History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 587,000 | +0 | 0.08% | 416,770 |
| 2025-10-13 | 2025-10-09 | 0.710 | 587,000 | +0 | 0.08% | 416,770 |
| 2025-10-10 | 2025-10-08 | 0.720 | 587,000 | +0 | 0.08% | 422,640 |
| 2025-10-09 | 2025-10-06 | 0.720 | 587,000 | +0 | 0.08% | 422,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 587,000 | +0 | 0.08% | 422,640 |
| 2025-10-06 | 2025-10-02 | 0.730 | 587,000 | +0 | 0.08% | 428,510 |
| 2025-10-03 | 2025-09-30 | 0.740 | 587,000 | +0 | 0.08% | 434,380 |
| 2025-10-02 | 2025-09-29 | 0.760 | 587,000 | +0 | 0.08% | 446,120 |
| 2025-09-30 | 2025-09-26 | 0.720 | 587,000 | +0 | 0.08% | 422,640 |
| 2025-09-29 | 2025-09-25 | 0.730 | 587,000 | +0 | 0.08% | 428,510 |
| 2025-09-26 | 2025-09-24 | 0.710 | 587,000 | +0 | 0.08% | 416,770 |
| 2025-09-25 | 2025-09-23 | 0.710 | 587,000 | +0 | 0.08% | 416,770 |
| 2025-09-24 | 2025-09-22 | 0.710 | 587,000 | +0 | 0.08% | 416,770 |
| 2025-09-23 | 2025-09-19 | 0.710 | 587,000 | -9,000 | 0.08% | 416,770 |
| 2025-09-12 | 2025-09-10 | 0.710 | 596,000 | -1,000 | 0.08% | 423,160 |
| 2025-09-09 | 2025-09-05 | 0.690 | 597,000 | -6,000 | 0.08% | 411,930 |
| 2025-09-03 | 2025-09-01 | 0.690 | 603,000 | -14,000 | 0.08% | 416,070 |
| 2025-08-28 | 2025-08-26 | 0.690 | 617,000 | -9,000 | 0.08% | 425,730 |
| 2025-08-27 | 2025-08-25 | 0.690 | 626,000 | +23,000 | 0.08% | 431,940 |
| 2025-08-21 | 2025-08-19 | 0.700 | 603,000 | +2,000 | 0.08% | 422,100 |
| 2025-08-19 | 2025-08-15 | 0.700 | 601,000 | +5,000 | 0.08% | 420,700 |
| 2025-08-18 | 2025-08-14 | 0.730 | 596,000 | -2,000 | 0.08% | 435,080 |
| 2025-07-23 | 2025-07-21 | 0.870 | 598,000 | -3,000 | 0.08% | 520,260 |
| 2025-06-20 | 2025-06-18 | 0.850 | 601,000 | +3,000 | 0.08% | 510,850 |
| 2025-06-06 | 2025-06-04 | 0.840 | 598,000 | -1,000 | 0.08% | 502,320 |
| 2025-06-03 | 2025-05-30 | 0.830 | 599,000 | -1,000 | 0.08% | 497,170 |
| 2025-05-27 | 2025-05-23 | 0.820 | 600,000 | -2,000 | 0.08% | 492,000 |
| 2025-05-23 | 2025-05-21 | 0.820 | 602,000 | -5,000 | 0.08% | 493,640 |
| 2025-04-17 | 2025-04-15 | 0.810 | 607,000 | +6,000 | 0.08% | 491,670 |
| 2025-04-01 | 2025-03-28 | 0.950 | 601,000 | -2,000 | 0.08% | 570,950 |
| 2025-03-26 | 2025-03-24 | 0.990 | 603,000 | -1,000 | 0.08% | 596,970 |
| 2025-03-25 | 2025-03-21 | 1.110 | 604,000 | +3,000 | 0.08% | 670,440 |
| 2025-03-19 | 2025-03-17 | 1.140 | 601,000 | -2,000 | 0.08% | 685,140 |
| 2025-03-18 | 2025-03-14 | 1.120 | 603,000 | -12,000 | 0.08% | 675,360 |
| 2025-03-06 | 2025-03-04 | 1.120 | 615,000 | +1,000 | 0.08% | 688,800 |
| 2025-02-20 | 2025-02-18 | 1.010 | 614,000 | -1,000 | 0.08% | 620,140 |
| 2025-01-08 | 2025-01-06 | 1.150 | 615,000 | -1,000 | 0.08% | 707,250 |
| 2024-12-23 | 2024-12-19 | 1.130 | 616,000 | -44,000 | 0.08% | 696,080 |
| 2024-12-19 | 2024-12-17 | 1.190 | 660,000 | -3,000 | 0.09% | 785,400 |
| 2024-12-12 | 2024-12-10 | 1.210 | 663,000 | +5,000 | 0.09% | 802,230 |
| 2024-11-26 | 2024-11-22 | 1.200 | 658,000 | +1,000 | 0.09% | 789,600 |
| 2024-11-13 | 2024-11-11 | 1.220 | 657,000 | -2,000 | 0.09% | 801,540 |
| 2024-11-12 | 2024-11-08 | 1.240 | 659,000 | -3,000 | 0.09% | 817,160 |
| 2024-11-07 | 2024-11-05 | 1.260 | 662,000 | -30,000 | 0.09% | 834,120 |
| 2024-11-06 | 2024-11-04 | 1.240 | 692,000 | -3,000 | 0.09% | 858,080 |
| 2024-11-04 | 2024-10-31 | 1.210 | 695,000 | -30,000 | 0.09% | 840,950 |
| 2024-11-01 | 2024-10-30 | 1.210 | 725,000 | -14,000 | 0.10% | 877,250 |
| 2024-10-29 | 2024-10-25 | 1.230 | 739,000 | -4,000 | 0.10% | 908,970 |
| 2024-10-25 | 2024-10-23 | 1.270 | 743,000 | -30,000 | 0.10% | 943,610 |
| 2024-10-24 | 2024-10-22 | 1.270 | 773,000 | -100,000 | 0.10% | 981,710 |
| 2024-10-23 | 2024-10-21 | 1.250 | 873,000 | -61,000 | 0.12% | 1,091,250 |
| 2024-10-22 | 2024-10-18 | 1.280 | 934,000 | -85,000 | 0.12% | 1,195,520 |
| 2024-10-17 | 2024-10-15 | 1.210 | 1,019,000 | -6,000 | 0.14% | 1,232,990 |
| 2024-10-16 | 2024-10-14 | 1.270 | 1,025,000 | +27,000 | 0.14% | 1,301,750 |
| 2024-10-15 | 2024-10-10 | 1.340 | 998,000 | +30,000 | 0.13% | 1,337,320 |
| 2024-10-14 | 2024-10-09 | 1.210 | 968,000 | +4,000 | 0.13% | 1,171,280 |
| 2024-10-10 | 2024-10-08 | 1.300 | 964,000 | +20,000 | 0.13% | 1,253,200 |
| 2024-10-09 | 2024-10-07 | 1.570 | 944,000 | +16,000 | 0.13% | 1,482,080 |
| 2024-10-08 | 2024-10-04 | 1.580 | 928,000 | -34,000 | 0.12% | 1,466,240 |
| 2024-10-07 | 2024-10-03 | 1.550 | 962,000 | +42,000 | 0.13% | 1,491,100 |
| 2024-10-04 | 2024-10-02 | 1.860 | 920,000 | -67,000 | 0.12% | 1,711,200 |
| 2024-10-03 | 2024-09-30 | 1.320 | 987,000 | +18,000 | 0.13% | 1,302,840 |
| 2024-10-02 | 2024-09-27 | 1.120 | 969,000 | -10,000 | 0.13% | 1,085,280 |
| 2024-09-30 | 2024-09-26 | 1.060 | 979,000 | -5,000 | 0.13% | 1,037,740 |
| 2024-09-16 | 2024-09-12 | 0.780 | 984,000 | +4,000 | 0.13% | 767,520 |
| 2024-09-05 | 2024-09-03 | 0.850 | 980,000 | +9,000 | 0.13% | 833,000 |
| 2024-09-03 | 2024-08-30 | 0.910 | 971,000 | +15,000 | 0.13% | 883,610 |
| 2024-09-02 | 2024-08-29 | 0.910 | 956,000 | +8,000 | 0.13% | 869,960 |
| 2024-08-27 | 2024-08-23 | 0.940 | 948,000 | +1,000 | 0.13% | 891,120 |
| 2024-08-19 | 2024-08-15 | 0.940 | 947,000 | +5,000 | 0.13% | 890,180 |
| 2024-08-16 | 2024-08-14 | 0.940 | 942,000 | +3,000 | 0.13% | 885,480 |
| 2024-08-08 | 2024-08-06 | 1.020 | 939,000 | -1,000 | 0.13% | 957,780 |
| 2024-08-05 | 2024-08-01 | 1.040 | 940,000 | +4,000 | 0.13% | 977,600 |
| 2024-08-02 | 2024-07-31 | 1.050 | 936,000 | -2,000 | 0.12% | 982,800 |
| 2024-07-16 | 2024-07-12 | 1.120 | 938,000 | +3,000 | 0.13% | 1,050,560 |
| 2024-07-05 | 2024-07-03 | 1.080 | 935,000 | +3,000 | 0.12% | 1,009,800 |
| 2024-06-25 | 2024-06-21 | 1.080 | 932,000 | +1,000 | 0.12% | 1,006,560 |
| 2024-06-24 | 2024-06-20 | 1.150 | 931,000 | -1,000 | 0.12% | 1,070,650 |
| 2024-06-19 | 2024-06-17 | 1.130 | 932,000 | +4,000 | 0.12% | 1,053,160 |
| 2024-06-17 | 2024-06-13 | 1.150 | 928,000 | -4,000 | 0.12% | 1,067,200 |
| 2024-06-11 | 2024-06-06 | 1.260 | 932,000 | +3,000 | 0.12% | 1,174,320 |
| 2024-06-06 | 2024-06-04 | 1.200 | 929,000 | +2,000 | 0.12% | 1,114,800 |
| 2024-05-29 | 2024-05-27 | 1.280 | 927,000 | -201,000 | 0.12% | 1,186,560 |
| 2024-05-28 | 2024-05-24 | 1.320 | 1,128,000 | -3,000 | 0.15% | 1,488,960 |
| 2024-05-24 | 2024-05-22 | 1.380 | 1,131,000 | -27,000 | 0.15% | 1,560,780 |
| 2024-05-22 | 2024-05-20 | 1.480 | 1,158,000 | +2,000 | 0.15% | 1,713,840 |
| 2024-05-21 | 2024-05-17 | 1.530 | 1,156,000 | +10,000 | 0.15% | 1,768,680 |
| 2024-05-20 | 2024-05-16 | 1.340 | 1,146,000 | +8,000 | 0.15% | 1,535,640 |
| 2024-05-16 | 2024-05-13 | 1.260 | 1,138,000 | +1,000 | 0.15% | 1,433,880 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,137,000 | +19,000 | 0.15% | 1,409,880 |
| 2024-05-06 | 2024-05-02 | 1.270 | 1,118,000 | +1,000 | 0.15% | 1,419,860 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,117,000 | +100,000 | 0.15% | 1,150,510 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,017,000 | -55,000 | 0.14% | 1,149,210 |
| 2024-03-26 | 2024-03-22 | 1.250 | 1,072,000 | +4,000 | 0.14% | 1,340,000 |
| 2024-03-22 | 2024-03-20 | 1.330 | 1,068,000 | -100,000 | 0.14% | 1,420,440 |
| 2024-03-21 | 2024-03-19 | 1.310 | 1,168,000 | -100,000 | 0.16% | 1,530,080 |
| 2024-03-19 | 2024-03-15 | 1.350 | 1,268,000 | +5,000 | 0.17% | 1,711,800 |
| 2024-03-15 | 2024-03-13 | 1.360 | 1,263,000 | +55,000 | 0.17% | 1,717,680 |
| 2024-03-14 | 2024-03-12 | 1.380 | 1,208,000 | +70,000 | 0.16% | 1,667,040 |
| 2024-03-13 | 2024-03-11 | 1.390 | 1,138,000 | +4,000 | 0.15% | 1,581,820 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,134,000 | +10,000 | 0.15% | 1,621,620 |
| 2024-02-27 | 2024-02-23 | 1.500 | 1,124,000 | +67,000 | 0.15% | 1,686,000 |
| 2024-02-26 | 2024-02-22 | 1.510 | 1,057,000 | +3,000 | 0.14% | 1,596,070 |
| 2024-02-08 | 2024-02-06 | 1.360 | 1,054,000 | +6,000 | 0.14% | 1,433,440 |
| 2024-01-09 | 2024-01-05 | 1.490 | 1,048,000 | -2,000 | 0.14% | 1,561,520 |
| 2024-01-08 | 2024-01-04 | 1.520 | 1,050,000 | +4,000 | 0.14% | 1,596,000 |
| 2023-12-13 | 2023-12-11 | 1.450 | 1,046,000 | -30,000 | 0.14% | 1,516,700 |
| 2023-12-11 | 2023-12-07 | 1.550 | 1,076,000 | +4,000 | 0.14% | 1,667,800 |
| 2023-11-29 | 2023-11-27 | 1.740 | 1,072,000 | -20,000 | 0.14% | 1,865,280 |
| 2023-11-27 | 2023-11-23 | 1.900 | 1,092,000 | +20,000 | 0.15% | 2,074,800 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,072,000 | +12,000 | 0.14% | 1,790,240 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,060,000 | -14,000 | 0.14% | 1,674,800 |
| 2023-11-20 | 2023-11-16 | 1.510 | 1,074,000 | -2,000 | 0.14% | 1,621,740 |
| 2023-11-13 | 2023-11-09 | 1.550 | 1,076,000 | +4,000 | 0.14% | 1,667,800 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,072,000 | +6,000 | 0.14% | 1,586,560 |
| 2023-10-18 | 2023-10-16 | 1.690 | 1,066,000 | +3,000 | 0.14% | 1,801,540 |
| 2023-09-29 | 2023-09-27 | 1.790 | 1,063,000 | +10,000 | 0.14% | 1,902,770 |
| 2023-09-28 | 2023-09-26 | 1.760 | 1,053,000 | +5,000 | 0.14% | 1,853,280 |
| 2023-09-25 | 2023-09-21 | 1.800 | 1,048,000 | +7,000 | 0.14% | 1,886,400 |
| 2023-09-22 | 2023-09-20 | 1.760 | 1,041,000 | +26,000 | 0.14% | 1,832,160 |
| 2023-09-18 | 2023-09-14 | 1.990 | 1,015,000 | +3,000 | 0.14% | 2,019,850 |
| 2023-09-07 | 2023-09-05 | 1.980 | 1,012,000 | +6,000 | 0.14% | 2,003,760 |
| 2023-09-06 | 2023-09-04 | 2.000 | 1,006,000 | +58,000 | 0.13% | 2,012,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 948,000 | +60,000 | 0.13% | 1,820,160 |
| 2023-08-23 | 2023-08-21 | 2.000 | 888,000 | +12,000 | 0.12% | 1,776,000 |
| 2023-08-21 | 2023-08-17 | 2.170 | 876,000 | +4,000 | 0.12% | 1,900,920 |
| 2023-08-18 | 2023-08-16 | 2.200 | 872,000 | +2,000 | 0.12% | 1,918,400 |
| 2023-08-17 | 2023-08-15 | 2.300 | 870,000 | +7,000 | 0.12% | 2,001,000 |
| 2023-08-16 | 2023-08-14 | 2.530 | 863,000 | +176,000 | 0.12% | 2,183,390 |
| 2023-08-01 | 2023-07-28 | 2.960 | 687,000 | +8,000 | 0.09% | 2,033,520 |
| 2023-07-28 | 2023-07-26 | 2.890 | 679,000 | +1,000 | 0.09% | 1,962,310 |
| 2023-07-27 | 2023-07-25 | 2.890 | 678,000 | +4,000 | 0.09% | 1,959,420 |
| 2023-07-25 | 2023-07-21 | 2.760 | 674,000 | +62,000 | 0.09% | 1,860,240 |
| 2023-07-19 | 2023-07-14 | 2.810 | 612,000 | +35,000 | 0.08% | 1,719,720 |
| 2023-07-18 | 2023-07-13 | 2.840 | 577,000 | +4,000 | 0.08% | 1,638,680 |
| 2023-07-06 | 2023-07-04 | 2.900 | 573,000 | +26,000 | 0.08% | 1,661,700 |
| 2023-07-05 | 2023-07-03 | 2.800 | 547,000 | +10,000 | 0.07% | 1,531,600 |
| 2023-07-04 | 2023-06-30 | 2.780 | 537,000 | -2,000 | 0.07% | 1,492,860 |
| 2023-06-16 | 2023-06-14 | 2.940 | 539,000 | +20,000 | 0.07% | 1,584,660 |
| 2023-06-09 | 2023-06-07 | 2.890 | 519,000 | +36,000 | 0.07% | 1,499,910 |
| 2023-06-02 | 2023-05-31 | 2.780 | 483,000 | +28,000 | 0.06% | 1,342,740 |
| 2023-05-11 | 2023-05-09 | 3.490 | 455,000 | +3,000 | 0.06% | 1,587,950 |
| 2023-04-19 | 2023-04-17 | 3.320 | 452,000 | +2,000 | 0.06% | 1,500,640 |
| 2023-02-17 | 2023-02-15 | 4.200 | 450,000 | -1,000 | 0.06% | 1,890,000 |
| 2023-02-14 | 2023-02-10 | 4.250 | 451,000 | -1,000 | 0.06% | 1,916,750 |
| 2023-02-06 | 2023-02-02 | 4.530 | 452,000 | -25,000 | 0.06% | 2,047,560 |
| 2023-02-03 | 2023-02-01 | 4.190 | 477,000 | +55,000 | 0.06% | 1,998,630 |
| 2023-01-30 | 2023-01-26 | 3.960 | 422,000 | +25,000 | 0.06% | 1,671,120 |
| 2023-01-27 | 2023-01-20 | 3.730 | 397,000 | -4,000 | 0.05% | 1,480,810 |
| 2023-01-17 | 2023-01-13 | 3.980 | 401,000 | +5,000 | 0.05% | 1,595,980 |
| 2023-01-16 | 2023-01-12 | 3.900 | 396,000 | +13,000 | 0.05% | 1,544,400 |
| 2023-01-09 | 2023-01-05 | 4.060 | 383,000 | -7,000 | 0.05% | 1,554,980 |
| 2023-01-06 | 2023-01-04 | 4.130 | 390,000 | +7,000 | 0.05% | 1,610,700 |
| 2023-01-05 | 2023-01-03 | 3.960 | 383,000 | -50,000 | 0.05% | 1,516,680 |
| 2023-01-04 | 2022-12-30 | 3.980 | 433,000 | -16,000 | 0.06% | 1,723,340 |
| 2022-12-30 | 2022-12-28 | 4.030 | 449,000 | -15,000 | 0.06% | 1,809,470 |
| 2022-12-28 | 2022-12-22 | 4.060 | 464,000 | +3,000 | 0.06% | 1,883,840 |
| 2022-12-21 | 2022-12-19 | 4.230 | 461,000 | -1,000 | 0.06% | 1,950,030 |
| 2022-12-20 | 2022-12-16 | 4.350 | 462,000 | +5,000 | 0.06% | 2,009,700 |
| 2022-12-16 | 2022-12-14 | 4.080 | 457,000 | +4,000 | 0.06% | 1,864,560 |
| 2022-12-15 | 2022-12-13 | 4.080 | 453,000 | -7,000 | 0.06% | 1,848,240 |
| 2022-12-14 | 2022-12-12 | 4.160 | 460,000 | -10,000 | 0.06% | 1,913,600 |
| 2022-12-13 | 2022-12-09 | 4.030 | 470,000 | +4,000 | 0.06% | 1,894,100 |
| 2022-12-12 | 2022-12-08 | 3.710 | 466,000 | +3,000 | 0.06% | 1,728,860 |
| 2022-12-09 | 2022-12-07 | 3.480 | 463,000 | -10,000 | 0.06% | 1,611,240 |
| 2022-12-08 | 2022-12-06 | 3.500 | 473,000 | +11,000 | 0.06% | 1,655,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 462,000 | -7,000 | 0.06% | 1,473,780 |
| 2022-12-06 | 2022-12-02 | 3.240 | 469,000 | -6,000 | 0.06% | 1,519,560 |
| 2022-12-02 | 2022-11-30 | 3.230 | 475,000 | +66,000 | 0.06% | 1,534,250 |
| 2022-12-01 | 2022-11-29 | 3.390 | 409,000 | +3,000 | 0.05% | 1,386,510 |
| 2022-11-29 | 2022-11-25 | 3.380 | 406,000 | +4,000 | 0.05% | 1,372,280 |
| 2022-11-21 | 2022-11-17 | 3.570 | 402,000 | +10,000 | 0.05% | 1,435,140 |
| 2022-11-18 | 2022-11-16 | 3.400 | 392,000 | -18,000 | 0.05% | 1,332,800 |
| 2022-11-17 | 2022-11-15 | 3.890 | 410,000 | -9,000 | 0.05% | 1,594,900 |
| 2022-11-16 | 2022-11-14 | 3.070 | 419,000 | +12,000 | 0.06% | 1,286,330 |
| 2022-11-15 | 2022-11-11 | 2.650 | 407,000 | +13,000 | 0.05% | 1,078,550 |
| 2022-11-14 | 2022-11-10 | 2.220 | 394,000 | +40,000 | 0.05% | 874,680 |
| 2022-11-09 | 2022-11-07 | 2.360 | 354,000 | +3,000 | 0.05% | 835,440 |
| 2022-11-08 | 2022-11-04 | 2.300 | 351,000 | +47,000 | 0.05% | 807,300 |
| 2022-10-28 | 2022-10-26 | 2.480 | 304,000 | +54,000 | 0.04% | 753,920 |
| 2022-10-26 | 2022-10-24 | 2.520 | 250,000 | -6,000 | 0.03% | 630,000 |
| 2022-10-25 | 2022-10-21 | 2.670 | 256,000 | +20,000 | 0.03% | 683,520 |
| 2022-10-24 | 2022-10-20 | 2.740 | 236,000 | +12,000 | 0.03% | 646,640 |
| 2022-10-20 | 2022-10-18 | 2.800 | 224,000 | +15,000 | 0.03% | 627,200 |
| 2022-10-19 | 2022-10-17 | 2.840 | 209,000 | +13,000 | 0.03% | 593,560 |
| 2022-10-17 | 2022-10-13 | 2.830 | 196,000 | +14,000 | 0.03% | 554,680 |
| 2022-10-14 | 2022-10-12 | 2.970 | 182,000 | +7,000 | 0.02% | 540,540 |
| 2022-10-13 | 2022-10-11 | 3.050 | 175,000 | +12,000 | 0.02% | 533,750 |
| 2022-10-12 | 2022-10-10 | 3.000 | 163,000 | +10,000 | 0.02% | 489,000 |
| 2022-10-11 | 2022-10-07 | 3.030 | 153,000 | +11,000 | 0.02% | 463,590 |
| 2022-10-06 | 2022-10-03 | 2.860 | 142,000 | +10,000 | 0.02% | 406,120 |
| 2022-10-05 | 2022-09-30 | 2.880 | 132,000 | +21,000 | 0.02% | 380,160 |
| 2022-10-03 | 2022-09-29 | 2.890 | 111,000 | +12,000 | 0.01% | 320,790 |
| 2022-09-28 | 2022-09-26 | 2.980 | 99,000 | +20,000 | 0.01% | 295,020 |
| 2022-09-08 | 2022-09-06 | 4.080 | 79,000 | +9,000 | 0.01% | 322,320 |
| 2022-08-30 | 2022-08-26 | 4.320 | 70,000 | -2,000 | 0.01% | 302,400 |
| 2022-08-25 | 2022-08-23 | 4.510 | 72,000 | +4,000 | 0.01% | 324,720 |
| 2022-05-24 | 2022-05-20 | 6.487 | 68,000 | +2,166 | 0.01% | 441,087 |
| 2021-09-13 | 2021-09-09 | 9.131 | 65,834 | -13,555 | 0.01% | 601,116 |
| 2021-09-09 | 2021-09-07 | 9.172 | 79,389 | -968 | 0.01% | 728,164 |
| 2021-09-08 | 2021-09-06 | 9.172 | 80,357 | -11,618 | 0.01% | 737,043 |
| 2021-09-01 | 2021-08-30 | 9.351 | 91,975 | +1,561 | 0.01% | 860,099 |
| 2021-08-25 | 2021-08-23 | 9.246 | 90,414 | -4,758 | 0.01% | 836,001 |
| 2021-08-23 | 2021-08-19 | 9.383 | 95,172 | -30,456 | 0.01% | 892,995 |
| 2021-07-28 | 2021-07-26 | 9.803 | 125,628 | -2,855 | 0.02% | 1,231,563 |
| 2021-07-15 | 2021-07-13 | 10.087 | 128,483 | +2,855 | 0.02% | 1,296,001 |
| 2021-05-28 | 2021-05-26 | 11.912 | 125,628 | +6,398 | 0.02% | 1,496,536 |
| 2021-05-12 | 2021-05-10 | 11.912 | 119,230 | -903 | 0.02% | 1,420,320 |
| 2021-05-04 | 2021-04-30 | 11.447 | 120,133 | -5,420 | 0.02% | 1,375,217 |
| 2021-04-27 | 2021-04-23 | 11.647 | 125,553 | -3,613 | 0.02% | 1,462,282 |
| 2021-04-09 | 2021-04-07 | 11.226 | 129,166 | -10,839 | 0.02% | 1,450,022 |
| 2021-03-31 | 2021-03-29 | 11.270 | 140,005 | +8,129 | 0.02% | 1,577,901 |
| 2021-03-26 | 2021-03-24 | 11.160 | 131,876 | -18,065 | 0.02% | 1,471,685 |
| 2021-02-24 | 2021-02-22 | 11.403 | 149,941 | -9,032 | 0.02% | 1,709,803 |
| 2021-02-19 | 2021-02-17 | 11.204 | 158,973 | -7,226 | 0.02% | 1,781,116 |
| 2021-02-18 | 2021-02-16 | 11.292 | 166,199 | -10,839 | 0.02% | 1,876,796 |
| 2021-01-20 | 2021-01-18 | 10.938 | 177,038 | -1,807 | 0.03% | 1,936,475 |
| 2020-12-03 | 2020-12-01 | 11.470 | 178,845 | -23,485 | 0.03% | 2,051,280 |
| 2020-12-02 | 2020-11-30 | 11.514 | 202,330 | -9,032 | 0.03% | 2,329,604 |
| 2020-12-01 | 2020-11-27 | 11.248 | 211,362 | +20,775 | 0.03% | 2,377,437 |
| 2020-11-30 | 2020-11-26 | 11.093 | 190,587 | +11,742 | 0.03% | 2,114,216 |
| 2020-11-25 | 2020-11-23 | 11.093 | 178,845 | +1,807 | 0.03% | 1,983,960 |
| 2020-11-11 | 2020-11-09 | 11.160 | 177,038 | -9,033 | 0.03% | 1,975,675 |
| 2020-11-02 | 2020-10-29 | 10.451 | 186,071 | -3,613 | 0.03% | 1,944,640 |
| 2020-09-23 | 2020-09-21 | 11.093 | 189,684 | +2,710 | 0.03% | 2,104,199 |
| 2020-09-14 | 2020-09-10 | 11.115 | 186,974 | +3,613 | 0.03% | 2,078,277 |
| 2020-09-01 | 2020-08-28 | 11.810 | 183,361 | +3,560 | 0.03% | 2,165,424 |
| 2020-08-18 | 2020-08-14 | 11.855 | 179,801 | +7,086 | 0.03% | 2,131,502 |
| 2020-07-16 | 2020-07-14 | 12.352 | 172,715 | +11,514 | 0.03% | 2,133,299 |
| 2020-07-15 | 2020-07-13 | 12.623 | 161,201 | +8,857 | 0.02% | 2,034,763 |
| 2020-07-07 | 2020-07-03 | 12.893 | 152,344 | +4,429 | 0.02% | 1,964,245 |
| 2020-06-23 | 2020-06-19 | 12.035 | 147,915 | +14,172 | 0.02% | 1,780,220 |
| 2020-06-22 | 2020-06-18 | 12.058 | 133,743 | +8,857 | 0.02% | 1,612,674 |
| 2020-06-18 | 2020-06-16 | 12.035 | 124,886 | -23,915 | 0.02% | 1,503,056 |
| 2020-06-10 | 2020-06-08 | 12.306 | 148,801 | +20,372 | 0.02% | 1,831,204 |
| 2020-06-03 | 2020-06-01 | 12.081 | 128,429 | -1,772 | 0.02% | 1,551,498 |
| 2020-05-29 | 2020-05-27 | 11.900 | 130,201 | +13,286 | 0.02% | 1,549,385 |
| 2020-05-26 | 2020-05-22 | 13.899 | 116,915 | -5,687 | 0.02% | 1,624,957 |
| 2020-05-25 | 2020-05-21 | 14.364 | 122,602 | -4,904 | 0.02% | 1,760,999 |
| 2020-05-22 | 2020-05-20 | 14.339 | 127,506 | -7,356 | 0.02% | 1,828,318 |
| 2020-05-21 | 2020-05-19 | 14.168 | 134,862 | -7,356 | 0.02% | 1,910,696 |
| 2020-05-20 | 2020-05-18 | 14.070 | 142,218 | -818 | 0.02% | 2,000,994 |
| 2020-05-14 | 2020-05-12 | 14.315 | 143,036 | +14,712 | 0.02% | 2,047,503 |
| 2020-05-13 | 2020-05-11 | 14.486 | 128,324 | -14,712 | 0.02% | 1,858,887 |
| 2020-05-08 | 2020-05-06 | 13.972 | 143,036 | -2,452 | 0.02% | 1,998,503 |
| 2020-05-07 | 2020-05-05 | 14.070 | 145,488 | -32,694 | 0.02% | 2,047,003 |
| 2020-05-06 | 2020-05-04 | 13.972 | 178,182 | -817 | 0.03% | 2,489,564 |
| 2020-05-05 | 2020-04-29 | 14.608 | 178,999 | -16,347 | 0.03% | 2,614,859 |
| 2020-05-04 | 2020-04-28 | 14.119 | 195,346 | -40,867 | 0.03% | 2,758,060 |
| 2020-04-14 | 2020-04-08 | 14.119 | 236,213 | -58,849 | 0.04% | 3,335,055 |
| 2020-04-08 | 2020-04-06 | 14.070 | 295,062 | -8,174 | 0.05% | 4,151,495 |
| 2020-04-07 | 2020-04-03 | 13.972 | 303,236 | -33,511 | 0.05% | 4,236,822 |
| 2020-04-06 | 2020-04-02 | 13.948 | 336,747 | -13,895 | 0.05% | 4,696,799 |
| 2020-04-03 | 2020-04-01 | 13.948 | 350,642 | -1,635 | 0.06% | 4,890,601 |
| 2020-03-25 | 2020-03-23 | 11.868 | 352,277 | -8,173 | 0.06% | 4,180,704 |
| 2020-03-20 | 2020-03-18 | 12.357 | 360,450 | -16,347 | 0.06% | 4,454,098 |
| 2020-03-17 | 2020-03-13 | 14.510 | 376,797 | +817 | 0.06% | 5,467,459 |
| 2020-02-26 | 2020-02-24 | 16.419 | 375,980 | -24,520 | 0.06% | 6,173,205 |
| 2020-02-20 | 2020-02-18 | 17.153 | 400,500 | -1,635 | 0.07% | 6,869,798 |
| 2020-02-10 | 2020-02-06 | 16.737 | 402,135 | -31,059 | 0.07% | 6,730,563 |
| 2020-02-04 | 2020-01-31 | 16.052 | 433,194 | +2,452 | 0.07% | 6,953,599 |
| 2020-01-30 | 2020-01-24 | 17.447 | 430,742 | -16,347 | 0.07% | 7,515,020 |
| 2020-01-29 | 2020-01-22 | 18.083 | 447,089 | +817 | 0.07% | 8,084,661 |
| 2020-01-16 | 2020-01-14 | 18.303 | 446,272 | -7,356 | 0.07% | 8,168,168 |
| 2020-01-15 | 2020-01-13 | 18.352 | 453,628 | +818 | 0.07% | 8,325,005 |
| 2020-01-10 | 2020-01-08 | 18.230 | 452,810 | -1,635 | 0.07% | 8,254,593 |
| 2020-01-09 | 2020-01-07 | 18.548 | 454,445 | +817 | 0.07% | 8,428,959 |
| 2019-12-27 | 2019-12-20 | 18.156 | 453,628 | +20,434 | 0.07% | 8,236,205 |
| 2019-12-03 | 2019-11-29 | 17.422 | 433,194 | -32,694 | 0.07% | 7,547,199 |
| 2019-11-29 | 2019-11-27 | 17.447 | 465,888 | -32,694 | 0.08% | 8,128,201 |
| 2019-11-21 | 2019-11-19 | 17.667 | 498,582 | -6,539 | 0.08% | 8,808,403 |
| 2019-11-20 | 2019-11-18 | 17.422 | 505,121 | +818 | 0.08% | 8,800,327 |
| 2019-11-15 | 2019-11-13 | 17.178 | 504,303 | +6,539 | 0.08% | 8,662,676 |
| 2019-11-12 | 2019-11-08 | 18.156 | 497,764 | -6,539 | 0.08% | 9,037,552 |
| 2019-11-01 | 2019-10-30 | 16.884 | 504,303 | +817 | 0.08% | 8,514,596 |
| 2019-10-24 | 2019-10-22 | 16.541 | 503,486 | -817 | 0.08% | 8,328,322 |
| 2019-10-16 | 2019-10-14 | 16.859 | 504,303 | +65,388 | 0.08% | 8,502,256 |
| 2019-09-12 | 2019-09-10 | 16.541 | 438,915 | +3,269 | 0.07% | 7,260,232 |
| 2019-09-06 | 2019-09-04 | 16.982 | 435,646 | -817 | 0.07% | 7,398,039 |
| 2019-09-02 | 2019-08-29 | 17.385 | 436,463 | +9,502 | 0.07% | 7,587,784 |
| 2019-08-23 | 2019-08-21 | 18.310 | 426,961 | -2,399 | 0.07% | 7,817,754 |
| 2019-08-22 | 2019-08-20 | 17.860 | 429,360 | +7,996 | 0.07% | 7,668,360 |
| 2019-08-05 | 2019-08-01 | 20.111 | 421,364 | +1,599 | 0.07% | 8,474,151 |
| 2019-07-31 | 2019-07-29 | 20.587 | 419,765 | -800 | 0.07% | 8,641,493 |
| 2019-07-03 | 2019-06-28 | 20.161 | 420,565 | +800 | 0.07% | 8,479,122 |
| 2019-06-25 | 2019-06-21 | 20.011 | 419,765 | +7,995 | 0.07% | 8,399,993 |
| 2019-06-24 | 2019-06-20 | 19.986 | 411,770 | +15,991 | 0.07% | 8,229,704 |
| 2019-06-13 | 2019-06-11 | 20.336 | 395,779 | +3,198 | 0.07% | 8,048,705 |
| 2019-05-29 | 2019-05-27 | 19.236 | 392,581 | -7,995 | 0.07% | 7,551,589 |
| 2019-05-28 | 2019-05-24 | 19.386 | 400,576 | -7,996 | 0.07% | 7,765,499 |
| 2019-05-23 | 2019-05-21 | 22.462 | 408,572 | +20,928 | 0.07% | 9,177,544 |
| 2019-05-14 | 2019-05-09 | 23.069 | 387,644 | +759 | 0.07% | 8,942,509 |
| 2019-05-08 | 2019-05-06 | 23.385 | 386,885 | -7,586 | 0.07% | 9,047,400 |
| 2019-05-07 | 2019-05-03 | 24.150 | 394,471 | -1,517 | 0.07% | 9,526,401 |
| 2019-04-15 | 2019-04-11 | 23.412 | 395,988 | +2,276 | 0.07% | 9,270,716 |
| 2019-04-12 | 2019-04-10 | 23.833 | 393,712 | -3,793 | 0.07% | 9,383,511 |
| 2019-04-11 | 2019-04-09 | 23.702 | 397,505 | +7,586 | 0.07% | 9,421,511 |
| 2019-03-20 | 2019-03-18 | 22.357 | 389,919 | +28,826 | 0.07% | 8,717,431 |
| 2019-03-19 | 2019-03-15 | 21.803 | 361,093 | +3,793 | 0.06% | 7,873,047 |
| 2019-03-18 | 2019-03-14 | 21.197 | 357,300 | +12,896 | 0.06% | 7,573,687 |
| 2019-03-08 | 2019-03-06 | 20.406 | 344,404 | +7,586 | 0.06% | 7,027,930 |
| 2019-02-14 | 2019-02-12 | 19.773 | 336,818 | -18,206 | 0.06% | 6,660,009 |
| 2019-02-13 | 2019-02-11 | 18.903 | 355,024 | +7,586 | 0.06% | 6,711,122 |
| 2019-02-01 | 2019-01-30 | 18.508 | 347,438 | +3,793 | 0.06% | 6,430,322 |
| 2019-01-17 | 2019-01-15 | 18.350 | 343,645 | -7,586 | 0.06% | 6,305,762 |
| 2019-01-08 | 2019-01-04 | 17.770 | 351,231 | -1,517 | 0.06% | 6,241,242 |
| 2018-11-15 | 2018-11-13 | 16.425 | 352,748 | -3,793 | 0.06% | 5,793,899 |
| 2018-11-12 | 2018-11-08 | 16.478 | 356,541 | -3,793 | 0.06% | 5,874,999 |
| 2018-10-11 | 2018-10-09 | 16.399 | 360,334 | -8,345 | 0.06% | 5,908,999 |
| 2018-10-10 | 2018-10-08 | 16.662 | 368,679 | +759 | 0.06% | 6,143,046 |
| 2018-10-09 | 2018-10-05 | 17.242 | 367,920 | -1,517 | 0.06% | 6,343,799 |
| 2018-10-08 | 2018-10-04 | 17.506 | 369,437 | -22,758 | 0.06% | 6,467,356 |
| 2018-10-03 | 2018-09-28 | 17.717 | 392,195 | -2,276 | 0.07% | 6,948,477 |
| 2018-09-24 | 2018-09-20 | 17.111 | 394,471 | +1,517 | 0.07% | 6,749,600 |
| 2018-09-17 | 2018-09-13 | 16.530 | 392,954 | +759 | 0.07% | 6,495,724 |
| 2018-08-31 | 2018-08-29 | 19.578 | 392,195 | +8,228 | 0.07% | 7,678,259 |
| 2018-08-22 | 2018-08-20 | 19.255 | 383,967 | -5,942 | 0.07% | 7,393,094 |
| 2018-08-16 | 2018-08-14 | 19.685 | 389,909 | -51,988 | 0.07% | 7,675,504 |
| 2018-08-09 | 2018-08-07 | 19.039 | 441,897 | +8,170 | 0.08% | 8,413,307 |
| 2018-07-30 | 2018-07-26 | 20.628 | 433,727 | -1,485 | 0.08% | 8,946,878 |
| 2018-07-26 | 2018-07-24 | 19.174 | 435,212 | -743 | 0.08% | 8,344,631 |
| 2018-07-24 | 2018-07-20 | 18.662 | 435,955 | -7,427 | 0.08% | 8,135,817 |
| 2018-07-16 | 2018-07-12 | 18.958 | 443,382 | +743 | 0.08% | 8,405,760 |
| 2018-07-11 | 2018-07-09 | 18.204 | 442,639 | -743 | 0.08% | 8,057,915 |
| 2018-07-09 | 2018-07-05 | 17.127 | 443,382 | +7,427 | 0.08% | 7,593,840 |
| 2018-07-05 | 2018-07-03 | 17.935 | 435,955 | +2,971 | 0.08% | 7,818,837 |
| 2018-07-04 | 2018-06-29 | 18.474 | 432,984 | +742 | 0.08% | 7,998,752 |
| 2018-07-03 | 2018-06-28 | 17.773 | 432,242 | -22,280 | 0.08% | 7,682,405 |
| 2018-06-29 | 2018-06-27 | 18.043 | 454,522 | -8,912 | 0.08% | 8,200,796 |
| 2018-06-26 | 2018-06-22 | 19.874 | 463,434 | -2,228 | 0.08% | 9,210,231 |
| 2018-06-08 | 2018-06-06 | 20.870 | 465,662 | +742 | 0.08% | 9,718,490 |
| 2018-05-31 | 2018-05-29 | 20.305 | 464,920 | -742 | 0.08% | 9,440,084 |
| 2018-05-25 | 2018-05-23 | 22.567 | 465,662 | -1,486 | 0.08% | 10,508,592 |
| 2018-05-24 | 2018-05-21 | 22.369 | 467,148 | +22,859 | 0.08% | 10,449,535 |
| 2018-05-07 | 2018-05-03 | 21.378 | 444,289 | +707 | 0.08% | 9,497,907 |
| 2018-04-17 | 2018-04-13 | 22.397 | 443,582 | -7,064 | 0.08% | 9,934,953 |
| 2018-04-16 | 2018-04-12 | 22.397 | 450,646 | -3,531 | 0.09% | 10,093,166 |
| 2018-04-13 | 2018-04-11 | 22.227 | 454,177 | -7,770 | 0.09% | 10,095,090 |
| 2018-03-29 | 2018-03-27 | 22.482 | 461,947 | +2,119 | 0.09% | 10,385,515 |
| 2018-03-22 | 2018-03-20 | 23.445 | 459,828 | -4,238 | 0.09% | 10,780,556 |
| 2018-03-19 | 2018-03-15 | 23.360 | 464,066 | -6,357 | 0.09% | 10,840,495 |
| 2018-03-16 | 2018-03-14 | 23.247 | 470,423 | -27,548 | 0.09% | 10,935,713 |
| 2018-03-13 | 2018-03-09 | 23.218 | 497,971 | -12,007 | 0.09% | 11,562,009 |
| 2018-03-09 | 2018-03-07 | 22.369 | 509,978 | +706 | 0.10% | 11,407,591 |
| 2018-03-08 | 2018-03-06 | 22.397 | 509,272 | +4,238 | 0.10% | 11,406,218 |
| 2018-03-07 | 2018-03-05 | 21.349 | 505,034 | +2,825 | 0.10% | 10,782,199 |
| 2018-03-01 | 2018-02-27 | 20.387 | 502,209 | +2,119 | 0.10% | 10,238,407 |
| 2018-02-26 | 2018-02-22 | 20.585 | 500,090 | +7,064 | 0.09% | 10,294,327 |
| 2018-02-21 | 2018-02-15 | 20.302 | 493,026 | -7,770 | 0.09% | 10,009,315 |
| 2018-02-20 | 2018-02-13 | 19.282 | 500,796 | +3,532 | 0.09% | 9,656,580 |
| 2018-02-14 | 2018-02-12 | 18.575 | 497,264 | +4,944 | 0.09% | 9,236,475 |
| 2018-02-13 | 2018-02-09 | 18.518 | 492,320 | +14,833 | 0.09% | 9,116,762 |
| 2018-02-12 | 2018-02-08 | 19.792 | 477,487 | +3,532 | 0.09% | 9,450,486 |
| 2018-02-09 | 2018-02-07 | 19.877 | 473,955 | +1,413 | 0.09% | 9,420,840 |
| 2018-02-08 | 2018-02-06 | 20.160 | 472,542 | +23,309 | 0.09% | 9,526,553 |
| 2018-02-07 | 2018-02-05 | 22.340 | 449,233 | +2,119 | 0.09% | 10,036,079 |
| 2018-02-01 | 2018-01-30 | 22.171 | 447,114 | +7,063 | 0.08% | 9,912,779 |
| 2018-01-31 | 2018-01-29 | 21.236 | 440,051 | +2,119 | 0.08% | 9,345,008 |
| 2018-01-30 | 2018-01-26 | 21.576 | 437,932 | -43,086 | 0.08% | 9,448,809 |
| 2018-01-29 | 2018-01-25 | 21.434 | 481,018 | -4,238 | 0.09% | 10,310,331 |
| 2018-01-26 | 2018-01-24 | 21.944 | 485,256 | -7,064 | 0.09% | 10,648,490 |
| 2018-01-25 | 2018-01-23 | 22.567 | 492,320 | +21,190 | 0.09% | 11,110,183 |
| 2018-01-23 | 2018-01-19 | 20.075 | 471,130 | -14,126 | 0.09% | 9,458,067 |
| 2018-01-09 | 2018-01-05 | 19.622 | 485,256 | -2,826 | 0.09% | 9,521,811 |
| 2018-01-04 | 2018-01-02 | 19.679 | 488,082 | +13,421 | 0.09% | 9,604,903 |
| 2017-12-29 | 2017-12-27 | 18.801 | 474,661 | +3,531 | 0.09% | 8,924,153 |
| 2017-12-19 | 2017-12-15 | 18.999 | 471,130 | -29,666 | 0.09% | 8,951,147 |
| 2017-12-15 | 2017-12-13 | 18.008 | 500,796 | -10,595 | 0.09% | 9,018,480 |
| 2017-12-14 | 2017-12-12 | 18.008 | 511,391 | -7,064 | 0.10% | 9,209,278 |
| 2017-12-08 | 2017-12-06 | 17.272 | 518,455 | -45,912 | 0.10% | 8,954,808 |
| 2017-12-05 | 2017-12-01 | 17.782 | 564,367 | +3,532 | 0.11% | 10,035,445 |
| 2017-11-30 | 2017-11-28 | 18.065 | 560,835 | +7,063 | 0.11% | 10,131,440 |
| 2017-11-29 | 2017-11-27 | 18.150 | 553,772 | +27,548 | 0.10% | 10,050,888 |
| 2017-11-24 | 2017-11-22 | 18.376 | 526,224 | -7,064 | 0.10% | 9,670,095 |
| 2017-11-22 | 2017-11-20 | 17.980 | 533,288 | -7,063 | 0.10% | 9,588,506 |
| 2017-11-21 | 2017-11-17 | 18.122 | 540,351 | -2,825 | 0.10% | 9,791,998 |
| 2017-11-10 | 2017-11-08 | 18.093 | 543,176 | +6,357 | 0.10% | 9,827,812 |
| 2017-11-09 | 2017-11-07 | 18.150 | 536,819 | +7,063 | 0.10% | 9,743,193 |
| 2017-11-08 | 2017-11-06 | 18.206 | 529,756 | -25,428 | 0.10% | 9,645,001 |
| 2017-11-07 | 2017-11-03 | 18.518 | 555,184 | -71,341 | 0.11% | 10,280,875 |
| 2017-11-06 | 2017-11-02 | 18.291 | 626,525 | -43,087 | 0.12% | 11,460,045 |
| 2017-11-03 | 2017-11-01 | 18.206 | 669,612 | +28,254 | 0.13% | 12,191,288 |
| 2017-11-02 | 2017-10-31 | 18.150 | 641,358 | +2,119 | 0.12% | 11,640,562 |
| 2017-10-31 | 2017-10-27 | 18.037 | 639,239 | -21,190 | 0.12% | 11,529,702 |
| 2017-10-23 | 2017-10-19 | 17.867 | 660,429 | +1,413 | 0.13% | 11,799,698 |
| 2017-10-19 | 2017-10-17 | 18.433 | 659,016 | +706 | 0.12% | 12,147,652 |
| 2017-10-18 | 2017-10-16 | 18.716 | 658,310 | +16,246 | 0.12% | 12,321,038 |
| 2017-10-13 | 2017-10-11 | 18.801 | 642,064 | -29,667 | 0.12% | 12,071,516 |
| 2017-10-11 | 2017-10-09 | 19.367 | 671,731 | +13,421 | 0.13% | 13,009,688 |
| 2017-10-10 | 2017-10-06 | 19.566 | 658,310 | +10,595 | 0.12% | 12,880,238 |
| 2017-10-06 | 2017-10-03 | 18.688 | 647,715 | +80,523 | 0.12% | 12,104,401 |
| 2017-10-04 | 2017-09-29 | 17.810 | 567,192 | -7,063 | 0.11% | 10,101,739 |
| 2017-10-03 | 2017-09-28 | 17.725 | 574,255 | -9,183 | 0.11% | 10,178,752 |
| 2017-09-27 | 2017-09-25 | 17.555 | 583,438 | -6,357 | 0.11% | 10,242,402 |
| 2017-09-26 | 2017-09-22 | 19.651 | 589,795 | -4,238 | 0.11% | 11,589,800 |
| 2017-09-25 | 2017-09-21 | 20.104 | 594,033 | +4,944 | 0.11% | 11,942,199 |
| 2017-09-22 | 2017-09-20 | 19.707 | 589,089 | -6,357 | 0.11% | 11,609,287 |
| 2017-09-21 | 2017-09-19 | 19.198 | 595,446 | +707 | 0.11% | 11,431,086 |
| 2017-09-20 | 2017-09-18 | 19.396 | 594,739 | +16,952 | 0.11% | 11,535,393 |
| 2017-09-14 | 2017-09-12 | 17.697 | 577,787 | -707 | 0.11% | 10,224,997 |
| 2017-09-13 | 2017-09-11 | 17.272 | 578,494 | +139,150 | 0.11% | 9,991,808 |
| 2017-09-12 | 2017-09-08 | 16.961 | 439,344 | +23,309 | 0.08% | 7,451,555 |
| 2017-09-11 | 2017-09-07 | 17.272 | 416,035 | -105,245 | 0.08% | 7,185,800 |
| 2017-09-08 | 2017-09-06 | 16.253 | 521,280 | +38,849 | 0.10% | 8,472,242 |
| 2017-09-06 | 2017-09-04 | 14.950 | 482,431 | -7,064 | 0.09% | 7,212,478 |
| 2017-09-05 | 2017-09-01 | 14.865 | 489,495 | +30,373 | 0.09% | 7,276,507 |
| 2017-09-04 | 2017-08-31 | 14.939 | 459,122 | +19,071 | 0.09% | 6,858,929 |
| 2017-09-01 | 2017-08-30 | 14.594 | 440,051 | +9,828 | 0.08% | 6,422,315 |
| 2017-08-31 | 2017-08-29 | 14.594 | 430,223 | -6,962 | 0.08% | 6,278,880 |
| 2017-08-30 | 2017-08-28 | 14.623 | 437,185 | -17,403 | 0.08% | 6,393,047 |
| 2017-08-28 | 2017-08-24 | 14.623 | 454,588 | +31,327 | 0.09% | 6,647,535 |
| 2017-08-25 | 2017-08-22 | 14.824 | 423,261 | +59,173 | 0.08% | 6,274,554 |
| 2017-08-24 | 2017-08-21 | 14.652 | 364,088 | +3,480 | 0.07% | 5,334,595 |
| 2017-08-22 | 2017-08-18 | 15.255 | 360,608 | -696 | 0.07% | 5,501,166 |
| 2017-08-15 | 2017-08-11 | 14.594 | 361,304 | +4,177 | 0.07% | 5,273,044 |
| 2017-08-10 | 2017-08-08 | 14.853 | 357,127 | -1,392 | 0.07% | 5,304,422 |
| 2017-08-09 | 2017-08-07 | 14.738 | 358,519 | +6,961 | 0.07% | 5,283,898 |
| 2017-07-31 | 2017-07-27 | 14.594 | 351,558 | +3,481 | 0.07% | 5,130,806 |
| 2017-07-27 | 2017-07-25 | 14.566 | 348,077 | +2,089 | 0.07% | 5,070,002 |
| 2017-07-24 | 2017-07-20 | 14.709 | 345,988 | +696 | 0.07% | 5,089,274 |
| 2017-07-14 | 2017-07-12 | 14.681 | 345,292 | +2,088 | 0.07% | 5,069,117 |
| 2017-07-11 | 2017-07-07 | 15.025 | 343,204 | +1,393 | 0.07% | 5,156,784 |
| 2017-07-07 | 2017-07-05 | 13.891 | 341,811 | +6,961 | 0.07% | 4,747,964 |
| 2017-07-06 | 2017-07-04 | 13.977 | 334,850 | +47,339 | 0.06% | 4,680,131 |
| 2017-07-05 | 2017-07-03 | 13.761 | 287,511 | +62,653 | 0.06% | 3,956,534 |
| 2017-07-04 | 2017-06-30 | 13.848 | 224,858 | +4,177 | 0.04% | 3,113,725 |
| 2017-06-28 | 2017-06-26 | 14.393 | 220,681 | +6,962 | 0.04% | 3,176,344 |
| 2017-06-22 | 2017-06-20 | 14.422 | 213,719 | -12,531 | 0.04% | 3,082,277 |
| 2017-06-16 | 2017-06-14 | 15.140 | 226,250 | +3,481 | 0.04% | 3,425,501 |
| 2017-06-14 | 2017-06-12 | 15.399 | 222,769 | +1,392 | 0.04% | 3,430,397 |
| 2017-06-13 | 2017-06-09 | 15.571 | 221,377 | +3,481 | 0.04% | 3,447,122 |
| 2017-06-07 | 2017-06-05 | 15.284 | 217,896 | +12,531 | 0.04% | 3,330,318 |
| 2017-06-01 | 2017-05-29 | 15.801 | 205,365 | +6,961 | 0.04% | 3,244,995 |
| 2017-05-25 | 2017-05-23 | 15.140 | 198,404 | +696 | 0.04% | 3,003,903 |
| 2017-05-23 | 2017-05-19 | 17.518 | 197,708 | +17,949 | 0.04% | 3,463,457 |
| 2017-05-08 | 2017-05-04 | 16.945 | 179,759 | -6,633 | 0.04% | 3,046,045 |
| 2017-04-21 | 2017-04-19 | 17.337 | 186,392 | -663 | 0.04% | 3,231,502 |
| 2017-04-19 | 2017-04-13 | 17.488 | 187,055 | -3,317 | 0.04% | 3,271,197 |
| 2017-04-18 | 2017-04-12 | 17.066 | 190,372 | +3,317 | 0.04% | 3,248,844 |
| 2017-04-12 | 2017-04-10 | 15.739 | 187,055 | +6,633 | 0.04% | 2,944,077 |
| 2017-04-11 | 2017-04-07 | 14.955 | 180,422 | -19,900 | 0.04% | 2,698,240 |
| 2017-04-10 | 2017-04-06 | 14.774 | 200,322 | -2,653 | 0.04% | 2,959,607 |
| 2017-04-07 | 2017-04-05 | 13.824 | 202,975 | +27,860 | 0.04% | 2,806,023 |
| 2017-04-06 | 2017-04-03 | 13.930 | 175,115 | +27,195 | 0.04% | 2,439,353 |
| 2017-04-05 | 2017-03-31 | 13.568 | 147,920 | -1,326 | 0.03% | 2,007,006 |
| 2017-03-31 | 2017-03-29 | 13.674 | 149,246 | -33,166 | 0.03% | 2,040,748 |
| 2017-03-27 | 2017-03-23 | 13.855 | 182,412 | +663 | 0.04% | 2,527,250 |
| 2017-03-22 | 2017-03-20 | 13.508 | 181,749 | -6,633 | 0.04% | 2,455,045 |
| 2017-03-20 | 2017-03-16 | 13.417 | 188,382 | -3,316 | 0.04% | 2,527,603 |
| 2017-03-17 | 2017-03-15 | 12.799 | 191,698 | -664 | 0.04% | 2,453,605 |
| 2017-03-15 | 2017-03-13 | 11.910 | 192,362 | +15,257 | 0.04% | 2,291,003 |
| 2017-03-13 | 2017-03-09 | 11.684 | 177,105 | +663 | 0.04% | 2,069,245 |
| 2017-03-10 | 2017-03-08 | 11.850 | 176,442 | -2,653 | 0.04% | 2,090,759 |
| 2017-03-02 | 2017-02-28 | 11.789 | 179,095 | -1,327 | 0.04% | 2,111,395 |
| 2017-02-27 | 2017-02-23 | 11.638 | 180,422 | -1,327 | 0.04% | 2,099,840 |
| 2017-02-24 | 2017-02-22 | 11.533 | 181,749 | -663 | 0.04% | 2,096,104 |
| 2017-02-23 | 2017-02-21 | 11.262 | 182,412 | -2,653 | 0.04% | 2,054,250 |
| 2017-02-15 | 2017-02-13 | 11.337 | 185,065 | -1,990 | 0.04% | 2,098,077 |
| 2017-02-13 | 2017-02-09 | 10.643 | 187,055 | +3,316 | 0.04% | 1,990,918 |
| 2017-02-10 | 2017-02-08 | 10.689 | 183,739 | +664 | 0.04% | 1,963,934 |
| 2017-02-06 | 2017-02-02 | 10.448 | 183,075 | +1,326 | 0.04% | 1,912,677 |
| 2017-01-17 | 2017-01-13 | 9.905 | 181,749 | +11,277 | 0.04% | 1,800,183 |
| 2016-12-28 | 2016-12-22 | 9.528 | 170,472 | +11,939 | 0.03% | 1,624,237 |
| 2016-12-23 | 2016-12-21 | 9.588 | 158,533 | +4,644 | 0.03% | 1,520,044 |
| 2016-11-16 | 2016-11-14 | 9.844 | 153,889 | +1,326 | 0.03% | 1,514,956 |
| 2016-11-09 | 2016-11-07 | 9.950 | 152,563 | +1,327 | 0.03% | 1,518,003 |
| 2016-11-04 | 2016-11-02 | 9.965 | 151,236 | +1,990 | 0.03% | 1,507,079 |
| 2016-11-02 | 2016-10-31 | 9.935 | 149,246 | +1,326 | 0.03% | 1,482,748 |
| 2016-10-13 | 2016-10-11 | 9.950 | 147,920 | +1,327 | 0.03% | 1,471,805 |
| 2016-09-30 | 2016-09-28 | 10.010 | 146,593 | +663 | 0.03% | 1,467,441 |
| 2016-09-27 | 2016-09-23 | 9.965 | 145,930 | +19,900 | 0.03% | 1,454,204 |
| 2016-09-23 | 2016-09-21 | 10.010 | 126,030 | +5,306 | 0.03% | 1,261,599 |
| 2016-09-21 | 2016-09-19 | 10.010 | 120,724 | -5,969 | 0.02% | 1,208,484 |
| 2016-09-14 | 2016-09-12 | 9.860 | 126,693 | +5,306 | 0.03% | 1,249,136 |
| 2016-09-12 | 2016-09-08 | 9.995 | 121,387 | +5,970 | 0.02% | 1,213,291 |
| 2016-09-02 | 2016-08-31 | 10.239 | 115,417 | +2,243 | 0.02% | 1,181,805 |
| 2016-08-30 | 2016-08-26 | 10.286 | 113,174 | +16,260 | 0.02% | 1,164,057 |
| 2016-08-11 | 2016-08-09 | 10.286 | 96,914 | -6,504 | 0.02% | 996,814 |
| 2016-08-01 | 2016-07-28 | 9.901 | 103,418 | -1,301 | 0.02% | 1,023,962 |
| 2016-07-26 | 2016-07-22 | 9.778 | 104,719 | +651 | 0.02% | 1,023,963 |
| 2016-06-23 | 2016-06-21 | 9.286 | 104,068 | +2,601 | 0.02% | 966,397 |
| 2016-06-22 | 2016-06-20 | 9.255 | 101,467 | +1,301 | 0.02% | 939,124 |
| 2016-06-16 | 2016-06-14 | 9.225 | 100,166 | +5,204 | 0.02% | 924,003 |
| 2016-06-15 | 2016-06-13 | 9.225 | 94,962 | +1,301 | 0.02% | 875,997 |
| 2016-06-03 | 2016-06-01 | 9.302 | 93,661 | +650 | 0.02% | 871,196 |
| 2016-05-24 | 2016-05-20 | 10.369 | 93,011 | +5,024 | 0.02% | 964,431 |
| 2016-02-15 | 2016-02-11 | 9.995 | 87,987 | -6,153 | 0.02% | 879,447 |
| 2016-01-19 | 2016-01-15 | 10.239 | 94,140 | +14,767 | 0.02% | 963,898 |
| 2016-01-08 | 2016-01-06 | 10.824 | 79,373 | +615 | 0.02% | 859,139 |
| 2015-12-03 | 2015-12-01 | 10.840 | 78,758 | +615 | 0.02% | 853,762 |
| 2015-10-29 | 2015-10-27 | 11.052 | 78,143 | +4,923 | 0.02% | 863,605 |
| 2015-10-14 | 2015-10-12 | 11.117 | 73,220 | +9,229 | 0.02% | 813,958 |
| 2015-09-24 | 2015-09-22 | 11.149 | 63,991 | +5,538 | 0.01% | 713,443 |
| 2015-09-14 | 2015-09-10 | 10.873 | 58,453 | +615 | 0.01% | 635,549 |
| 2015-09-07 | 2015-09-02 | 11.137 | 57,838 | -2,461 | 0.01% | 644,143 |
| 2015-09-04 | 2015-09-01 | 11.319 | 60,299 | +1,167 | 0.01% | 682,544 |
| 2015-08-25 | 2015-08-21 | 11.286 | 59,132 | -1,811 | 0.01% | 667,375 |
| 2015-08-20 | 2015-08-18 | 11.717 | 60,943 | +1,207 | 0.01% | 714,074 |
| 2015-08-19 | 2015-08-17 | 11.734 | 59,736 | +604 | 0.01% | 700,922 |
| 2015-08-10 | 2015-08-06 | 11.999 | 59,132 | +3,016 | 0.01% | 709,514 |
| 2015-07-14 | 2015-07-10 | 11.817 | 56,116 | +604 | 0.01% | 663,096 |
| 2015-07-08 | 2015-07-06 | 11.435 | 55,512 | -1,207 | 0.01% | 634,799 |
| 2015-07-06 | 2015-07-02 | 12.098 | 56,719 | -1,810 | 0.01% | 686,201 |
| 2015-06-19 | 2015-06-17 | 12.546 | 58,529 | +603 | 0.01% | 734,289 |
| 2015-06-15 | 2015-06-11 | 12.380 | 57,926 | +604 | 0.01% | 717,124 |
| 2015-06-12 | 2015-06-10 | 12.330 | 57,322 | +1,810 | 0.01% | 706,796 |
| 2015-06-11 | 2015-06-09 | 12.347 | 55,512 | +603 | 0.01% | 685,399 |
| 2015-06-10 | 2015-06-08 | 12.463 | 54,909 | +604 | 0.01% | 684,323 |
| 2015-06-09 | 2015-06-05 | 12.430 | 54,305 | +603 | 0.01% | 674,996 |
| 2015-06-08 | 2015-06-04 | 12.479 | 53,702 | +603 | 0.01% | 670,171 |
| 2015-06-04 | 2015-06-02 | 12.496 | 53,099 | +604 | 0.01% | 663,526 |
| 2015-05-29 | 2015-05-27 | 12.662 | 52,495 | +9,051 | 0.01% | 664,678 |
| 2015-05-22 | 2015-05-20 | 12.910 | 43,444 | +603 | 0.01% | 560,877 |
| 2015-05-19 | 2015-05-15 | 14.138 | 42,841 | +2,366 | 0.01% | 605,706 |
| 2015-05-15 | 2015-05-13 | 14.016 | 40,475 | +1,140 | 0.01% | 567,284 |
| 2015-05-13 | 2015-05-11 | 14.174 | 39,335 | +3,990 | 0.01% | 557,516 |
| 2015-05-06 | 2015-05-04 | 14.366 | 35,345 | -1,140 | 0.01% | 507,784 |
| 2015-04-20 | 2015-04-16 | 13.489 | 36,485 | +7,411 | 0.01% | 492,161 |
| 2015-04-16 | 2015-04-14 | 13.595 | 29,074 | -3,420 | 0.01% | 395,251 |
| 2015-03-30 | 2015-03-26 | 12.437 | 32,494 | +5,700 | 0.01% | 404,126 |
| 2015-03-19 | 2015-03-17 | 12.069 | 26,794 | +2,281 | 0.01% | 323,365 |
| 2015-02-16 | 2015-02-12 | 11.402 | 24,513 | +1,710 | 0.01% | 279,497 |
| 2015-01-28 | 2015-01-26 | 11.630 | 22,803 | +570 | 0.01% | 265,199 |
| 2015-01-22 | 2015-01-20 | 11.612 | 22,233 | +12,542 | 0.01% | 258,180 |
| 2015-01-07 | 2015-01-05 | 11.841 | 9,691 | -5,701 | 0.00% | 114,746 |
| 2015-01-06 | 2015-01-02 | 11.648 | 15,392 | +5,701 | 0.00% | 179,279 |
| 2014-08-29 | 2014-08-27 | 12.705 | 9,691 | +177 | 0.00% | 123,124 |
| 2014-06-25 | 2014-06-23 | 12.437 | 9,514 | +1,120 | 0.00% | 118,325 |
| 2014-05-14 | 2014-05-12 | 13.585 | 8,394 | +466 | 0.00% | 114,030 |
| 2014-04-09 | 2014-04-07 | 13.755 | 7,928 | +7,928 | 0.00% | 109,050 |
| 2014-02-20 | 2014-02-18 | 13.169 | 0 | -16,913 | ||
| 2013-11-18 | 2013-11-14 | 14.342 | 16,913 | -1,057 | 0.00% | 242,559 |
| 2013-11-15 | 2013-11-13 | 14.133 | 17,970 | -1,057 | 0.00% | 253,978 |
| 2013-10-02 | 2013-09-27 | 15.098 | 19,027 | +4,228 | 0.00% | 287,277 |
| 2013-08-29 | 2013-08-27 | 14.713 | 14,799 | +354 | 0.00% | 217,733 |
| 2013-07-24 | 2013-07-22 | 14.538 | 14,445 | -6,706 | 0.00% | 210,004 |
| 2013-07-19 | 2013-07-17 | 15.120 | 21,151 | -2,580 | 0.01% | 319,797 |
| 2013-06-04 | 2013-05-31 | 13.899 | 23,731 | -5,158 | 0.01% | 329,826 |
| 2013-06-03 | 2013-05-30 | 13.840 | 28,889 | -12,897 | 0.01% | 399,834 |
| 2013-05-30 | 2013-05-28 | 13.821 | 41,786 | -2,580 | 0.01% | 577,523 |
| 2013-05-23 | 2013-05-21 | 13.879 | 44,366 | +2,064 | 0.01% | 615,762 |
| 2013-05-22 | 2013-05-20 | 13.918 | 42,302 | -516 | 0.01% | 588,755 |
| 2013-05-21 | 2013-05-16 | 13.782 | 42,818 | +3,095 | 0.01% | 590,127 |
| 2013-05-13 | 2013-05-09 | 14.900 | 39,723 | -3,368 | 0.01% | 591,873 |
| 2013-05-10 | 2013-05-08 | 14.839 | 43,091 | -8,916 | 0.01% | 639,446 |
| 2013-05-08 | 2013-05-06 | 14.799 | 52,007 | -2,476 | 0.01% | 769,654 |
| 2013-04-23 | 2013-04-19 | 14.658 | 54,483 | +1,486 | 0.01% | 798,597 |
| 2013-04-17 | 2013-04-15 | 14.779 | 52,997 | +1,981 | 0.01% | 783,235 |
| 2013-04-05 | 2013-04-02 | 14.738 | 51,016 | +4,458 | 0.01% | 751,898 |
| 2013-03-27 | 2013-03-25 | 14.638 | 46,558 | +2,971 | 0.01% | 681,494 |
| 2013-03-26 | 2013-03-22 | 14.496 | 43,587 | +22,784 | 0.01% | 631,846 |
| 2013-03-22 | 2013-03-20 | 14.577 | 20,803 | -1,486 | 0.01% | 303,245 |
| 2013-03-20 | 2013-03-18 | 14.173 | 22,289 | +1,982 | 0.01% | 315,906 |
| 2013-03-19 | 2013-03-15 | 14.537 | 20,307 | -5,449 | 0.01% | 295,194 |
| 2013-03-15 | 2013-03-13 | 14.173 | 25,756 | +3,963 | 0.01% | 365,044 |
| 2013-03-14 | 2013-03-12 | 14.173 | 21,793 | -991 | 0.01% | 308,876 |
| 2013-03-08 | 2013-03-06 | 14.274 | 22,784 | -9,411 | 0.01% | 325,222 |
| 2013-03-06 | 2013-03-04 | 14.072 | 32,195 | -9,906 | 0.01% | 453,055 |
| 2013-02-25 | 2013-02-21 | 14.436 | 42,101 | -495 | 0.01% | 607,755 |
| 2013-02-19 | 2013-02-15 | 14.738 | 42,596 | -1,981 | 0.01% | 627,800 |
| 2013-02-06 | 2013-02-04 | 15.062 | 44,577 | +1,486 | 0.01% | 671,397 |
| 2013-02-05 | 2013-02-01 | 14.940 | 43,091 | -1,981 | 0.01% | 643,796 |
| 2013-02-04 | 2013-01-31 | 14.395 | 45,072 | -991 | 0.01% | 648,823 |
| 2013-02-01 | 2013-01-30 | 14.355 | 46,063 | +495 | 0.01% | 661,229 |
| 2013-01-30 | 2013-01-28 | 14.395 | 45,568 | -1,981 | 0.01% | 655,963 |
| 2013-01-29 | 2013-01-25 | 14.294 | 47,549 | +2,972 | 0.01% | 679,680 |
| 2013-01-25 | 2013-01-23 | 14.456 | 44,577 | -495 | 0.01% | 644,397 |
| 2013-01-24 | 2013-01-22 | 14.456 | 45,072 | -1,982 | 0.01% | 651,553 |
| 2013-01-23 | 2013-01-21 | 14.415 | 47,054 | -2,476 | 0.01% | 678,304 |
| 2013-01-22 | 2013-01-18 | 14.153 | 49,530 | +4,458 | 0.01% | 700,997 |
| 2013-01-11 | 2013-01-09 | 13.790 | 45,072 | +5,943 | 0.01% | 621,523 |
| 2013-01-10 | 2013-01-08 | 14.012 | 39,129 | +495 | 0.01% | 548,262 |
| 2013-01-09 | 2013-01-07 | 14.193 | 38,634 | +991 | 0.01% | 548,346 |
| 2013-01-04 | 2013-01-02 | 14.314 | 37,643 | +495 | 0.01% | 538,841 |
| 2013-01-03 | 2012-12-31 | 13.668 | 37,148 | +991 | 0.01% | 507,755 |
| 2013-01-02 | 2012-12-27 | 13.527 | 36,157 | +2,972 | 0.01% | 489,099 |
| 2012-12-28 | 2012-12-24 | 13.467 | 33,185 | +990 | 0.01% | 446,887 |
| 2012-12-27 | 2012-12-20 | 13.123 | 32,195 | +1,982 | 0.01% | 422,505 |
| 2012-12-21 | 2012-12-19 | 13.043 | 30,213 | +6,934 | 0.01% | 394,055 |
| 2012-12-18 | 2012-12-14 | 13.103 | 23,279 | +9,906 | 0.01% | 305,027 |
| 2012-12-10 | 2012-12-06 | 12.013 | 13,373 | +3,467 | 0.00% | 160,648 |
| 2012-09-18 | 2012-09-14 | 10.943 | 9,906 | -495 | 0.00% | 108,400 |
| 2012-08-28 | 2012-08-24 | 10.751 | 10,401 | +322 | 0.00% | 111,817 |
| 2012-06-06 | 2012-06-04 | 9.271 | 10,079 | +960 | 0.00% | 93,446 |
| 2012-05-18 | 2012-05-16 | 11.026 | 9,119 | +434 | 0.00% | 100,543 |
| 2012-05-04 | 2012-05-02 | 11.113 | 8,685 | +8,228 | 0.00% | 96,517 |
| 2012-04-19 | 2012-04-17 | 11.069 | 457 | +457 | 0.00% | 5,059 |
| 2012-01-26 | 2012-01-19 | 9.626 | 0 | -1,828 | ||
| 2011-12-07 | 2011-12-05 | 9.735 | 1,828 | +1,828 | 0.00% | 17,795 |
| 2011-11-16 | 2011-11-14 | 9.188 | 0 | -3,657 | ||
| 2011-10-26 | 2011-10-24 | 8.882 | 3,657 | +3,657 | 0.00% | 32,481 |
| 2011-10-24 | 2011-10-20 | 8.750 | 0 | -3,657 | ||
| 2011-10-14 | 2011-10-12 | 9.035 | 3,657 | +3,657 | 0.00% | 33,041 |
| 2011-08-18 | 2011-08-16 | 11.917 | 0 | -21,026 | ||
| 2011-08-17 | 2011-08-15 | 11.757 | 21,026 | -25,844 | 0.01% | 247,204 |
| 2011-06-07 | 2011-06-02 | 14.497 | 46,870 | +1,314 | 0.01% | 679,454 |
| 2011-05-17 | 2011-05-13 | 16.162 | 45,556 | +1,541 | 0.01% | 736,269 |
| 2010-11-29 | 2010-11-25 | 16.398 | 44,015 | -21,161 | 0.01% | 721,764 |
| 2010-11-04 | 2010-11-02 | 16.729 | 65,176 | -16,082 | 0.02% | 1,090,325 |
| 2010-10-26 | 2010-10-22 | 16.989 | 81,258 | -1,270 | 0.03% | 1,380,479 |
| 2010-10-20 | 2010-10-18 | 16.729 | 82,528 | -11,003 | 0.03% | 1,380,605 |
| 2010-09-20 | 2010-09-16 | 15.666 | 93,531 | -4,656 | 0.03% | 1,465,224 |
| 2010-09-16 | 2010-09-14 | 15.689 | 98,187 | +1,270 | 0.03% | 1,540,483 |
| 2010-08-30 | 2010-08-26 | 15.919 | 96,917 | +6,263 | 0.03% | 1,542,840 |
| 2010-07-14 | 2010-07-12 | 15.578 | 90,654 | -17,638 | 0.03% | 1,412,198 |
| 2010-07-13 | 2010-07-09 | 15.042 | 108,292 | +8,204 | 0.04% | 1,628,880 |
| 2010-06-23 | 2010-06-21 | 14.725 | 100,088 | +8,204 | 0.03% | 1,473,759 |
| 2010-06-14 | 2010-06-10 | 14.408 | 91,884 | +1,230 | 0.03% | 1,323,838 |
| 2010-05-13 | 2010-05-11 | 16.126 | 90,654 | +4,317 | 0.03% | 1,461,923 |
| 2010-04-09 | 2010-04-07 | 17.048 | 86,337 | -20,705 | 0.03% | 1,471,865 |
| 2010-03-29 | 2010-03-25 | 16.050 | 107,042 | +46,880 | 0.04% | 1,717,982 |
| 2010-01-13 | 2010-01-11 | 15.768 | 60,162 | +1,562 | 0.02% | 948,637 |
| 2009-12-29 | 2009-12-24 | 15.435 | 58,600 | +32,426 | 0.02% | 904,507 |
| 2009-12-22 | 2009-12-18 | 15.333 | 26,174 | +390 | 0.01% | 401,323 |
| 2009-12-18 | 2009-12-16 | 15.742 | 25,784 | +1,563 | 0.01% | 405,903 |
| 2009-12-15 | 2009-12-11 | 15.870 | 24,221 | +781 | 0.01% | 384,398 |
| 2009-12-10 | 2009-12-08 | 16.203 | 23,440 | +5,079 | 0.01% | 379,803 |
| 2009-12-09 | 2009-12-07 | 16.024 | 18,361 | -1,172 | 0.01% | 294,217 |
| 2009-12-07 | 2009-12-03 | 16.152 | 19,533 | +781 | 0.01% | 315,497 |
| 2009-12-04 | 2009-12-02 | 15.691 | 18,752 | +3,125 | 0.01% | 294,242 |
| 2009-12-02 | 2009-11-30 | 15.128 | 15,627 | +1,954 | 0.01% | 236,407 |
| 2009-12-01 | 2009-11-27 | 15.179 | 13,673 | +1,953 | 0.00% | 207,547 |
| 2009-11-19 | 2009-11-17 | 17.022 | 11,720 | +1,953 | 0.00% | 199,502 |
| 2009-11-18 | 2009-11-16 | 17.150 | 9,767 | -7,813 | 0.00% | 167,507 |
| 2009-11-17 | 2009-11-13 | 16.894 | 17,580 | -1,953 | 0.01% | 297,002 |
| 2009-11-16 | 2009-11-12 | 16.587 | 19,533 | -391 | 0.01% | 323,997 |
| 2009-11-13 | 2009-11-11 | 16.331 | 19,924 | -1,563 | 0.01% | 325,382 |
| 2009-11-12 | 2009-11-10 | 16.638 | 21,487 | -1,562 | 0.01% | 357,508 |
| 2009-11-11 | 2009-11-09 | 16.741 | 23,049 | -1,953 | 0.01% | 385,857 |
| 2009-11-05 | 2009-11-03 | 16.101 | 25,002 | -782 | 0.01% | 402,552 |
| 2009-10-29 | 2009-10-27 | 16.664 | 25,784 | +1,563 | 0.01% | 429,663 |
| 2009-10-28 | 2009-10-23 | 16.971 | 24,221 | -391 | 0.01% | 411,057 |
| 2009-10-23 | 2009-10-21 | 16.690 | 24,612 | -781 | 0.01% | 410,763 |
| 2009-10-22 | 2009-10-20 | 16.946 | 25,393 | -391 | 0.01% | 430,298 |
| 2009-10-21 | 2009-10-19 | 15.666 | 25,784 | -781 | 0.01% | 403,923 |
| 2009-10-15 | 2009-10-13 | 15.384 | 26,565 | -391 | 0.01% | 408,678 |
| 2009-10-14 | 2009-10-12 | 15.486 | 26,956 | -390 | 0.01% | 417,453 |
| 2009-10-09 | 2009-10-07 | 15.128 | 27,346 | +27,346 | 0.01% | 413,693 |
| 2009-08-10 | 2009-08-06 | 16.634 | 0 | -756 | ||
| 2009-08-07 | 2009-08-05 | 16.607 | 756 | -378 | 0.00% | 12,555 |
| 2009-08-06 | 2009-08-04 | 16.872 | 1,134 | +1,134 | 0.00% | 19,133 |
| 2009-08-04 | 2009-07-31 | 16.317 | 0 | -6,050 | ||
| 2009-07-31 | 2009-07-29 | 15.735 | 6,050 | +6,050 | 0.00% | 95,196 |
| 2009-07-30 | 2009-07-28 | 16.607 | 0 | -1,891 | ||
| 2009-07-29 | 2009-07-27 | 16.290 | 1,891 | -6,050 | 0.00% | 30,805 |
| 2009-07-28 | 2009-07-24 | 15.603 | 7,941 | +1,891 | 0.00% | 123,900 |
| 2009-06-26 | 2009-06-24 | 15.893 | 6,050 | +5,294 | 0.00% | 96,156 |
| 2009-06-25 | 2009-06-23 | 15.867 | 756 | -7,185 | 0.00% | 11,995 |
| 2009-06-24 | 2009-06-22 | 16.026 | 7,941 | +7,941 | 0.00% | 127,260 |
| 2009-06-12 | 2009-06-10 | 15.814 | 0 | -2,647 | ||
| 2009-06-04 | 2009-06-02 | 16.449 | 2,647 | +2,647 | 0.00% | 43,540 |
| 2009-05-29 | 2009-05-26 | 14.783 | 0 | -3,403 | ||
| 2009-05-21 | 2009-05-19 | 14.545 | 3,403 | +3,403 | 0.00% | 49,496 |
| 2009-05-08 | 2009-05-06 | 11.840 | 0 | -2,905 | ||
| 2009-04-21 | 2009-04-17 | 10.188 | 2,905 | +2,905 | 0.00% | 29,597 |
| 2009-04-09 | 2009-04-07 | 9.775 | 0 | -7,263 | ||
| 2009-04-02 | 2009-03-31 | 8.701 | 7,263 | +7,263 | 0.00% | 63,197 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy