016-03-08 | 2016-03-04 | 10.158 | 1,819,121 | +12,305 | 0.40% | 18,478,120 |
| 2016-03-03 | 2016-03-01 | 9.865 | 1,806,816 | +6,769 | 0.40% | 17,824,559 |
| 2016-03-02 | 2016-02-29 | 9.881 | 1,800,047 | +615 | 0.40% | 17,787,037 |
| 2016-02-29 | 2016-02-25 | 9.849 | 1,799,432 | +1,231 | 0.40% | 17,722,470 |
| 2016-02-19 | 2016-02-17 | 9.800 | 1,798,201 | -1,846 | 0.39% | 17,622,671 |
| 2016-02-17 | 2016-02-15 | 9.768 | 1,800,047 | -17,229 | 0.40% | 17,582,252 |
| 2016-02-16 | 2016-02-12 | 9.751 | 1,817,276 | +4,923 | 0.40% | 17,721,004 |
| 2016-01-28 | 2016-01-26 | 9.703 | 1,812,353 | +12,306 | 0.40% | 17,584,633 |
| 2016-01-25 | 2016-01-21 | 9.768 | 1,800,047 | -3,077 | 0.40% | 17,582,252 |
| 2016-01-20 | 2016-01-18 | 10.044 | 1,803,124 | +4,923 | 0.40% | 18,110,492 |
| 2016-01-19 | 2016-01-15 | 10.239 | 1,798,201 | +3,076 | 0.39% | 18,411,745 |
| 2016-01-15 | 2016-01-13 | 10.402 | 1,795,125 | +23,381 | 0.39% | 18,672,000 |
| 2016-01-13 | 2016-01-11 | 10.564 | 1,771,744 | +18,459 | 0.39% | 18,716,753 |
| 2016-01-04 | 2015-12-29 | 11.019 | 1,753,285 | +7,384 | 0.39% | 19,319,612 |
| 2015-12-22 | 2015-12-18 | 10.824 | 1,745,901 | +2,461 | 0.38% | 18,897,747 |
| 2015-12-21 | 2015-12-17 | 10.792 | 1,743,440 | +4,307 | 0.38% | 18,814,439 |
| 2015-12-11 | 2015-12-09 | 10.759 | 1,739,133 | +17,228 | 0.38% | 18,711,429 |
| 2015-11-18 | 2015-11-16 | 10.694 | 1,721,905 | +18,459 | 0.38% | 18,414,132 |
| 2015-11-12 | 2015-11-10 | 10.792 | 1,703,446 | +4,307 | 0.37% | 18,382,841 |
| 2015-11-10 | 2015-11-06 | 10.954 | 1,699,139 | +3,077 | 0.37% | 18,612,512 |
| 2015-11-03 | 2015-10-30 | 10.987 | 1,696,062 | +5,537 | 0.37% | 18,633,936 |
| 2015-10-19 | 2015-10-15 | 11.052 | 1,690,525 | +4,307 | 0.37% | 18,683,003 |
| 2015-10-16 | 2015-10-14 | 11.084 | 1,686,218 | +7,384 | 0.37% | 18,690,214 |
| 2015-09-08 | 2015-09-04 | 10.710 | 1,678,834 | -3,077 | 0.37% | 17,980,814 |
| 2015-09-04 | 2015-09-01 | 11.319 | 1,681,911 | +32,537 | 0.37% | 19,038,106 |
| 2015-08-28 | 2015-08-26 | 10.905 | 1,649,374 | -1,206 | 0.37% | 17,986,434 |
| 2015-08-27 | 2015-08-25 | 10.888 | 1,650,580 | +30,169 | 0.37% | 17,972,231 |
| 2015-08-25 | 2015-08-21 | 11.286 | 1,620,411 | +42,238 | 0.36% | 18,288,258 |
| 2015-08-17 | 2015-08-13 | 11.684 | 1,578,173 | +24,135 | 0.35% | 18,439,272 |
| 2015-08-14 | 2015-08-12 | 11.618 | 1,554,038 | +11,465 | 0.35% | 18,054,260 |
| 2015-08-12 | 2015-08-10 | 12.032 | 1,542,573 | +2,413 | 0.35% | 18,560,189 |
| 2015-08-07 | 2015-08-05 | 12.082 | 1,540,160 | -603 | 0.34% | 18,607,730 |
| 2015-08-06 | 2015-08-04 | 11.916 | 1,540,763 | +603 | 0.35% | 18,359,666 |
| 2015-07-30 | 2015-07-28 | 11.618 | 1,540,160 | +7,241 | 0.34% | 17,893,030 |
| 2015-07-29 | 2015-07-27 | 11.634 | 1,532,919 | +15,085 | 0.34% | 17,834,312 |
| 2015-07-27 | 2015-07-23 | 11.817 | 1,517,834 | +12,068 | 0.34% | 17,935,515 |
| 2015-07-24 | 2015-07-22 | 11.916 | 1,505,766 | +9,051 | 0.34% | 17,942,643 |
| 2015-07-23 | 2015-07-21 | 11.982 | 1,496,715 | +6,034 | 0.34% | 17,934,012 |
| 2015-07-22 | 2015-07-20 | 11.916 | 1,490,681 | +4,223 | 0.33% | 17,762,891 |
| 2015-07-20 | 2015-07-16 | 11.800 | 1,486,458 | +16,292 | 0.33% | 17,540,125 |
| 2015-07-13 | 2015-07-09 | 11.518 | 1,470,166 | -13,275 | 0.33% | 16,933,675 |
| 2015-07-10 | 2015-07-08 | 10.706 | 1,483,441 | -48,271 | 0.33% | 15,881,914 |
| 2015-07-08 | 2015-07-06 | 11.435 | 1,531,712 | +6,034 | 0.34% | 17,515,649 |
| 2015-06-17 | 2015-06-15 | 12.496 | 1,525,678 | -6,034 | 0.34% | 19,064,888 |
| 2015-06-12 | 2015-06-10 | 12.330 | 1,531,712 | +6,034 | 0.34% | 18,886,439 |
| 2015-06-04 | 2015-06-02 | 12.496 | 1,525,678 | -60,339 | 0.34% | 19,064,888 |
| 2015-05-22 | 2015-05-20 | 12.910 | 1,586,017 | -9,655 | 0.36% | 20,476,010 |
| 2015-05-21 | 2015-05-19 | 12.977 | 1,595,672 | +18,102 | 0.36% | 20,706,439 |
| 2015-05-19 | 2015-05-15 | 14.138 | 1,577,570 | +87,105 | 0.35% | 22,304,403 |
| 2015-05-15 | 2015-05-13 | 14.016 | 1,490,465 | +19,953 | 0.36% | 20,889,858 |
| 2015-05-14 | 2015-05-12 | 14.156 | 1,470,512 | +6,841 | 0.35% | 20,816,563 |
| 2015-05-13 | 2015-05-11 | 14.174 | 1,463,671 | +7,411 | 0.35% | 20,745,397 |
| 2015-05-11 | 2015-05-07 | 14.016 | 1,456,260 | -5,701 | 0.35% | 20,410,452 |
| 2015-05-08 | 2015-05-06 | 14.068 | 1,461,961 | -2,850 | 0.35% | 20,567,290 |
| 2015-05-07 | 2015-05-05 | 14.033 | 1,464,811 | -2,851 | 0.35% | 20,555,995 |
| 2015-05-06 | 2015-05-04 | 14.366 | 1,467,662 | -9,691 | 0.35% | 21,085,159 |
| 2015-05-05 | 2015-04-30 | 13.717 | 1,477,353 | +3,420 | 0.35% | 20,265,529 |
| 2015-05-04 | 2015-04-29 | 13.717 | 1,473,933 | -4,560 | 0.35% | 20,218,616 |
| 2015-04-30 | 2015-04-28 | 13.682 | 1,478,493 | -1,140 | 0.35% | 20,229,297 |
| 2015-04-29 | 2015-04-27 | 13.647 | 1,479,633 | -6,841 | 0.35% | 20,192,985 |
| 2015-04-28 | 2015-04-24 | 13.577 | 1,486,474 | +8,551 | 0.35% | 20,182,046 |
| 2015-04-27 | 2015-04-23 | 13.595 | 1,477,923 | -3,421 | 0.35% | 20,091,873 |
| 2015-04-23 | 2015-04-21 | 13.577 | 1,481,344 | +5,701 | 0.35% | 20,112,396 |
| 2015-04-21 | 2015-04-17 | 13.577 | 1,475,643 | -17,102 | 0.35% | 20,034,992 |
| 2015-04-20 | 2015-04-16 | 13.489 | 1,492,745 | +12,542 | 0.36% | 20,136,264 |
| 2015-04-17 | 2015-04-15 | 13.402 | 1,480,203 | +27,363 | 0.35% | 19,837,254 |
| 2015-04-16 | 2015-04-14 | 13.595 | 1,452,840 | +570 | 0.35% | 19,750,878 |
| 2015-04-15 | 2015-04-13 | 13.507 | 1,452,270 | +9,692 | 0.35% | 19,615,754 |
| 2015-04-13 | 2015-04-09 | 12.875 | 1,442,578 | +11,401 | 0.34% | 18,573,865 |
| 2015-04-10 | 2015-04-08 | 12.665 | 1,431,177 | -3,990 | 0.34% | 18,125,812 |
| 2015-04-09 | 2015-04-02 | 12.542 | 1,435,167 | -7,411 | 0.34% | 18,000,120 |
| 2015-04-02 | 2015-03-31 | 12.454 | 1,442,578 | +4,560 | 0.34% | 17,966,545 |
| 2015-03-31 | 2015-03-27 | 12.437 | 1,438,018 | -1,140 | 0.35% | 17,884,528 |
| 2015-03-26 | 2015-03-24 | 12.349 | 1,439,158 | -5,701 | 0.35% | 17,772,481 |
| 2015-03-25 | 2015-03-23 | 12.314 | 1,444,859 | +2,281 | 0.35% | 17,792,194 |
| 2015-03-24 | 2015-03-20 | 12.349 | 1,442,578 | -5,701 | 0.35% | 17,814,715 |
| 2015-03-17 | 2015-03-13 | 11.981 | 1,448,279 | +3,990 | 0.35% | 17,351,613 |
| 2015-03-06 | 2015-03-04 | 11.577 | 1,444,289 | +5,701 | 0.35% | 16,721,104 |
| 2015-03-04 | 2015-03-02 | 11.507 | 1,438,588 | -33,634 | 0.35% | 16,554,162 |
| 2015-02-16 | 2015-02-12 | 11.402 | 1,472,222 | -95,203 | 0.35% | 16,786,246 |
| 2015-02-09 | 2015-02-05 | 11.560 | 1,567,425 | +5,701 | 0.38% | 18,119,204 |
| 2015-02-03 | 2015-01-30 | 11.630 | 1,561,724 | +20,522 | 0.38% | 18,162,881 |
| 2015-02-02 | 2015-01-29 | 11.542 | 1,541,202 | +570 | 0.37% | 17,789,035 |
| 2015-01-16 | 2015-01-14 | 11.735 | 1,540,632 | +6,841 | 0.37% | 18,079,731 |
| 2014-12-30 | 2014-12-24 | 11.367 | 1,533,791 | +11,402 | 0.37% | 17,434,444 |
| 2014-12-29 | 2014-12-22 | 11.279 | 1,522,389 | +2,280 | 0.37% | 17,171,314 |
| 2014-12-23 | 2014-12-19 | 11.174 | 1,520,109 | +3,991 | 0.37% | 16,985,607 |
| 2014-12-22 | 2014-12-18 | 11.384 | 1,516,118 | +6,841 | 0.36% | 17,260,152 |
| 2014-12-08 | 2014-12-04 | 11.823 | 1,509,277 | -2,851 | 0.36% | 17,844,146 |
| 2014-11-26 | 2014-11-24 | 12.069 | 1,512,128 | -1,710 | 0.36% | 18,249,204 |
| 2014-11-19 | 2014-11-17 | 11.928 | 1,513,838 | -1,140 | 0.36% | 18,057,401 |
| 2014-11-07 | 2014-11-05 | 11.770 | 1,514,978 | +4,561 | 0.36% | 17,831,824 |
| 2014-11-05 | 2014-11-03 | 11.893 | 1,510,417 | +6,840 | 0.36% | 17,963,604 |
| 2014-11-04 | 2014-10-31 | 11.788 | 1,503,577 | +6,841 | 0.36% | 17,724,005 |
| 2014-11-03 | 2014-10-30 | 11.893 | 1,496,736 | -1,710 | 0.36% | 17,800,894 |
| 2014-10-31 | 2014-10-29 | 11.876 | 1,498,446 | -1,140 | 0.36% | 17,794,946 |
| 2014-10-29 | 2014-10-27 | 11.841 | 1,499,586 | +6,841 | 0.36% | 17,755,875 |
| 2014-10-28 | 2014-10-24 | 11.823 | 1,492,745 | -6,271 | 0.36% | 17,648,689 |
| 2014-10-21 | 2014-10-17 | 11.841 | 1,499,016 | +5,701 | 0.36% | 17,749,126 |
| 2014-10-09 | 2014-10-07 | 11.911 | 1,493,315 | -4,561 | 0.36% | 17,786,403 |
| 2014-09-29 | 2014-09-25 | 12.069 | 1,497,876 | +5,701 | 0.36% | 18,077,202 |
| 2014-09-25 | 2014-09-23 | 12.191 | 1,492,175 | +2,280 | 0.36% | 18,191,625 |
| 2014-08-29 | 2014-08-27 | 12.705 | 1,489,895 | +27,319 | 0.36% | 18,929,066 |
| 2014-08-21 | 2014-08-19 | 12.687 | 1,462,576 | +1,119 | 0.36% | 18,555,844 |
| 2014-08-08 | 2014-08-06 | 12.848 | 1,461,457 | -7,275 | 0.36% | 18,776,682 |
| 2014-07-28 | 2014-07-24 | 13.027 | 1,468,732 | +559 | 0.36% | 19,132,600 |
| 2014-07-25 | 2014-07-23 | 12.937 | 1,468,173 | -3,357 | 0.36% | 18,994,144 |
| 2014-07-08 | 2014-07-04 | 12.776 | 1,471,530 | -1,120 | 0.36% | 18,800,919 |
| 2014-07-02 | 2014-06-27 | 12.473 | 1,472,650 | +7,275 | 0.36% | 18,367,874 |
| 2014-06-13 | 2014-06-11 | 12.348 | 1,465,375 | +7,275 | 0.36% | 18,093,840 |
| 2014-06-05 | 2014-06-03 | 12.062 | 1,458,100 | +6,716 | 0.35% | 17,587,131 |
| 2014-05-29 | 2014-05-27 | 12.044 | 1,451,384 | -5,596 | 0.35% | 17,480,190 |
| 2014-05-26 | 2014-05-22 | 11.972 | 1,456,980 | +11,192 | 0.35% | 17,443,447 |
| 2014-05-21 | 2014-05-19 | 11.972 | 1,445,788 | -1,679 | 0.35% | 17,309,453 |
| 2014-05-15 | 2014-05-13 | 13.623 | 1,447,467 | +21,266 | 0.35% | 19,718,264 |
| 2014-05-14 | 2014-05-12 | 13.585 | 1,426,201 | +79,233 | 0.35% | 19,374,597 |
| 2014-04-28 | 2014-04-24 | 13.585 | 1,346,968 | +5,286 | 0.35% | 18,298,236 |
| 2014-03-20 | 2014-03-18 | 13.547 | 1,341,682 | -5,286 | 0.35% | 18,175,657 |
| 2014-03-18 | 2014-03-14 | 13.547 | 1,346,968 | +4,229 | 0.35% | 18,247,266 |
| 2014-03-14 | 2014-03-12 | 13.623 | 1,342,739 | +3,171 | 0.35% | 18,291,596 |
| 2014-03-13 | 2014-03-11 | 13.660 | 1,339,568 | +2,643 | 0.35% | 18,299,089 |
| 2014-03-12 | 2014-03-10 | 13.509 | 1,336,925 | +3,171 | 0.34% | 18,060,624 |
| 2014-02-19 | 2014-02-17 | 13.206 | 1,333,754 | +5,285 | 0.34% | 17,614,027 |
| 2014-02-07 | 2014-02-05 | 12.658 | 1,328,469 | +1,586 | 0.34% | 16,815,316 |
| 2014-01-08 | 2014-01-06 | 13.679 | 1,326,883 | -7,928 | 0.34% | 18,150,911 |
| 2013-12-17 | 2013-12-13 | 13.944 | 1,334,811 | -2,643 | 0.34% | 18,612,931 |
| 2013-12-02 | 2013-11-28 | 14.039 | 1,337,454 | -7,928 | 0.34% | 18,776,311 |
| 2013-11-28 | 2013-11-26 | 14.058 | 1,345,382 | +2,643 | 0.35% | 18,913,066 |
| 2013-11-27 | 2013-11-25 | 14.190 | 1,342,739 | +5,285 | 0.35% | 19,053,746 |
| 2013-11-06 | 2013-11-04 | 14.644 | 1,337,454 | +3,700 | 0.34% | 19,586,071 |
| 2013-11-05 | 2013-11-01 | 14.758 | 1,333,754 | +5,285 | 0.34% | 19,683,297 |
| 2013-10-21 | 2013-10-17 | 14.758 | 1,328,469 | +2,643 | 0.34% | 19,605,302 |
| 2013-10-09 | 2013-10-07 | 14.720 | 1,325,826 | -1,586 | 0.34% | 19,516,127 |
| 2013-10-08 | 2013-10-04 | 14.758 | 1,327,412 | +2,114 | 0.34% | 19,589,703 |
| 2013-10-07 | 2013-10-03 | 14.852 | 1,325,298 | +1,057 | 0.34% | 19,683,880 |
| 2013-10-03 | 2013-09-30 | 15.117 | 1,324,241 | -7,928 | 0.34% | 20,018,951 |
| 2013-10-02 | 2013-09-27 | 15.098 | 1,332,169 | +11,628 | 0.34% | 20,113,596 |
| 2013-09-24 | 2013-09-19 | 15.363 | 1,320,541 | -5,285 | 0.34% | 20,287,822 |
| 2013-09-17 | 2013-09-13 | 14.966 | 1,325,826 | -2,643 | 0.34% | 19,842,232 |
| 2013-09-13 | 2013-09-11 | 14.758 | 1,328,469 | -1,057 | 0.34% | 19,605,302 |
| 2013-09-05 | 2013-09-03 | 14.474 | 1,329,526 | +2,643 | 0.34% | 19,243,576 |
| 2013-09-02 | 2013-08-29 | 14.020 | 1,326,883 | -7,928 | 0.34% | 18,602,801 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,334,811 | +31,950 | 0.34% | 19,638,614 |
| 2013-08-27 | 2013-08-23 | 14.732 | 1,302,861 | +15,476 | 0.34% | 19,193,800 |
| 2013-08-13 | 2013-08-09 | 14.616 | 1,287,385 | +5,159 | 0.34% | 18,816,077 |
| 2013-08-07 | 2013-08-05 | 14.848 | 1,282,226 | -516 | 0.34% | 19,038,934 |
| 2013-08-06 | 2013-08-02 | 15.003 | 1,282,742 | -5,158 | 0.34% | 19,245,516 |
| 2013-08-05 | 2013-08-01 | 14.984 | 1,287,900 | +7,738 | 0.34% | 19,297,938 |
| 2013-07-30 | 2013-07-26 | 14.790 | 1,280,162 | +1,032 | 0.34% | 18,933,842 |
| 2013-07-25 | 2013-07-23 | 15.178 | 1,279,130 | +258 | 0.34% | 19,414,478 |
| 2013-07-19 | 2013-07-17 | 15.120 | 1,278,872 | +1,031 | 0.33% | 19,336,193 |
| 2013-07-18 | 2013-07-16 | 15.139 | 1,277,841 | +3,611 | 0.33% | 19,345,374 |
| 2013-07-16 | 2013-07-12 | 14.693 | 1,274,230 | +516 | 0.33% | 18,722,607 |
| 2013-07-08 | 2013-07-04 | 14.015 | 1,273,714 | -1,031 | 0.33% | 17,850,875 |
| 2013-07-02 | 2013-06-27 | 13.918 | 1,274,745 | -2,580 | 0.33% | 17,741,774 |
| 2013-06-27 | 2013-06-25 | 13.395 | 1,277,325 | +2,064 | 0.33% | 17,109,162 |
| 2013-06-13 | 2013-06-10 | 13.491 | 1,275,261 | +15,476 | 0.33% | 17,205,116 |
| 2013-06-10 | 2013-06-06 | 13.569 | 1,259,785 | +5,675 | 0.33% | 17,094,002 |
| 2013-06-07 | 2013-06-05 | 13.647 | 1,254,110 | -5,159 | 0.33% | 17,114,238 |
| 2013-06-04 | 2013-05-31 | 13.899 | 1,259,269 | -5,159 | 0.33% | 17,501,971 |
| 2013-05-28 | 2013-05-24 | 13.608 | 1,264,428 | -17,024 | 0.33% | 17,206,023 |
| 2013-05-24 | 2013-05-22 | 13.899 | 1,281,452 | +1,548 | 0.33% | 17,810,281 |
| 2013-05-21 | 2013-05-16 | 13.782 | 1,279,904 | -2,064 | 0.33% | 17,639,906 |
| 2013-05-20 | 2013-05-15 | 13.840 | 1,281,968 | +2,580 | 0.33% | 17,742,903 |
| 2013-05-16 | 2013-05-14 | 13.995 | 1,279,388 | -10,318 | 0.33% | 17,905,595 |
| 2013-05-15 | 2013-05-13 | 14.170 | 1,289,706 | +8,770 | 0.34% | 18,275,000 |
| 2013-05-14 | 2013-05-10 | 15.183 | 1,280,936 | +15,476 | 0.33% | 19,448,011 |
| 2013-05-13 | 2013-05-09 | 14.900 | 1,265,460 | +50,484 | 0.33% | 18,855,355 |
| 2013-05-07 | 2013-05-03 | 14.759 | 1,214,976 | -4,953 | 0.33% | 17,931,433 |
| 2013-04-26 | 2013-04-24 | 14.799 | 1,219,929 | +2,972 | 0.33% | 18,053,793 |
| 2013-04-25 | 2013-04-23 | 14.738 | 1,216,957 | +1,981 | 0.33% | 17,936,100 |
| 2013-04-09 | 2013-04-05 | 14.496 | 1,214,976 | -33,680 | 0.33% | 17,612,543 |
| 2013-04-03 | 2013-03-28 | 14.799 | 1,248,656 | -4,953 | 0.34% | 18,478,925 |
| 2013-04-02 | 2013-03-27 | 14.819 | 1,253,609 | +4,457 | 0.34% | 18,577,535 |
| 2013-03-25 | 2013-03-21 | 14.577 | 1,249,152 | +991 | 0.34% | 18,208,845 |
| 2013-03-14 | 2013-03-12 | 14.173 | 1,248,161 | +4,953 | 0.34% | 17,690,400 |
| 2013-03-12 | 2013-03-08 | 14.335 | 1,243,208 | -4,953 | 0.34% | 17,821,000 |
| 2013-03-11 | 2013-03-07 | 14.214 | 1,248,161 | +4,953 | 0.34% | 17,740,800 |
| 2013-03-08 | 2013-03-06 | 14.274 | 1,243,208 | +495 | 0.34% | 17,745,700 |
| 2013-03-07 | 2013-03-05 | 14.173 | 1,242,713 | +2,477 | 0.34% | 17,613,184 |
| 2013-02-25 | 2013-02-21 | 14.436 | 1,240,236 | -9,906 | 0.34% | 17,903,597 |
| 2013-02-22 | 2013-02-20 | 14.597 | 1,250,142 | +2,476 | 0.34% | 18,248,517 |
| 2013-02-21 | 2013-02-19 | 14.617 | 1,247,666 | +1,486 | 0.34% | 18,237,564 |
| 2013-02-20 | 2013-02-18 | 14.698 | 1,246,180 | +2,477 | 0.34% | 18,316,483 |
| 2013-02-19 | 2013-02-15 | 14.738 | 1,243,703 | -4,953 | 0.34% | 18,330,295 |
| 2013-02-06 | 2013-02-04 | 15.062 | 1,248,656 | -4,953 | 0.34% | 18,806,655 |
| 2013-02-04 | 2013-01-31 | 14.395 | 1,253,609 | -49,531 | 0.34% | 18,046,025 |
| 2013-02-01 | 2013-01-30 | 14.355 | 1,303,140 | -4,953 | 0.35% | 18,706,417 |
| 2013-01-24 | 2013-01-22 | 14.456 | 1,308,093 | -14,859 | 0.36% | 18,909,566 |
| 2013-01-22 | 2013-01-18 | 14.153 | 1,322,952 | -26,251 | 0.36% | 18,723,715 |
| 2013-01-17 | 2013-01-15 | 13.467 | 1,349,203 | +4,953 | 0.37% | 18,169,085 |
| 2013-01-15 | 2013-01-11 | 13.487 | 1,344,250 | -2,476 | 0.37% | 18,129,525 |
| 2013-01-14 | 2013-01-10 | 13.870 | 1,346,726 | +24,765 | 0.37% | 18,679,528 |
| 2013-01-10 | 2013-01-08 | 14.012 | 1,321,961 | -4,953 | 0.36% | 18,522,860 |
| 2013-01-09 | 2013-01-07 | 14.193 | 1,326,914 | +1,486 | 0.36% | 18,833,369 |
| 2013-01-08 | 2013-01-04 | 14.032 | 1,325,428 | +19,812 | 0.36% | 18,598,198 |
| 2013-01-04 | 2013-01-02 | 14.314 | 1,305,616 | +991 | 0.36% | 18,689,239 |
| 2013-01-02 | 2012-12-27 | 13.527 | 1,304,625 | -19,813 | 0.36% | 17,647,794 |
| 2012-12-21 | 2012-12-19 | 13.043 | 1,324,438 | +19,813 | 0.36% | 17,274,046 |
| 2012-12-18 | 2012-12-14 | 13.103 | 1,304,625 | +19,812 | 0.36% | 17,094,654 |
| 2012-12-14 | 2012-12-12 | 13.103 | 1,284,813 | -1,982 | 0.35% | 16,835,055 |
| 2012-12-13 | 2012-12-11 | 13.063 | 1,286,795 | -4,953 | 0.35% | 16,809,065 |
| 2012-12-12 | 2012-12-10 | 13.204 | 1,291,748 | +12,878 | 0.35% | 17,056,325 |
| 2012-12-11 | 2012-12-07 | 13.083 | 1,278,870 | -19,812 | 0.35% | 16,731,363 |
| 2012-12-04 | 2012-11-30 | 11.407 | 1,298,682 | -4,953 | 0.35% | 14,814,302 |
| 2012-11-27 | 2012-11-23 | 11.185 | 1,303,635 | +96,584 | 0.35% | 14,581,282 |
| 2012-11-15 | 2012-11-13 | 10.781 | 1,207,051 | +3,467 | 0.33% | 13,013,580 |
| 2012-11-12 | 2012-11-08 | 10.923 | 1,203,584 | -195,149 | 0.33% | 13,146,302 |
| 2012-11-09 | 2012-11-07 | 11.044 | 1,398,733 | +4,953 | 0.38% | 15,447,282 |
| 2012-11-08 | 2012-11-06 | 11.003 | 1,393,780 | +190,196 | 0.38% | 15,336,302 |
| 2012-11-07 | 2012-11-05 | 11.044 | 1,203,584 | -31,699 | 0.33% | 13,292,102 |
| 2012-11-06 | 2012-11-02 | 10.902 | 1,235,283 | +15,354 | 0.34% | 13,467,598 |
| 2012-11-05 | 2012-11-01 | 10.943 | 1,219,929 | +11,887 | 0.33% | 13,349,462 |
| 2012-11-02 | 2012-10-31 | 10.902 | 1,208,042 | -69,342 | 0.33% | 13,170,605 |
| 2012-11-01 | 2012-10-30 | 10.660 | 1,277,384 | -4,953 | 0.35% | 13,617,122 |
| 2012-10-31 | 2012-10-29 | 10.701 | 1,282,337 | +14,859 | 0.35% | 13,721,701 |
| 2012-10-30 | 2012-10-26 | 10.781 | 1,267,478 | -4,953 | 0.34% | 13,665,062 |
| 2012-10-24 | 2012-10-19 | 10.983 | 1,272,431 | -990 | 0.35% | 13,975,362 |
| 2012-10-22 | 2012-10-18 | 11.064 | 1,273,421 | +4,953 | 0.35% | 14,089,075 |
| 2012-10-12 | 2012-10-10 | 11.347 | 1,268,468 | +7,924 | 0.35% | 14,392,815 |
| 2012-10-10 | 2012-10-08 | 11.488 | 1,260,544 | -9,906 | 0.34% | 14,481,055 |
| 2012-09-27 | 2012-09-25 | 11.064 | 1,270,450 | +12,878 | 0.35% | 14,056,204 |
| 2012-09-25 | 2012-09-21 | 10.862 | 1,257,572 | -53,492 | 0.34% | 13,659,823 |
| 2012-09-24 | 2012-09-20 | 10.882 | 1,311,064 | +24,765 | 0.36% | 14,267,326 |
| 2012-09-21 | 2012-09-19 | 11.064 | 1,286,299 | +28,727 | 0.35% | 14,231,557 |
| 2012-09-20 | 2012-09-18 | 10.963 | 1,257,572 | -19,812 | 0.34% | 13,786,773 |
| 2012-09-19 | 2012-09-17 | 10.842 | 1,277,384 | +19,812 | 0.35% | 13,849,232 |
| 2012-09-13 | 2012-09-11 | 10.781 | 1,257,572 | +9,906 | 0.34% | 13,558,263 |
| 2012-08-28 | 2012-08-24 | 10.751 | 1,247,666 | +38,613 | 0.34% | 13,413,150 |
| 2012-08-20 | 2012-08-16 | 10.688 | 1,209,053 | -47,998 | 0.34% | 12,922,467 |
| 2012-08-14 | 2012-08-10 | 10.834 | 1,257,051 | -960 | 0.35% | 13,618,804 |
| 2012-08-06 | 2012-08-02 | 10.480 | 1,258,011 | +14,880 | 0.35% | 13,183,635 |
| 2012-08-02 | 2012-07-31 | 10.480 | 1,243,131 | -13,920 | 0.35% | 13,027,696 |
| 2012-07-31 | 2012-07-27 | 10.334 | 1,257,051 | -480 | 0.35% | 12,990,244 |
| 2012-07-27 | 2012-07-25 | 10.167 | 1,257,531 | +4,800 | 0.35% | 12,785,604 |
| 2012-07-09 | 2012-07-05 | 10.459 | 1,252,731 | +2,400 | 0.35% | 13,102,202 |
| 2012-07-04 | 2012-06-29 | 10.355 | 1,250,331 | -6,720 | 0.35% | 12,946,850 |
| 2012-07-03 | 2012-06-28 | 10.376 | 1,257,051 | -15,839 | 0.35% | 13,042,624 |
| 2012-06-28 | 2012-06-26 | 10.376 | 1,272,890 | +14,399 | 0.36% | 13,206,963 |
| 2012-06-21 | 2012-06-19 | 10.355 | 1,258,491 | -52,317 | 0.35% | 13,031,345 |
| 2012-06-20 | 2012-06-18 | 10.396 | 1,310,808 | -4,799 | 0.37% | 13,627,694 |
| 2012-06-19 | 2012-06-15 | 10.334 | 1,315,607 | +11,519 | 0.37% | 13,595,356 |
| 2012-06-18 | 2012-06-14 | 10.021 | 1,304,088 | +10,079 | 0.37% | 13,068,770 |
| 2012-06-15 | 2012-06-13 | 10.001 | 1,294,009 | +9,120 | 0.36% | 12,940,804 |
| 2012-06-14 | 2012-06-12 | 9.688 | 1,284,889 | +7,200 | 0.36% | 12,448,049 |
| 2012-06-12 | 2012-06-08 | 9.626 | 1,277,689 | +8,159 | 0.36% | 12,298,436 |
| 2012-06-11 | 2012-06-07 | 9.542 | 1,269,530 | +2,400 | 0.36% | 12,114,101 |
| 2012-06-08 | 2012-06-06 | 9.417 | 1,267,130 | +28,798 | 0.36% | 11,932,800 |
| 2012-06-07 | 2012-06-05 | 9.376 | 1,238,332 | +480 | 0.35% | 11,610,003 |
| 2012-06-06 | 2012-06-04 | 9.271 | 1,237,852 | +9,600 | 0.35% | 11,476,553 |
| 2012-05-24 | 2012-05-22 | 9.813 | 1,228,252 | +7,679 | 0.34% | 12,052,888 |
| 2012-05-22 | 2012-05-18 | 9.709 | 1,220,573 | +9,600 | 0.34% | 11,850,384 |
| 2012-05-18 | 2012-05-16 | 11.026 | 1,210,973 | +58,579 | 0.34% | 13,351,714 |
| 2012-05-17 | 2012-05-15 | 11.113 | 1,152,394 | -3,656 | 0.34% | 12,806,685 |
| 2012-05-16 | 2012-05-14 | 11.026 | 1,156,050 | +21,941 | 0.34% | 12,746,155 |
| 2012-05-10 | 2012-05-08 | 11.398 | 1,134,109 | -5,485 | 0.33% | 12,926,012 |
| 2012-05-08 | 2012-05-04 | 11.354 | 1,139,594 | -14,171 | 0.34% | 12,938,667 |
| 2012-05-04 | 2012-05-02 | 11.113 | 1,153,765 | -53,940 | 0.34% | 12,821,921 |
| 2012-05-03 | 2012-04-30 | 11.047 | 1,207,705 | +6,400 | 0.36% | 13,342,103 |
| 2012-05-02 | 2012-04-27 | 10.982 | 1,201,305 | +34,284 | 0.35% | 13,192,559 |
| 2012-04-30 | 2012-04-26 | 11.047 | 1,167,021 | +7,314 | 0.34% | 12,892,647 |
| 2012-04-27 | 2012-04-25 | 11.026 | 1,159,707 | +22,855 | 0.34% | 12,786,476 |
| 2012-04-26 | 2012-04-24 | 11.026 | 1,136,852 | +2,743 | 0.34% | 12,534,485 |
| 2012-04-25 | 2012-04-23 | 11.026 | 1,134,109 | +457 | 0.33% | 12,504,242 |
| 2012-04-16 | 2012-04-12 | 11.091 | 1,133,652 | -3,657 | 0.33% | 12,573,603 |
| 2012-04-13 | 2012-04-11 | 11.091 | 1,137,309 | +5,486 | 0.34% | 12,614,164 |
| 2012-04-11 | 2012-04-05 | 11.157 | 1,131,823 | +17,827 | 0.33% | 12,627,598 |
| 2012-04-10 | 2012-04-03 | 11.244 | 1,113,996 | +27,885 | 0.33% | 12,526,184 |
| 2012-04-02 | 2012-03-29 | 11.113 | 1,086,111 | -4,572 | 0.32% | 12,070,075 |
| 2012-03-30 | 2012-03-28 | 11.047 | 1,090,683 | +4,572 | 0.32% | 12,049,304 |
| 2012-03-29 | 2012-03-27 | 11.047 | 1,086,111 | +3,656 | 0.32% | 11,998,795 |
| 2012-03-27 | 2012-03-23 | 11.026 | 1,082,455 | +4,572 | 0.32% | 11,934,725 |
| 2012-03-22 | 2012-03-20 | 11.004 | 1,077,883 | -3,657 | 0.32% | 11,860,736 |
| 2012-03-21 | 2012-03-19 | 11.026 | 1,081,540 | +457 | 0.32% | 11,924,637 |
| 2012-03-09 | 2012-03-07 | 11.201 | 1,081,083 | -7,771 | 0.32% | 12,108,798 |
| 2012-03-08 | 2012-03-06 | 11.091 | 1,088,854 | +4,571 | 0.32% | 12,076,738 |
| 2012-03-07 | 2012-03-05 | 11.201 | 1,084,283 | +11,428 | 0.32% | 12,144,640 |
| 2012-03-06 | 2012-03-02 | 11.266 | 1,072,855 | +1,371 | 0.32% | 12,087,049 |
| 2012-03-02 | 2012-02-29 | 11.419 | 1,071,484 | +6,857 | 0.32% | 12,235,683 |
| 2012-03-01 | 2012-02-28 | 11.704 | 1,064,627 | +2,286 | 0.31% | 12,460,151 |
| 2012-02-29 | 2012-02-27 | 11.485 | 1,062,341 | -8,686 | 0.31% | 12,200,996 |
| 2012-02-24 | 2012-02-22 | 11.157 | 1,071,027 | -4,571 | 0.32% | 11,949,305 |
| 2012-02-22 | 2012-02-20 | 10.435 | 1,075,598 | +9,143 | 0.32% | 11,223,813 |
| 2012-02-21 | 2012-02-17 | 10.413 | 1,066,455 | +5,485 | 0.31% | 11,105,076 |
| 2012-02-20 | 2012-02-16 | 10.260 | 1,060,970 | +4,571 | 0.31% | 10,885,490 |
| 2012-02-16 | 2012-02-14 | 10.304 | 1,056,399 | +914 | 0.31% | 10,884,812 |
| 2012-02-13 | 2012-02-09 | 10.435 | 1,055,485 | -17,827 | 0.31% | 11,013,934 |
| 2012-02-09 | 2012-02-07 | 10.063 | 1,073,312 | +2,285 | 0.32% | 10,800,798 |
| 2012-02-07 | 2012-02-03 | 10.172 | 1,071,027 | +4,114 | 0.32% | 10,894,954 |
| 2012-02-01 | 2012-01-30 | 9.735 | 1,066,913 | +4,572 | 0.31% | 10,386,305 |
| 2012-01-30 | 2012-01-26 | 9.910 | 1,062,341 | +4,571 | 0.31% | 10,527,717 |
| 2012-01-26 | 2012-01-19 | 9.626 | 1,057,770 | +2,285 | 0.31% | 10,181,598 |
| 2012-01-19 | 2012-01-17 | 9.604 | 1,055,485 | -457 | 0.31% | 10,136,514 |
| 2012-01-05 | 2012-01-03 | 9.932 | 1,055,942 | +457 | 0.31% | 10,487,403 |
| 2011-12-20 | 2011-12-16 | 9.844 | 1,055,485 | +45,712 | 0.31% | 10,390,504 |
| 2011-12-14 | 2011-12-12 | 9.844 | 1,009,773 | -2,285 | 0.30% | 9,940,502 |
| 2011-12-12 | 2011-12-08 | 9.604 | 1,012,058 | -10,057 | 0.30% | 9,719,456 |
| 2011-12-05 | 2011-12-01 | 9.866 | 1,022,115 | -50,283 | 0.30% | 10,084,360 |
| 2011-11-30 | 2011-11-28 | 9.407 | 1,072,398 | -3,657 | 0.32% | 10,087,801 |
| 2011-11-21 | 2011-11-17 | 8.882 | 1,076,055 | -4,571 | 0.32% | 9,557,241 |
| 2011-11-18 | 2011-11-16 | 8.947 | 1,080,626 | +4,571 | 0.32% | 9,668,760 |
| 2011-11-15 | 2011-11-11 | 9.101 | 1,076,055 | +1,829 | 0.32% | 9,792,641 |
| 2011-11-11 | 2011-11-09 | 9.363 | 1,074,226 | -13,714 | 0.32% | 10,057,996 |
| 2011-11-01 | 2011-10-28 | 9.319 | 1,087,940 | +914 | 0.32% | 10,138,801 |
| 2011-10-31 | 2011-10-27 | 9.122 | 1,087,026 | -13,713 | 0.32% | 9,916,263 |
| 2011-10-28 | 2011-10-26 | 8.794 | 1,100,739 | +9,142 | 0.32% | 9,680,158 |
| 2011-10-27 | 2011-10-25 | 8.838 | 1,091,597 | +9,142 | 0.32% | 9,647,521 |
| 2011-10-26 | 2011-10-24 | 8.882 | 1,082,455 | -12,799 | 0.32% | 9,614,084 |
| 2011-10-25 | 2011-10-21 | 8.707 | 1,095,254 | +2,286 | 0.32% | 9,536,082 |
| 2011-10-24 | 2011-10-20 | 8.750 | 1,092,968 | +4,571 | 0.32% | 9,563,998 |
| 2011-10-19 | 2011-10-17 | 9.407 | 1,088,397 | -5,943 | 0.32% | 10,238,300 |
| 2011-10-17 | 2011-10-13 | 9.385 | 1,094,340 | +1,829 | 0.32% | 10,270,264 |
| 2011-10-14 | 2011-10-12 | 9.035 | 1,092,511 | -13,714 | 0.32% | 9,870,699 |
| 2011-10-07 | 2011-10-04 | 8.510 | 1,106,225 | +33,370 | 0.33% | 9,413,803 |
| 2011-10-04 | 2011-09-30 | 9.035 | 1,072,855 | +13,256 | 0.32% | 9,693,110 |
| 2011-10-03 | 2011-09-28 | 9.451 | 1,059,599 | +8,228 | 0.31% | 10,013,763 |
| 2011-09-30 | 2011-09-27 | 9.429 | 1,051,371 | +16,914 | 0.31% | 9,913,005 |
| 2011-09-23 | 2011-09-21 | 10.260 | 1,034,457 | -1,372 | 0.31% | 10,613,468 |
| 2011-09-22 | 2011-09-20 | 10.282 | 1,035,829 | +1,829 | 0.31% | 10,650,205 |
| 2011-09-21 | 2011-09-19 | 10.501 | 1,034,000 | +4,571 | 0.30% | 10,857,599 |
| 2011-09-12 | 2011-09-08 | 11.004 | 1,029,429 | +457 | 0.30% | 11,327,561 |
| 2011-08-30 | 2011-08-26 | 12.054 | 1,028,972 | +42,955 | 0.30% | 12,403,057 |
| 2011-08-25 | 2011-08-23 | 11.826 | 986,017 | -1,314 | 0.30% | 11,660,185 |
| 2011-08-24 | 2011-08-22 | 11.666 | 987,331 | -12,265 | 0.30% | 11,517,944 |
| 2011-08-23 | 2011-08-19 | 11.917 | 999,596 | +7,009 | 0.31% | 11,912,044 |
| 2011-08-22 | 2011-08-18 | 12.259 | 992,587 | +10,951 | 0.31% | 12,168,419 |
| 2011-08-19 | 2011-08-17 | 12.282 | 981,636 | +438 | 0.30% | 12,056,577 |
| 2011-08-16 | 2011-08-12 | 11.711 | 981,198 | +5,256 | 0.30% | 11,491,198 |
| 2011-08-15 | 2011-08-11 | 11.574 | 975,942 | -876 | 0.30% | 11,295,963 |
| 2011-08-12 | 2011-08-10 | 11.574 | 976,818 | +876 | 0.30% | 11,306,102 |
| 2011-08-11 | 2011-08-09 | 11.437 | 975,942 | +876 | 0.30% | 11,162,283 |
| 2011-08-05 | 2011-08-03 | 13.013 | 975,066 | +4,819 | 0.30% | 12,688,204 |
| 2011-08-04 | 2011-08-02 | 13.264 | 970,247 | +5,256 | 0.30% | 12,869,146 |
| 2011-08-03 | 2011-08-01 | 13.309 | 964,991 | -34,605 | 0.30% | 12,843,491 |
| 2011-07-28 | 2011-07-26 | 13.332 | 999,596 | +6,571 | 0.31% | 13,326,884 |
| 2011-07-26 | 2011-07-22 | 13.446 | 993,025 | +8,761 | 0.31% | 13,352,628 |
| 2011-07-22 | 2011-07-20 | 13.446 | 984,264 | +7,446 | 0.30% | 13,234,824 |
| 2011-07-12 | 2011-07-08 | 13.812 | 976,818 | -53,002 | 0.30% | 13,491,502 |
| 2011-07-11 | 2011-07-07 | 13.766 | 1,029,820 | -17,521 | 0.32% | 14,176,529 |
| 2011-07-08 | 2011-07-06 | 13.698 | 1,047,341 | +4,380 | 0.32% | 14,345,994 |
| 2011-07-07 | 2011-07-05 | 13.720 | 1,042,961 | -2,190 | 0.32% | 14,309,808 |
| 2011-07-06 | 2011-07-04 | 13.880 | 1,045,151 | -48,184 | 0.32% | 14,506,876 |
| 2011-07-05 | 2011-06-30 | 13.538 | 1,093,335 | -7,447 | 0.34% | 14,801,278 |
| 2011-07-04 | 2011-06-29 | 13.332 | 1,100,782 | +4,381 | 0.34% | 14,675,924 |
| 2011-06-23 | 2011-06-21 | 12.990 | 1,096,401 | +876 | 0.34% | 14,242,065 |
| 2011-06-20 | 2011-06-16 | 13.424 | 1,095,525 | +13,141 | 0.34% | 14,705,876 |
| 2011-06-14 | 2011-06-10 | 14.086 | 1,082,384 | -24,092 | 0.33% | 15,246,066 |
| 2011-06-13 | 2011-06-09 | 14.314 | 1,106,476 | +2,628 | 0.34% | 15,838,017 |
| 2011-06-10 | 2011-06-08 | 14.314 | 1,103,848 | -2,190 | 0.34% | 15,800,400 |
| 2011-06-03 | 2011-06-01 | 14.588 | 1,106,038 | +2,190 | 0.34% | 16,134,748 |
| 2011-06-01 | 2011-05-30 | 14.131 | 1,103,848 | +48,184 | 0.34% | 15,598,800 |
| 2011-05-31 | 2011-05-27 | 14.337 | 1,055,664 | +65,705 | 0.32% | 15,134,798 |
| 2011-05-25 | 2011-05-23 | 14.999 | 989,959 | +5,257 | 0.30% | 14,848,202 |
| 2011-05-18 | 2011-05-16 | 16.067 | 984,702 | -55,193 | 0.30% | 15,821,533 |
| 2011-05-17 | 2011-05-13 | 16.162 | 1,039,895 | +35,173 | 0.32% | 16,806,621 |
| 2011-05-09 | 2011-05-05 | 16.115 | 1,004,722 | -4,232 | 0.32% | 16,190,681 |
| 2011-04-26 | 2011-04-20 | 16.375 | 1,008,954 | -25,393 | 0.32% | 16,521,118 |
| 2011-04-19 | 2011-04-15 | 16.351 | 1,034,347 | -8,465 | 0.33% | 16,912,475 |
| 2011-04-11 | 2011-04-07 | 16.091 | 1,042,812 | -27,509 | 0.33% | 16,779,845 |
| 2011-04-07 | 2011-04-04 | 15.831 | 1,070,321 | +3,386 | 0.34% | 16,944,301 |
| 2011-03-29 | 2011-03-25 | 15.926 | 1,066,935 | +99,456 | 0.34% | 16,991,538 |
| 2011-03-23 | 2011-03-21 | 15.902 | 967,479 | +4,233 | 0.31% | 15,384,785 |
| 2011-03-22 | 2011-03-18 | 15.855 | 963,246 | -2,117 | 0.31% | 15,271,952 |
| 2011-03-17 | 2011-03-15 | 16.020 | 965,363 | -4,232 | 0.31% | 15,465,187 |
| 2011-02-24 | 2011-02-22 | 16.493 | 969,595 | +847 | 0.31% | 15,991,184 |
| 2011-02-09 | 2011-02-07 | 16.965 | 968,748 | -2,116 | 0.31% | 16,435,014 |
| 2011-01-24 | 2011-01-20 | 16.942 | 970,864 | +1,269 | 0.31% | 16,447,973 |
| 2011-01-14 | 2011-01-12 | 17.107 | 969,595 | +12,697 | 0.31% | 16,586,844 |
| 2011-01-07 | 2011-01-05 | 17.178 | 956,898 | +27,932 | 0.30% | 16,437,466 |
| 2010-12-14 | 2010-12-10 | 16.256 | 928,966 | -2,539 | 0.30% | 15,101,604 |
| 2010-12-13 | 2010-12-09 | 16.398 | 931,505 | +13,966 | 0.30% | 15,274,939 |
| 2010-12-08 | 2010-12-06 | 16.587 | 917,539 | -6,348 | 0.29% | 15,219,363 |
| 2010-12-07 | 2010-12-03 | 16.469 | 923,887 | +9,734 | 0.29% | 15,215,508 |
| 2010-12-02 | 2010-11-30 | 16.398 | 914,153 | -52,056 | 0.29% | 14,990,399 |
| 2010-11-22 | 2010-11-18 | 16.658 | 966,209 | +2,539 | 0.31% | 16,095,150 |
| 2010-11-18 | 2010-11-16 | 16.965 | 963,670 | -8,041 | 0.31% | 16,348,865 |
| 2010-11-17 | 2010-11-15 | 17.012 | 971,711 | +12,273 | 0.31% | 16,531,202 |
| 2010-11-11 | 2010-11-09 | 17.320 | 959,438 | -846 | 0.31% | 16,617,118 |
| 2010-11-05 | 2010-11-03 | 16.965 | 960,284 | +4,232 | 0.31% | 16,291,421 |
| 2010-11-04 | 2010-11-02 | 16.729 | 956,052 | +4,232 | 0.30% | 15,993,724 |
| 2010-11-03 | 2010-11-01 | 16.611 | 951,820 | -846 | 0.30% | 15,810,477 |
| 2010-10-29 | 2010-10-27 | 16.587 | 952,666 | +5,925 | 0.30% | 15,802,020 |
| 2010-10-27 | 2010-10-25 | 17.107 | 946,741 | +2,539 | 0.30% | 16,195,881 |
| 2010-10-21 | 2010-10-19 | 16.989 | 944,202 | -846 | 0.30% | 16,040,896 |
| 2010-10-20 | 2010-10-18 | 16.729 | 945,048 | -2,963 | 0.30% | 15,809,639 |
| 2010-10-18 | 2010-10-14 | 16.753 | 948,011 | -3,385 | 0.30% | 15,881,607 |
| 2010-10-08 | 2010-10-06 | 16.398 | 951,396 | -847 | 0.30% | 15,601,114 |
| 2010-09-30 | 2010-09-28 | 16.493 | 952,243 | -4,232 | 0.30% | 15,705,003 |
| 2010-09-29 | 2010-09-27 | 16.256 | 956,475 | -7,618 | 0.31% | 15,548,800 |
| 2010-09-24 | 2010-09-21 | 15.618 | 964,093 | -5,502 | 0.31% | 15,057,581 |
| 2010-09-17 | 2010-09-15 | 15.760 | 969,595 | +2,116 | 0.31% | 15,280,973 |
| 2010-09-15 | 2010-09-13 | 15.737 | 967,479 | -3,809 | 0.31% | 15,224,765 |
| 2010-09-13 | 2010-09-09 | 15.713 | 971,288 | -1,269 | 0.31% | 15,261,755 |
| 2010-09-10 | 2010-09-08 | 15.571 | 972,557 | +3,809 | 0.31% | 15,143,815 |
| 2010-09-08 | 2010-09-06 | 15.453 | 968,748 | -2,540 | 0.31% | 14,970,055 |
| 2010-09-07 | 2010-09-03 | 15.335 | 971,288 | +2,963 | 0.31% | 14,894,555 |
| 2010-09-06 | 2010-09-02 | 15.453 | 968,325 | -847 | 0.31% | 14,963,518 |
| 2010-09-02 | 2010-08-31 | 15.075 | 969,172 | +7,618 | 0.31% | 14,610,207 |
| 2010-08-30 | 2010-08-26 | 15.919 | 961,554 | +29,587 | 0.31% | 15,307,155 |
| 2010-08-27 | 2010-08-25 | 15.919 | 931,967 | -4,102 | 0.31% | 14,836,154 |
| 2010-08-25 | 2010-08-23 | 16.236 | 936,069 | +2,051 | 0.31% | 15,198,115 |
| 2010-08-23 | 2010-08-19 | 16.504 | 934,018 | -24,202 | 0.31% | 15,415,284 |
| 2010-08-18 | 2010-08-16 | 16.334 | 958,220 | -8,204 | 0.32% | 15,651,201 |
| 2010-08-13 | 2010-08-11 | 16.699 | 966,424 | +2,871 | 0.32% | 16,138,602 |
| 2010-08-12 | 2010-08-10 | 16.724 | 963,553 | -4,101 | 0.32% | 16,114,148 |
| 2010-08-11 | 2010-08-09 | 16.626 | 967,654 | +10,665 | 0.32% | 16,088,372 |
| 2010-08-10 | 2010-08-06 | 16.577 | 956,989 | +1,230 | 0.32% | 15,864,394 |
| 2010-08-09 | 2010-08-05 | 16.504 | 955,759 | +2,051 | 0.31% | 15,774,104 |
| 2010-08-04 | 2010-08-02 | 16.382 | 953,708 | +4,102 | 0.31% | 15,624,003 |
| 2010-08-03 | 2010-07-30 | 16.407 | 949,606 | -62,760 | 0.31% | 15,579,953 |
| 2010-07-27 | 2010-07-23 | 15.919 | 1,012,366 | -8,204 | 0.33% | 16,116,041 |
| 2010-07-26 | 2010-07-22 | 15.870 | 1,020,570 | -2,051 | 0.34% | 16,196,882 |
| 2010-07-23 | 2010-07-21 | 15.724 | 1,022,621 | +50,454 | 0.34% | 16,079,852 |
| 2010-07-19 | 2010-07-15 | 15.285 | 972,167 | -4,102 | 0.32% | 14,859,905 |
| 2010-07-14 | 2010-07-12 | 15.578 | 976,269 | -6,973 | 0.32% | 15,208,206 |
| 2010-07-13 | 2010-07-09 | 15.042 | 983,242 | -16,818 | 0.32% | 14,789,491 |
| 2010-07-09 | 2010-07-07 | 14.554 | 1,000,060 | +4,102 | 0.33% | 14,554,859 |
| 2010-06-30 | 2010-06-28 | 14.627 | 995,958 | +4,922 | 0.33% | 14,567,999 |
| 2010-06-23 | 2010-06-21 | 14.725 | 991,036 | +31,585 | 0.33% | 14,592,644 |
| 2010-06-22 | 2010-06-18 | 14.505 | 959,451 | +4,102 | 0.32% | 13,917,057 |
| 2010-06-07 | 2010-06-03 | 14.530 | 955,349 | -2,871 | 0.31% | 13,880,846 |
| 2010-06-01 | 2010-05-28 | 14.481 | 958,220 | -20,510 | 0.32% | 13,875,841 |
| 2010-05-27 | 2010-05-25 | 14.042 | 978,730 | +6,153 | 0.32% | 13,743,363 |
| 2010-05-26 | 2010-05-24 | 14.310 | 972,577 | -1,230 | 0.32% | 13,917,772 |
| 2010-05-20 | 2010-05-18 | 14.847 | 973,807 | -4,102 | 0.32% | 14,457,654 |
| 2010-05-17 | 2010-05-13 | 14.847 | 977,909 | -32,816 | 0.32% | 14,518,554 |
| 2010-05-13 | 2010-05-11 | 16.126 | 1,010,725 | +48,130 | 0.33% | 16,299,357 |
| 2010-05-11 | 2010-05-07 | 15.666 | 962,595 | +3,906 | 0.33% | 15,079,674 |
| 2010-05-10 | 2010-05-06 | 15.870 | 958,689 | +5,860 | 0.33% | 15,214,804 |
| 2010-05-06 | 2010-05-04 | 16.229 | 952,829 | +5,860 | 0.33% | 15,463,263 |
| 2010-05-05 | 2010-05-03 | 15.998 | 946,969 | +3,907 | 0.33% | 15,150,003 |
| 2010-05-04 | 2010-04-30 | 16.254 | 943,062 | +11,720 | 0.33% | 15,328,897 |
| 2010-04-30 | 2010-04-28 | 15.973 | 931,342 | +11,720 | 0.32% | 14,876,155 |
| 2010-04-29 | 2010-04-27 | 16.152 | 919,622 | +1,953 | 0.32% | 14,853,734 |
| 2010-04-28 | 2010-04-26 | 16.434 | 917,669 | -8,595 | 0.32% | 15,080,579 |
| 2010-04-27 | 2010-04-23 | 16.459 | 926,264 | -1,953 | 0.32% | 15,245,536 |
| 2010-04-26 | 2010-04-22 | 16.510 | 928,217 | +1,953 | 0.32% | 15,325,200 |
| 2010-04-22 | 2010-04-20 | 16.510 | 926,264 | +7,814 | 0.32% | 15,292,956 |
| 2010-04-19 | 2010-04-15 | 17.201 | 918,450 | +1,562 | 0.32% | 15,798,713 |
| 2010-04-16 | 2010-04-14 | 17.381 | 916,888 | +25,003 | 0.32% | 15,936,135 |
| 2010-04-14 | 2010-04-12 | 17.150 | 891,885 | -3,907 | 0.31% | 15,296,096 |
| 2010-04-13 | 2010-04-09 | 17.381 | 895,792 | -1,172 | 0.31% | 15,569,472 |
| 2010-04-12 | 2010-04-08 | 17.150 | 896,964 | -781 | 0.31% | 15,383,202 |
| 2010-04-09 | 2010-04-07 | 17.048 | 897,745 | -3,907 | 0.31% | 15,304,676 |
| 2010-04-08 | 2010-04-01 | 16.434 | 901,652 | +2,344 | 0.31% | 14,817,362 |
| 2010-03-31 | 2010-03-29 | 16.587 | 899,308 | -40,238 | 0.31% | 14,916,962 |
| 2010-03-30 | 2010-03-26 | 16.152 | 939,546 | -84,774 | 0.32% | 15,175,546 |
| 2010-03-29 | 2010-03-25 | 16.050 | 1,024,320 | -60,162 | 0.35% | 16,439,936 |
| 2010-03-25 | 2010-03-23 | 15.461 | 1,084,482 | +1,953 | 0.38% | 16,767,033 |
| 2010-01-26 | 2010-01-22 | 15.128 | 1,082,529 | +7,813 | 0.37% | 16,376,608 |
| 2010-01-25 | 2010-01-21 | 15.307 | 1,074,716 | +9,767 | 0.37% | 16,450,982 |
| 2010-01-20 | 2010-01-18 | 15.154 | 1,064,949 | +7,422 | 0.37% | 16,137,916 |
| 2010-01-19 | 2010-01-15 | 15.205 | 1,057,527 | +7,814 | 0.37% | 16,079,585 |
| 2010-01-15 | 2010-01-13 | 15.179 | 1,049,713 | +1,172 | 0.36% | 15,933,904 |
| 2010-01-14 | 2010-01-12 | 15.563 | 1,048,541 | +781 | 0.36% | 16,318,714 |
| 2010-01-13 | 2010-01-11 | 15.768 | 1,047,760 | -39,066 | 0.36% | 16,521,119 |
| 2010-01-12 | 2010-01-08 | 15.768 | 1,086,826 | +1,953 | 0.38% | 17,137,113 |
| 2009-12-30 | 2009-12-28 | 15.358 | 1,084,873 | +2,344 | 0.38% | 16,661,998 |
| 2009-12-29 | 2009-12-24 | 15.435 | 1,082,529 | +25,393 | 0.37% | 16,709,128 |
| 2009-12-22 | 2009-12-18 | 15.333 | 1,057,136 | -13,673 | 0.37% | 16,208,940 |
| 2009-12-21 | 2009-12-17 | 15.589 | 1,070,809 | +42,973 | 0.37% | 16,692,686 |
| 2009-12-07 | 2009-12-03 | 16.152 | 1,027,836 | +9,376 | 0.36% | 16,601,606 |
| 2009-12-04 | 2009-12-02 | 15.691 | 1,018,460 | +3,906 | 0.35% | 15,980,905 |
| 2009-12-01 | 2009-11-27 | 15.179 | 1,014,554 | -390 | 0.35% | 15,400,215 |
| 2009-11-30 | 2009-11-26 | 15.998 | 1,014,944 | -1,172 | 0.35% | 16,237,495 |
| 2009-11-25 | 2009-11-23 | 16.434 | 1,016,116 | +7,813 | 0.35% | 16,698,415 |
| 2009-11-18 | 2009-11-16 | 17.150 | 1,008,303 | -1,953 | 0.35% | 17,292,699 |
| 2009-11-16 | 2009-11-12 | 16.587 | 1,010,256 | -6,251 | 0.35% | 16,757,274 |
| 2009-11-10 | 2009-11-06 | 16.434 | 1,016,507 | +1,172 | 0.35% | 16,704,840 |
| 2009-10-23 | 2009-10-21 | 16.690 | 1,015,335 | -3,907 | 0.35% | 16,945,480 |
| 2009-10-22 | 2009-10-20 | 16.946 | 1,019,242 | -1,953 | 0.35% | 17,271,586 |
| 2009-10-21 | 2009-10-19 | 15.666 | 1,021,195 | +1,953 | 0.35% | 15,997,681 |
| 2009-10-16 | 2009-10-14 | 15.435 | 1,019,242 | +3,907 | 0.35% | 15,732,276 |
| 2009-10-09 | 2009-10-07 | 15.128 | 1,015,335 | +6,641 | 0.35% | 15,360,090 |
| 2009-10-06 | 2009-10-02 | 14.949 | 1,008,694 | +1,954 | 0.35% | 15,078,884 |
| 2009-09-15 | 2009-09-11 | 15.742 | 1,006,740 | +7,813 | 0.35% | 15,848,544 |
| 2009-09-07 | 2009-09-03 | 16.079 | 998,927 | +33,907 | 0.35% | 16,061,345 |
| 2009-09-02 | 2009-08-31 | 15.523 | 965,020 | -3,781 | 0.35% | 14,980,248 |
| 2009-08-31 | 2009-08-27 | 15.973 | 968,801 | +3,781 | 0.35% | 15,474,481 |
| 2009-08-24 | 2009-08-20 | 15.761 | 965,020 | -7,562 | 0.35% | 15,209,928 |
| 2009-08-20 | 2009-08-18 | 15.735 | 972,582 | +7,562 | 0.35% | 15,303,394 |
| 2009-08-13 | 2009-08-11 | 16.211 | 965,020 | -378 | 0.35% | 15,643,768 |
| 2009-08-11 | 2009-08-07 | 16.131 | 965,398 | +3,782 | 0.35% | 15,573,306 |
| 2009-08-07 | 2009-08-05 | 16.607 | 961,616 | -2,269 | 0.34% | 15,970,036 |
| 2009-07-31 | 2009-07-29 | 15.735 | 963,885 | +16,638 | 0.34% | 15,166,549 |
| 2009-07-30 | 2009-07-28 | 16.607 | 947,247 | +8,319 | 0.34% | 15,731,403 |
| 2009-07-17 | 2009-07-15 | 15.391 | 938,928 | +37,815 | 0.34% | 14,451,065 |
| 2009-06-29 | 2009-06-25 | 15.735 | 901,113 | -3,782 | 0.32% | 14,178,843 |
| 2009-06-26 | 2009-06-24 | 15.893 | 904,895 | -7,563 | 0.32% | 14,381,932 |
| 2009-06-24 | 2009-06-22 | 16.026 | 912,458 | -7,563 | 0.33% | 14,622,785 |
| 2009-06-19 | 2009-06-17 | 15.603 | 920,021 | -8,697 | 0.33% | 14,354,707 |
| 2009-06-17 | 2009-06-15 | 15.153 | 928,718 | +11,344 | 0.33% | 14,072,883 |
| 2009-06-16 | 2009-06-12 | 15.735 | 917,374 | +47,646 | 0.33% | 14,434,707 |
| 2009-06-12 | 2009-06-10 | 15.814 | 869,728 | +7,185 | 0.31% | 13,754,006 |
| 2009-06-11 | 2009-06-09 | 15.682 | 862,543 | +91,132 | 0.31% | 13,526,331 |
| 2009-06-10 | 2009-06-08 | 16.343 | 771,411 | -15,503 | 0.28% | 12,607,207 |
| 2009-06-09 | 2009-06-05 | 16.052 | 786,914 | +1,134 | 0.28% | 12,631,663 |
| 2009-06-05 | 2009-06-03 | 16.740 | 785,780 | +34,033 | 0.28% | 13,153,740 |
| 2009-06-03 | 2009-06-01 | 16.105 | 751,747 | +15,126 | 0.27% | 12,106,917 |
| 2009-06-02 | 2009-05-29 | 14.809 | 736,621 | +1,890 | 0.26% | 10,908,793 |
| 2009-06-01 | 2009-05-27 | 14.809 | 734,731 | +3,025 | 0.26% | 10,880,804 |
| 2009-05-26 | 2009-05-22 | 13.937 | 731,706 | +110,040 | 0.26% | 10,197,455 |
| 2009-05-25 | 2009-05-21 | 13.884 | 621,666 | +3,781 | 0.22% | 8,630,998 |
| 2009-05-21 | 2009-05-19 | 14.545 | 617,885 | +6,807 | 0.22% | 8,987,004 |
| 2009-05-20 | 2009-05-18 | 14.307 | 611,078 | +14,747 | 0.22% | 8,742,557 |
| 2009-05-19 | 2009-05-15 | 14.545 | 596,331 | +48,403 | 0.21% | 8,673,505 |
| 2009-05-18 | 2009-05-14 | 12.826 | 547,928 | +3,025 | 0.20% | 7,027,645 |
| 2009-05-15 | 2009-05-13 | 13.905 | 544,903 | -3,782 | 0.20% | 7,577,131 |
| 2009-05-14 | 2009-05-12 | 12.859 | 548,685 | +21,730 | 0.20% | 7,055,604 |
| 2009-05-13 | 2009-05-11 | 12.666 | 526,955 | -9,442 | 0.20% | 6,674,605 |
| 2009-05-08 | 2009-05-06 | 11.840 | 536,397 | +9,079 | 0.20% | 6,351,101 |
| 2009-05-07 | 2009-05-05 | 10.766 | 527,318 | +2,906 | 0.20% | 5,677,323 |
| 2009-05-06 | 2009-05-04 | 10.464 | 524,412 | -16,706 | 0.20% | 5,487,196 |
| 2009-05-05 | 2009-04-30 | 10.106 | 541,118 | +21,427 | 0.20% | 5,468,299 |
| 2009-05-04 | 2009-04-29 | 10.023 | 519,691 | -6,174 | 0.19% | 5,208,837 |
| 2009-04-30 | 2009-04-28 | 9.748 | 525,865 | -726 | 0.20% | 5,125,919 |
| 2009-04-29 | 2009-04-27 | 9.940 | 526,591 | +3,631 | 0.20% | 5,234,496 |
| 2009-04-28 | 2009-04-24 | 10.353 | 522,960 | +727 | 0.19% | 5,414,402 |
| 2009-04-23 | 2009-04-21 | 10.491 | 522,233 | -4,722 | 0.19% | 5,478,775 |
| 2009-04-22 | 2009-04-20 | 10.601 | 526,955 | -5,810 | 0.20% | 5,586,354 |
| 2009-04-21 | 2009-04-17 | 10.188 | 532,765 | +2,542 | 0.20% | 5,427,897 |
| 2009-04-20 | 2009-04-16 | 10.271 | 530,223 | -7,263 | 0.20% | 5,445,799 |
| 2009-04-17 | 2009-04-15 | 9.995 | 537,486 | +7,263 | 0.20% | 5,372,396 |
| 2009-04-16 | 2009-04-14 | 9.830 | 530,223 | +1,816 | 0.20% | 5,212,199 |
| 2009-04-08 | 2009-04-06 | 9.665 | 528,407 | +3,631 | 0.20% | 5,107,047 |
| 2009-04-07 | 2009-04-03 | 9.582 | 524,776 | +12,348 | 0.20% | 5,028,604 |
| 2009-04-06 | 2009-04-02 | 9.913 | 512,428 | -726 | 0.19% | 5,079,601 |
| 2009-04-03 | 2009-04-01 | 9.307 | 513,154 | -5,448 | 0.19% | 4,775,938 |
| 2009-04-02 | 2009-03-31 | 8.701 | 518,602 | -9,442 | 0.19% | 4,512,482 |
| 2009-03-31 | 2009-03-27 | 9.472 | 528,044 | -12,711 | 0.20% | 5,001,759 |
| 2009-03-30 | 2009-03-26 | 9.224 | 540,755 | -17,069 | 0.20% | 4,988,151 |
| 2009-03-27 | 2009-03-25 | 9.004 | 557,824 | -30,143 | 0.21% | 5,022,722 |
| 2009-03-26 | 2009-03-24 | 8.536 | 587,967 | -5,447 | 0.22% | 5,018,904 |
| 2009-03-25 | 2009-03-23 | 7.930 | 593,414 | -32,685 | 0.22% | 4,705,919 |
| 2009-03-24 | 2009-03-20 | 7.655 | 626,099 | +4,721 | 0.23% | 4,792,720 |
| 2009-03-23 | 2009-03-19 | 7.682 | 621,378 | +22,153 | 0.23% | 4,773,691 |
| 2009-03-20 | 2009-03-18 | 7.490 | 599,225 | +10,895 | 0.22% | 4,488,002 |
| 2009-03-02 | 2009-02-26 | 7.517 | 588,330 | +18,159 | 0.22% | 4,422,602 |
| 2009-02-26 | 2009-02-24 | 7.462 | 570,171 | -1,816 | 0.21% | 4,254,697 |
| 2009-02-24 | 2009-02-20 | 7.682 | 571,987 | +3,631 | 0.21% | 4,394,248 |
| 2009-02-23 | 2009-02-19 | 7.985 | 568,356 | +7,990 | 0.21% | 4,538,503 |
| 2009-02-19 | 2009-02-17 | 7.985 | 560,366 | +29,053 | 0.21% | 4,474,701 |
| 2009-02-17 | 2009-02-13 | 7.985 | 531,313 | +22,154 | 0.20% | 4,242,703 |
| 2009-02-13 | 2009-02-11 | 7.517 | 509,159 | +19,611 | 0.19% | 3,827,457 |
| 2009-02-11 | 2009-02-09 | 7.655 | 489,548 | -8,353 | 0.18% | 3,747,437 |
| 2009-02-10 | 2009-02-06 | 7.380 | 497,901 | +13,437 | 0.19% | 3,674,278 |
| 2009-02-09 | 2009-02-05 | 7.435 | 484,464 | -363 | 0.18% | 3,601,799 |
| 2009-02-06 | 2009-02-04 | 7.435 | 484,827 | -12,711 | 0.18% | 3,604,498 |
| 2009-02-05 | 2009-02-03 | 7.407 | 497,538 | +11,258 | 0.19% | 3,685,299 |
| 2009-02-04 | 2009-02-02 | 7.352 | 486,280 | +26,511 | 0.18% | 3,575,130 |
| 2009-02-03 | 2009-01-30 | 7.600 | 459,769 | +3,632 | 0.17% | 3,494,162 |
| 2009-02-02 | 2009-01-29 | 7.655 | 456,137 | -9,079 | 0.17% | 3,491,679 |
| 2009-01-23 | 2009-01-21 | 7.269 | 465,216 | +10,168 | 0.17% | 3,381,838 |
| 2009-01-22 | 2009-01-20 | 7.324 | 455,048 | +9,080 | 0.17% | 3,332,983 |
| 2009-01-21 | 2009-01-19 | 7.572 | 445,968 | +10,895 | 0.17% | 3,376,996 |
| 2009-01-19 | 2009-01-15 | 7.324 | 435,073 | +11,258 | 0.16% | 3,186,677 |
| 2009-01-16 | 2009-01-14 | 7.627 | 423,815 | +9,079 | 0.16% | 3,232,588 |
| 2009-01-14 | 2009-01-12 | 7.572 | 414,736 | +7,263 | 0.15% | 3,140,499 |
| 2009-01-13 | 2009-01-09 | 7.985 | 407,473 | -2,542 | 0.15% | 3,253,801 |
| 2009-01-12 | 2009-01-08 | 7.958 | 410,015 | +87,160 | 0.15% | 3,262,810 |
| 2009-01-09 | 2009-01-07 | 8.233 | 322,855 | +43,580 | 0.12% | 2,658,110 |
| 2009-01-07 | 2009-01-05 | 8.261 | 279,275 | -3,632 | 0.10% | 2,307,000 |
| 2009-01-06 | 2009-01-02 | 7.985 | 282,907 | +7,264 | 0.11% | 2,259,102 |
| 2009-01-05 | 2008-12-31 | 7.958 | 275,643 | -3,632 | 0.10% | 2,193,507 |
| 2008-12-30 | 2008-12-24 | 7.985 | 279,275 | +3,632 | 0.10% | 2,230,100 |
| 2008-12-29 | 2008-12-22 | 7.848 | 275,643 | +3,631 | 0.10% | 2,163,147 |
| 2008-12-22 | 2008-12-18 | 8.811 | 272,012 | -12,711 | 0.10% | 2,396,803 |
| 2008-12-18 | 2008-12-16 | 7.490 | 284,723 | +3,632 | 0.11% | 2,132,483 |
| 2008-12-17 | 2008-12-15 | 7.077 | 281,091 | -7,263 | 0.10% | 1,989,181 |
| 2008-12-16 | 2008-12-12 | 6.829 | 288,354 | +32,685 | 0.11% | 1,969,119 |
| 2008-12-12 | 2008-12-10 | 6.774 | 255,669 | +3,631 | 0.09% | 1,731,839 |
| 2008-12-11 | 2008-12-09 | 6.609 | 252,038 | +9,080 | 0.09% | 1,665,603 |
| 2008-12-10 | 2008-12-08 | 6.609 | 242,958 | +13,437 | 0.09% | 1,605,597 |
| 2008-12-09 | 2008-12-05 | 6.333 | 229,521 | +7,263 | 0.08% | 1,453,599 |
| 2008-11-28 | 2008-11-26 | 5.948 | 222,258 | -1,453 | 0.08% | 1,321,921 |
| 2008-11-26 | 2008-11-24 | 5.782 | 223,711 | +3,632 | 0.08% | 1,293,603 |
| 2008-11-21 | 2008-11-19 | 5.617 | 220,079 | +3,632 | 0.08% | 1,236,241 |
| 2008-11-17 | 2008-11-13 | 7.159 | 216,447 | +29,053 | 0.08% | 1,549,598 |
| 2008-11-10 | 2008-11-06 | 6.526 | 187,394 | +1,816 | 0.07% | 1,222,921 |
| 2008-11-07 | 2008-11-05 | 6.829 | 185,578 | -1,090 | 0.07% | 1,267,279 |
| 2008-11-05 | 2008-11-03 | 6.443 | 186,668 | +1,816 | 0.07% | 1,202,763 |
| 2008-10-29 | 2008-10-27 | 5.039 | 184,852 | +3,632 | 0.07% | 931,471 |
| 2008-10-28 | 2008-10-24 | 5.425 | 181,220 | +3,632 | 0.07% | 983,030 |
| 2008-10-24 | 2008-10-22 | 5.782 | 177,588 | -2,906 | 0.07% | 1,026,898 |
| 2008-10-21 | 2008-10-17 | 5.975 | 180,494 | -5,810 | 0.07% | 1,078,491 |
| 2008-10-17 | 2008-10-15 | 6.278 | 186,304 | +5,810 | 0.07% | 1,169,637 |
| 2008-10-15 | 2008-10-13 | 7.435 | 180,494 | -10,895 | 0.07% | 1,341,902 |
| 2008-10-14 | 2008-10-10 | 7.104 | 191,389 | +14,527 | 0.07% | 1,359,662 |
| 2008-10-13 | 2008-10-09 | 8.261 | 176,862 | +1,089 | 0.06% | 1,460,999 |
| 2008-10-08 | 2008-10-03 | 10.491 | 175,773 | -1,815 | 0.06% | 1,844,044 |
| 2008-10-06 | 2008-10-02 | 11.235 | 177,588 | +7,263 | 0.07% | 1,995,115 |
| 2008-09-22 | 2008-09-18 | 13.705 | 170,325 | +1,619 | 0.06% | 2,334,359 |
| 2008-09-16 | 2008-09-11 | 16.513 | 168,706 | -2,878 | 0.06% | 2,785,860 |
| 2008-09-08 | 2008-09-04 | 17.208 | 171,584 | -3,597 | 0.06% | 2,952,634 |
| 2008-09-02 | 2008-08-29 | 16.958 | 175,181 | -3,957 | 0.06% | 2,970,702 |
| 2008-09-01 | 2008-08-28 | 16.541 | 179,138 | -3,597 | 0.07% | 2,963,104 |
| 2008-08-29 | 2008-08-27 | 16.263 | 182,735 | +6,475 | 0.07% | 2,971,802 |
| 2008-08-28 | 2008-08-26 | 16.541 | 176,260 | -3,597 | 0.07% | 2,915,499 |
| 2008-08-27 | 2008-08-25 | 17.931 | 179,857 | +360 | 0.07% | 3,224,997 |
| 2008-08-19 | 2008-08-15 | 21.322 | 179,497 | +1,438 | 0.07% | 3,827,320 |
| 2008-08-14 | 2008-08-12 | 21.684 | 178,059 | -1,438 | 0.07% | 3,861,009 |
| 2008-06-20 | 2008-06-18 | 24.158 | 179,497 | +7,194 | 0.07% | 4,336,299 |
| 2008-06-12 | 2008-06-10 | 23.852 | 172,303 | -4,676 | 0.06% | 4,109,816 |
| 2008-05-22 | 2008-05-20 | 25.075 | 176,979 | +359 | 0.07% | 4,437,828 |
| 2008-05-21 | 2008-05-19 | 27.156 | 176,620 | -1,798 | 0.07% | 4,796,351 |
| 2008-05-20 | 2008-05-16 | 27.214 | 178,418 | +2,826 | 0.07% | 4,855,400 |
| 2008-05-15 | 2008-05-13 | 26.870 | 175,592 | -2,444 | 0.07% | 4,718,134 |
| 2008-05-07 | 2008-05-05 | 26.641 | 178,036 | +2,444 | 0.07% | 4,743,004 |
| 2008-05-06 | 2008-05-02 | 26.755 | 175,592 | -1,746 | 0.07% | 4,698,014 |
| 2008-05-05 | 2008-04-30 | 26.440 | 177,338 | -1,745 | 0.07% | 4,688,849 |
| 2008-04-30 | 2008-04-28 | 26.010 | 179,083 | -3,840 | 0.07% | 4,658,037 |
| 2008-04-29 | 2008-04-25 | 25.781 | 182,923 | +3,142 | 0.07% | 4,715,998 |
| 2008-04-25 | 2008-04-23 | 24.406 | 179,781 | +12,218 | 0.07% | 4,387,793 |
| 2008-04-18 | 2008-04-16 | 24.320 | 167,563 | -5,236 | 0.06% | 4,075,197 |
| 2008-04-16 | 2008-04-14 | 23.633 | 172,799 | +3,490 | 0.07% | 4,083,738 |
| 2008-04-15 | 2008-04-11 | 24.922 | 169,309 | -1,745 | 0.06% | 4,219,510 |
| 2008-04-14 | 2008-04-10 | 25.495 | 171,054 | +3,491 | 0.07% | 4,360,999 |
| 2008-04-11 | 2008-04-09 | 25.781 | 167,563 | +2,094 | 0.06% | 4,319,996 |
| 2008-04-10 | 2008-04-08 | 25.781 | 165,469 | -4,189 | 0.06% | 4,266,010 |
| 2008-04-09 | 2008-04-07 | 25.753 | 169,658 | +3,491 | 0.06% | 4,369,148 |
| 2008-04-08 | 2008-04-03 | 25.724 | 166,167 | +4,189 | 0.06% | 4,274,486 |
| 2008-04-07 | 2008-04-02 | 25.867 | 161,978 | +349 | 0.06% | 4,189,928 |
| 2008-04-03 | 2008-04-01 | 25.581 | 161,629 | +349 | 0.06% | 4,134,600 |
| 2008-04-02 | 2008-03-31 | 25.065 | 161,280 | -8,727 | 0.06% | 4,042,512 |
| 2008-03-31 | 2008-03-27 | 24.263 | 170,007 | +3,491 | 0.06% | 4,124,896 |
| 2008-03-28 | 2008-03-26 | 23.432 | 166,516 | +1,396 | 0.06% | 3,901,863 |
| 2008-03-27 | 2008-03-25 | 22.888 | 165,120 | +14,662 | 0.06% | 3,779,281 |
| 2008-03-25 | 2008-03-19 | 25.380 | 150,458 | -2,792 | 0.06% | 3,818,667 |
| 2008-03-13 | 2008-03-11 | 27.214 | 153,250 | +3,490 | 0.06% | 4,170,488 |
| 2008-03-12 | 2008-03-10 | 27.872 | 149,760 | -1,047 | 0.06% | 4,174,182 |
| 2008-03-10 | 2008-03-06 | 28.359 | 150,807 | -1,745 | 0.06% | 4,276,805 |
| 2008-03-07 | 2008-03-05 | 28.646 | 152,552 | -1,746 | 0.06% | 4,369,992 |
| 2008-03-06 | 2008-03-04 | 28.818 | 154,298 | -5,934 | 0.06% | 4,446,528 |
| 2008-03-05 | 2008-03-03 | 28.875 | 160,232 | -3,491 | 0.06% | 4,626,713 |
| 2008-02-25 | 2008-02-21 | 29.104 | 163,723 | -1,047 | 0.06% | 4,765,036 |
| 2008-02-22 | 2008-02-20 | 28.875 | 164,770 | +1,047 | 0.06% | 4,757,748 |
| 2008-02-21 | 2008-02-19 | 29.162 | 163,723 | -698 | 0.06% | 4,774,416 |
| 2008-02-20 | 2008-02-18 | 28.159 | 164,421 | -1,048 | 0.06% | 4,629,921 |
| 2008-02-12 | 2008-02-06 | 27.500 | 165,469 | -4,538 | 0.06% | 4,550,411 |
| 2008-02-11 | 2008-02-04 | 28.302 | 170,007 | -1,396 | 0.06% | 4,811,567 |
| 2008-02-05 | 2008-02-01 | 26.583 | 171,403 | +1,396 | 0.07% | 4,556,477 |
| 2008-02-04 | 2008-01-31 | 26.068 | 170,007 | +8,727 | 0.06% | 4,431,706 |
| 2008-02-01 | 2008-01-30 | 27.099 | 161,280 | +2,444 | 0.06% | 4,370,533 |
| 2008-01-31 | 2008-01-29 | 28.044 | 158,836 | +19,898 | 0.06% | 4,454,453 |
| 2008-01-30 | 2008-01-28 | 29.104 | 138,938 | +1,047 | 0.05% | 4,043,687 |
| 2008-01-22 | 2008-01-18 | 34.318 | 137,891 | -1,047 | 0.05% | 4,732,117 |
| 2008-01-18 | 2008-01-16 | 34.261 | 138,938 | -4,887 | 0.05% | 4,760,088 |
| 2008-01-17 | 2008-01-15 | 34.604 | 143,825 | -3,491 | 0.05% | 4,976,959 |
| 2008-01-16 | 2008-01-14 | 34.375 | 147,316 | +1,396 | 0.06% | 5,064,003 |
| 2008-01-11 | 2008-01-09 | 36.667 | 145,920 | -698 | 0.06% | 5,350,416 |
| 2008-01-10 | 2008-01-08 | 36.151 | 146,618 | -3,491 | 0.06% | 5,300,409 |
| 2008-01-09 | 2008-01-07 | 36.380 | 150,109 | -349 | 0.06% | 5,461,013 |
| 2008-01-03 | 2007-12-31 | 39.531 | 150,458 | -3,491 | 0.06% | 5,947,810 |
| 2008-01-02 | 2007-12-27 | 37.182 | 153,949 | -698 | 0.06% | 5,724,194 |
| 2007-12-20 | 2007-12-18 | 36.323 | 154,647 | +1,397 | 0.06% | 5,617,247 |
| 2007-12-14 | 2007-12-12 | 38.156 | 153,250 | +3,490 | 0.06% | 5,847,463 |
| 2007-12-13 | 2007-12-11 | 39.245 | 149,760 | +5,935 | 0.06% | 5,877,317 |
| 2007-12-07 | 2007-12-05 | 40.677 | 143,825 | +349 | 0.05% | 5,850,399 |
| 2007-12-06 | 2007-12-04 | 41.479 | 143,476 | -1,745 | 0.05% | 5,951,283 |
| 2007-12-05 | 2007-12-03 | 41.995 | 145,221 | -4,189 | 0.06% | 6,098,544 |
| 2007-12-04 | 2007-11-30 | 41.766 | 149,410 | -1,746 | 0.06% | 6,240,221 |
| 2007-12-03 | 2007-11-29 | 41.995 | 151,156 | -698 | 0.06% | 6,347,784 |
| 2007-11-29 | 2007-11-27 | 40.104 | 151,854 | +4,189 | 0.06% | 6,089,996 |
| 2007-11-28 | 2007-11-26 | 40.391 | 147,665 | +2,444 | 0.06% | 5,964,299 |
| 2007-11-15 | 2007-11-13 | 42.396 | 145,221 | +6,981 | 0.06% | 6,156,784 |
| 2007-11-14 | 2007-11-12 | 43.370 | 138,240 | -2,094 | 0.05% | 5,995,458 |
| 2007-11-09 | 2007-11-07 | 43.828 | 140,334 | +6,982 | 0.05% | 6,150,594 |
| 2007-11-07 | 2007-11-05 | 43.943 | 133,352 | +6,981 | 0.05% | 5,859,865 |
| 2007-11-06 | 2007-11-02 | 44.917 | 126,371 | -5,236 | 0.05% | 5,676,181 |
| 2007-11-02 | 2007-10-31 | 44.630 | 131,607 | -698 | 0.05% | 5,873,665 |
| 2007-10-31 | 2007-10-29 | 43.083 | 132,305 | +698 | 0.05% | 5,700,157 |
| 2007-10-24 | 2007-10-22 | 41.823 | 131,607 | -4,887 | 0.05% | 5,504,205 |
| 2007-10-23 | 2007-10-18 | 43.255 | 136,494 | -1,047 | 0.05% | 5,904,094 |
| 2007-10-18 | 2007-10-16 | 44.917 | 137,541 | -2,095 | 0.05% | 6,177,902 |
| 2007-10-17 | 2007-10-15 | 45.432 | 139,636 | -11,171 | 0.05% | 6,344,002 |
| 2007-10-16 | 2007-10-12 | 46.521 | 150,807 | -4,189 | 0.06% | 7,015,688 |
| 2007-10-11 | 2007-10-09 | 46.865 | 154,996 | +3,491 | 0.06% | 7,263,844 |
| 2007-10-10 | 2007-10-08 | 46.693 | 151,505 | -698 | 0.06% | 7,074,200 |
| 2007-10-09 | 2007-10-05 | 46.979 | 152,203 | +4,189 | 0.06% | 7,150,391 |
| 2007-10-08 | 2007-10-04 | 46.693 | 148,014 | -8,378 | 0.06% | 6,911,195 |
| 2007-10-04 | 2007-10-02 | 46.750 | 156,392 | -3,491 | 0.06% | 7,311,348 |
| 2007-09-28 | 2007-09-25 | 43.771 | 159,883 | -1,746 | 0.06% | 6,998,233 |
| 2007-09-27 | 2007-09-24 | 43.714 | 161,629 | +3,491 | 0.06% | 7,065,397 |
| 2007-09-24 | 2007-09-20 | 43.026 | 158,138 | -1,396 | 0.06% | 6,804,072 |
| 2007-09-20 | 2007-09-18 | 41.823 | 159,534 | +6,982 | 0.06% | 6,672,197 |
| 2007-09-19 | 2007-09-17 | 41.823 | 152,552 | -1,746 | 0.06% | 6,380,188 |
| 2007-09-18 | 2007-09-14 | 41.651 | 154,298 | +4,888 | 0.06% | 6,426,691 |
| 2007-09-14 | 2007-09-12 | 41.250 | 149,410 | +1,745 | 0.06% | 6,163,181 |
| 2007-09-13 | 2007-09-11 | 40.964 | 147,665 | -2,793 | 0.06% | 6,048,899 |
| 2007-09-12 | 2007-09-10 | 40.964 | 150,458 | +698 | 0.06% | 6,163,311 |
| 2007-09-10 | 2007-09-06 | 40.964 | 149,760 | +1,397 | 0.06% | 6,134,718 |
| 2007-09-07 | 2007-09-05 | 41.880 | 148,363 | +1,745 | 0.06% | 6,213,492 |
| 2007-09-06 | 2007-09-04 | 41.823 | 146,618 | +8,378 | 0.06% | 6,132,011 |
| 2007-09-05 | 2007-09-03 | 40.906 | 138,240 | +3,840 | 0.05% | 5,654,897 |
| 2007-09-04 | 2007-08-31 | 40.563 | 134,400 | +349 | 0.05% | 5,451,616 |
| 2007-09-03 | 2007-08-30 | 40.964 | 134,051 | -2,443 | 0.05% | 5,491,220 |
| 2007-08-31 | 2007-08-29 | 40.976 | 136,494 | +2,094 | 0.05% | 5,592,924 |
| 2007-08-30 | 2007-08-28 | 43.190 | 134,400 | +2,295 | 0.05% | 5,804,803 |
| 2007-08-29 | 2007-08-27 | 43.424 | 132,105 | -2,059 | 0.05% | 5,736,481 |
| 2007-08-28 | 2007-08-24 | 41.209 | 134,164 | -1,030 | 0.05% | 5,528,731 |
| 2007-08-24 | 2007-08-22 | 39.052 | 135,194 | +1,030 | 0.05% | 5,279,615 |
| 2007-08-23 | 2007-08-21 | 38.936 | 134,164 | +1,372 | 0.05% | 5,223,751 |
| 2007-08-22 | 2007-08-20 | 37.945 | 132,792 | +1,716 | 0.05% | 5,038,751 |
| 2007-08-21 | 2007-08-17 | 35.438 | 131,076 | -1,029 | 0.05% | 4,645,118 |
| 2007-08-20 | 2007-08-16 | 37.945 | 132,105 | +343 | 0.05% | 5,012,683 |
| 2007-08-17 | 2007-08-15 | 40.917 | 131,762 | +4,804 | 0.05% | 5,391,347 |
| 2007-08-16 | 2007-08-14 | 42.549 | 126,958 | +686 | 0.05% | 5,401,980 |
| 2007-08-14 | 2007-08-10 | 43.190 | 126,272 | +3,431 | 0.05% | 5,453,751 |
| 2007-08-13 | 2007-08-09 | 44.881 | 122,841 | +1,716 | 0.05% | 5,513,204 |
| 2007-08-09 | 2007-08-07 | 44.298 | 121,125 | -3,088 | 0.05% | 5,365,589 |
| 2007-08-07 | 2007-08-03 | 45.464 | 124,213 | -10,294 | 0.05% | 5,647,181 |
| 2007-08-06 | 2007-08-02 | 45.172 | 134,507 | -16,128 | 0.05% | 6,075,984 |
| 2007-08-03 | 2007-08-01 | 46.338 | 150,635 | -1,715 | 0.06% | 6,980,122 |
| 2007-08-02 | 2007-07-31 | 48.378 | 152,350 | +8,578 | 0.06% | 7,370,392 |
| 2007-08-01 | 2007-07-30 | 46.688 | 143,772 | +3,431 | 0.06% | 6,712,385 |
| 2007-07-30 | 2007-07-26 | 49.136 | 140,341 | -6,862 | 0.05% | 6,895,760 |
| 2007-07-27 | 2007-07-25 | 49.311 | 147,203 | +1,715 | 0.06% | 7,258,670 |
| 2007-07-26 | 2007-07-24 | 49.835 | 145,488 | +7,206 | 0.06% | 7,250,422 |
| 2007-07-25 | 2007-07-23 | 48.320 | 138,282 | +5,490 | 0.05% | 6,681,750 |
| 2007-07-24 | 2007-07-20 | 47.737 | 132,792 | -7,892 | 0.05% | 6,339,074 |
| 2007-07-20 | 2007-07-18 | 47.795 | 140,684 | -686 | 0.05% | 6,724,014 |
| 2007-07-18 | 2007-07-16 | 47.504 | 141,370 | -2,059 | 0.06% | 6,715,601 |
| 2007-07-13 | 2007-07-11 | 46.688 | 143,429 | -39,803 | 0.06% | 6,696,371 |
| 2007-07-12 | 2007-07-10 | 48.028 | 183,232 | -33,627 | 0.07% | 8,800,322 |
| 2007-07-11 | 2007-07-09 | 45.347 | 216,859 | -686 | 0.08% | 9,833,929 |
| 2007-07-10 | 2007-07-06 | 44.589 | 217,545 | -5,147 | 0.08% | 9,700,197 |
| 2007-07-03 | 2007-06-28 | 44.298 | 222,692 | -10,294 | 0.09% | 9,864,799 |
| 2007-06-28 | 2007-06-26 | 44.240 | 232,986 | -5,490 | 0.09% | 10,307,222 |
| 2007-06-27 | 2007-06-25 | 44.356 | 238,476 | +9,264 | 0.09% | 10,577,898 |
| 2007-06-26 | 2007-06-22 | 44.356 | 229,212 | 0.09% | 10,166,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy